32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 194500 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 28564 |
| 3 | 20230919 | 194400 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20230919 | 194300 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20230919 | 194200 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20230919 | 194100 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20230919 | 194000 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20230919 | 193900 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20230919 | 193800 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20230919 | 193700 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20230919 | 193600 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20230919 | 193500 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20230919 | 193400 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20230919 | 193300 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20230919 | 193200 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20230919 | 193100 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20230919 | 193000 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20230919 | 192900 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20230919 | 192800 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20230919 | 192700 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20230919 | 192600 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20230919 | 192500 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20230919 | 192400 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20230919 | 192300 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20230919 | 192200 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20230919 | 192100 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20230919 | 192000 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20230919 | 191900 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20230919 | 191800 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20230919 | 191700 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20230919 | 191600 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20230919 | 191500 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 28564 |
| 33 | 20230919 | 191400 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20230919 | 191300 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20230919 | 191200 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20230919 | 191100 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20230919 | 191000 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20230919 | 190900 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20230919 | 190800 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20230919 | 190700 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20230919 | 190600 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20230919 | 190500 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20230919 | 190400 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20230919 | 190300 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20230919 | 190200 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20230919 | 190100 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20230919 | 190000 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20230919 | 185900 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20230919 | 185800 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20230919 | 185700 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20230919 | 185600 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20230919 | 185500 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20230919 | 185400 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20230919 | 185300 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20230919 | 185200 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20230919 | 185100 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20230919 | 185000 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20230919 | 184900 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20230919 | 184800 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20230919 | 184700 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20230919 | 184600 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20230919 | 184500 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 28564 |
| 63 | 20230919 | 184400 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20230919 | 184300 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20230919 | 184200 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20230919 | 184100 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20230919 | 184000 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20230919 | 183900 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20230919 | 183800 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20230919 | 183700 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20230919 | 183600 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20230919 | 183500 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20230919 | 183400 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20230919 | 183300 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20230919 | 183200 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20230919 | 183100 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20230919 | 183000 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20230919 | 182900 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20230919 | 182800 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20230919 | 182700 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20230919 | 182600 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20230919 | 182500 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20230919 | 182400 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20230919 | 182300 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20230919 | 182200 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20230919 | 182100 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20230919 | 182000 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20230919 | 181900 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20230919 | 181800 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20230919 | 181700 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20230919 | 181600 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20230919 | 181500 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 28564 |
| 93 | 20230919 | 181400 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20230919 | 181300 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20230919 | 181200 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20230919 | 181100 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20230919 | 181000 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20230919 | 180900 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20230919 | 180800 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20230919 | 180700 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20230919 | 180600 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20230919 | 180500 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20230919 | 180400 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20230919 | 180300 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20230919 | 180200 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20230919 | 180100 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20230919 | 180000 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20230919 | 175900 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20230919 | 175800 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20230919 | 175700 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20230919 | 175600 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20230919 | 175500 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20230919 | 175400 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20230919 | 175300 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20230919 | 175200 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20230919 | 175100 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20230919 | 175000 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20230919 | 174900 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20230919 | 174800 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20230919 | 174700 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20230919 | 174600 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20230919 | 174500 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 28564 |
| 123 | 20230919 | 174400 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20230919 | 174300 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20230919 | 174200 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20230919 | 174100 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20230919 | 174000 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20230919 | 173900 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20230919 | 173800 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20230919 | 173700 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20230919 | 173600 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20230919 | 173500 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20230919 | 173400 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20230919 | 173300 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20230919 | 173200 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20230919 | 173100 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20230919 | 173000 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20230919 | 172900 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20230919 | 172800 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20230919 | 172700 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20230919 | 172600 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20230919 | 172500 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20230919 | 172400 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20230919 | 172300 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20230919 | 172200 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20230919 | 172100 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20230919 | 172000 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20230919 | 171900 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20230919 | 171800 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20230919 | 171700 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20230919 | 171600 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20230919 | 171500 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 28564 |
| 153 | 20230919 | 171400 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20230919 | 171300 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20230919 | 171200 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20230919 | 171100 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20230919 | 171000 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20230919 | 170900 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20230919 | 170800 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20230919 | 170700 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20230919 | 170600 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20230919 | 170500 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20230919 | 170400 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20230919 | 170300 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20230919 | 170200 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20230919 | 170100 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20230919 | 170000 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20230919 | 165900 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20230919 | 165800 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20230919 | 165700 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20230919 | 165600 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20230919 | 165500 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20230919 | 165400 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20230919 | 165300 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20230919 | 165200 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20230919 | 165100 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20230919 | 165000 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20230919 | 164900 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20230919 | 164800 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20230919 | 164700 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20230919 | 164600 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20230919 | 164500 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 28564 |
| 183 | 20230919 | 164400 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20230919 | 164300 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20230919 | 164200 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20230919 | 164100 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20230919 | 164000 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20230919 | 163900 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20230919 | 163800 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20230919 | 163700 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20230919 | 163600 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20230919 | 163500 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20230919 | 163400 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20230919 | 163300 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20230919 | 163200 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20230919 | 163100 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20230919 | 163000 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20230919 | 162900 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20230919 | 162800 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20230919 | 162700 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20230919 | 162600 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20230919 | 162500 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20230919 | 162400 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20230919 | 162300 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20230919 | 162200 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20230919 | 162100 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20230919 | 162000 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20230919 | 161900 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20230919 | 161800 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20230919 | 161700 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20230919 | 161600 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20230919 | 161500 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 28564 |
| 213 | 20230919 | 161400 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20230919 | 161300 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20230919 | 161200 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20230919 | 161100 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20230919 | 161000 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20230919 | 160900 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20230919 | 160800 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20230919 | 160700 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20230919 | 160600 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20230919 | 160500 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20230919 | 160400 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20230919 | 160300 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20230919 | 160200 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20230919 | 160100 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20230919 | 160000 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20230919 | 155900 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20230919 | 155800 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20230919 | 155700 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20230919 | 155600 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20230919 | 155500 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20230919 | 155400 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20230919 | 155300 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20230919 | 155200 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20230919 | 155100 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20230919 | 155000 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20230919 | 154900 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20230919 | 154800 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20230919 | 154700 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20230919 | 154600 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20230919 | 154500 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 28564 |
| 243 | 20230919 | 154400 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20230919 | 154300 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20230919 | 154200 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20230919 | 154100 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20230919 | 154000 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20230919 | 153900 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 249 | 20230919 | 153800 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 250 | 20230919 | 153700 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20230919 | 153600 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20230919 | 153500 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 253 | 20230919 | 153400 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 254 | 20230919 | 153300 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 255 | 20230919 | 153200 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 256 | 20230919 | 153100 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 257 | 20230919 | 153000 | 13607822560 | 5330 | 5330 | 5330 | 5330 | 28564 |
| 258 | 20230919 | 152900 | 13455576440 | 5340 | 5340 | 5340 | 5340 | 0 |
| 259 | 20230919 | 152800 | 13455576440 | 5340 | 5340 | 5340 | 5340 | 0 |
| 260 | 20230919 | 152700 | 13455576440 | 5340 | 5340 | 5340 | 5340 | 0 |
| 261 | 20230919 | 152600 | 13455576440 | 5340 | 5340 | 5340 | 5340 | 0 |
| 262 | 20230919 | 152500 | 13455576440 | 5340 | 5340 | 5340 | 5340 | 0 |
| 263 | 20230919 | 152400 | 13455576440 | 5340 | 5340 | 5340 | 5340 | 0 |
| 264 | 20230919 | 152300 | 13455576440 | 5340 | 5340 | 5340 | 5340 | 0 |
| 265 | 20230919 | 152200 | 13455576440 | 5340 | 5340 | 5340 | 5340 | 0 |
| 266 | 20230919 | 152100 | 13455576440 | 5340 | 5340 | 5340 | 5340 | 0 |
| 267 | 20230919 | 152000 | 13455576440 | 5340 | 5340 | 5340 | 5340 | 0 |
| 268 | 20230919 | 151900 | 13455576440 | 5340 | 5350 | 5350 | 5330 | 9685 |
| 269 | 20230919 | 151800 | 13403845010 | 5350 | 5350 | 5350 | 5340 | 3754 |
| 270 | 20230919 | 151700 | 13383778020 | 5350 | 5360 | 5360 | 5350 | 3718 |
| 271 | 20230919 | 151600 | 13363883210 | 5350 | 5360 | 5360 | 5350 | 1857 |
| 272 | 20230919 | 151500 | 13353938890 | 5360 | 5360 | 5370 | 5360 | 6771 |
| 273 | 20230919 | 151400 | 13317640690 | 5360 | 5340 | 5360 | 5340 | 8131 |
| 274 | 20230919 | 151300 | 13274149810 | 5350 | 5350 | 5350 | 5330 | 4590 |
| 275 | 20230919 | 151200 | 13249597160 | 5330 | 5330 | 5340 | 5320 | 3452 |
| 276 | 20230919 | 151100 | 13231179330 | 5330 | 5330 | 5330 | 5320 | 3331 |
| 277 | 20230919 | 151000 | 13213439210 | 5340 | 5330 | 5340 | 5330 | 2551 |
| 278 | 20230919 | 150900 | 13199836170 | 5330 | 5320 | 5340 | 5320 | 7428 |
| 279 | 20230919 | 150800 | 13160281050 | 5340 | 5330 | 5340 | 5320 | 1355 |
| 280 | 20230919 | 150700 | 13153059240 | 5320 | 5310 | 5320 | 5310 | 3968 |
| 281 | 20230919 | 150600 | 13131967430 | 5310 | 5320 | 5330 | 5310 | 7690 |
| 282 | 20230919 | 150500 | 13091112670 | 5320 | 5320 | 5330 | 5320 | 508 |
| 283 | 20230919 | 150400 | 13088407450 | 5320 | 5340 | 5340 | 5320 | 4006 |
| 284 | 20230919 | 150300 | 13067083200 | 5340 | 5330 | 5340 | 5330 | 4802 |
| 285 | 20230919 | 150200 | 13041488500 | 5330 | 5340 | 5340 | 5330 | 3447 |
| 286 | 20230919 | 150100 | 13023109000 | 5340 | 5340 | 5350 | 5330 | 4958 |
| 287 | 20230919 | 150000 | 12996635250 | 5340 | 5350 | 5360 | 5340 | 2340 |
| 288 | 20230919 | 145900 | 12984120910 | 5350 | 5350 | 5360 | 5340 | 2081 |
| 289 | 20230919 | 145800 | 12972985650 | 5350 | 5360 | 5360 | 5350 | 5481 |
| 290 | 20230919 | 145700 | 12943651660 | 5360 | 5350 | 5360 | 5340 | 3833 |
| 291 | 20230919 | 145600 | 12923136410 | 5350 | 5350 | 5350 | 5330 | 3572 |
| 292 | 20230919 | 145500 | 12904056280 | 5350 | 5340 | 5350 | 5340 | 3623 |
| 293 | 20230919 | 145400 | 12884696640 | 5340 | 5340 | 5350 | 5340 | 414 |
| 294 | 20230919 | 145300 | 12882485350 | 5350 | 5340 | 5350 | 5330 | 2103 |
| 295 | 20230919 | 145200 | 12871254840 | 5340 | 5340 | 5340 | 5330 | 3785 |
| 296 | 20230919 | 145100 | 12851063600 | 5350 | 5330 | 5350 | 5330 | 1369 |
| 297 | 20230919 | 145000 | 12843757440 | 5330 | 5330 | 5350 | 5330 | 3627 |
| 298 | 20230919 | 144900 | 12824424810 | 5330 | 5340 | 5340 | 5330 | 1756 |
| 299 | 20230919 | 144800 | 12815053930 | 5350 | 5340 | 5350 | 5330 | 3801 |
| 300 | 20230919 | 144700 | 12794758940 | 5330 | 5330 | 5350 | 5330 | 5650 |
| 301 | 20230919 | 144600 | 12764590770 | 5330 | 5320 | 5340 | 5310 | 1544 |
| 302 | 20230919 | 144500 | 12756359610 | 5320 | 5330 | 5330 | 5310 | 2085 |
| 303 | 20230919 | 144400 | 12745282550 | 5320 | 5330 | 5330 | 5320 | 2229 |
| 304 | 20230919 | 144300 | 12733410760 | 5330 | 5310 | 5340 | 5280 | 23350 |
| 305 | 20230919 | 144200 | 12609495470 | 5310 | 5310 | 5320 | 5300 | 7688 |
| 306 | 20230919 | 144100 | 12568662290 | 5320 | 5310 | 5320 | 5310 | 3897 |
| 307 | 20230919 | 144000 | 12547958640 | 5310 | 5340 | 5340 | 5310 | 10480 |
| 308 | 20230919 | 143900 | 12492190550 | 5340 | 5350 | 5350 | 5330 | 3394 |
| 309 | 20230919 | 143800 | 12474088750 | 5340 | 5340 | 5340 | 5340 | 2502 |
| 310 | 20230919 | 143700 | 12460728070 | 5340 | 5350 | 5350 | 5340 | 780 |
| 311 | 20230919 | 143600 | 12456556810 | 5350 | 5360 | 5360 | 5350 | 1765 |
| 312 | 20230919 | 143500 | 12447099560 | 5330 | 5360 | 5370 | 5330 | 2749 |
| 313 | 20230919 | 143400 | 12432420000 | 5350 | 5330 | 5370 | 5330 | 7930 |
| 314 | 20230919 | 143300 | 12390088630 | 5340 | 5360 | 5360 | 5330 | 5969 |
| 315 | 20230919 | 143200 | 12358182860 | 5360 | 5360 | 5370 | 5350 | 3136 |
| 316 | 20230919 | 143100 | 12341386130 | 5360 | 5370 | 5370 | 5360 | 1911 |
| 317 | 20230919 | 143000 | 12331129550 | 5370 | 5370 | 5370 | 5360 | 9272 |
| 318 | 20230919 | 142900 | 12281385690 | 5370 | 5360 | 5370 | 5360 | 5321 |
| 319 | 20230919 | 142800 | 12252832060 | 5370 | 5340 | 5370 | 5330 | 5439 |
| 320 | 20230919 | 142700 | 12223770180 | 5330 | 5350 | 5350 | 5320 | 11337 |
| 321 | 20230919 | 142600 | 12163315190 | 5350 | 5360 | 5370 | 5340 | 6608 |
| 322 | 20230919 | 142500 | 12127930560 | 5360 | 5390 | 5390 | 5360 | 10635 |
| 323 | 20230919 | 142400 | 12070763620 | 5390 | 5410 | 5420 | 5380 | 20855 |
| 324 | 20230919 | 142300 | 11958147700 | 5400 | 5400 | 5410 | 5400 | 19873 |
| 325 | 20230919 | 142200 | 11850788770 | 5400 | 5400 | 5400 | 5390 | 21863 |
| 326 | 20230919 | 142100 | 11732748350 | 5400 | 5370 | 5400 | 5360 | 19701 |
| 327 | 20230919 | 142000 | 11626613640 | 5370 | 5370 | 5380 | 5360 | 12365 |
| 328 | 20230919 | 141900 | 11560181110 | 5380 | 5370 | 5380 | 5370 | 2698 |
| 329 | 20230919 | 141800 | 11545684980 | 5370 | 5350 | 5370 | 5340 | 10153 |
| 330 | 20230919 | 141700 | 11491330850 | 5350 | 5360 | 5360 | 5340 | 5750 |
| 331 | 20230919 | 141600 | 11460563350 | 5380 | 5390 | 5400 | 5350 | 20195 |
| 332 | 20230919 | 141500 | 11351883500 | 5390 | 5350 | 5400 | 5320 | 27444 |
| 333 | 20230919 | 141400 | 11204637280 | 5350 | 5370 | 5380 | 5350 | 11693 |
| 334 | 20230919 | 141300 | 11141844320 | 5370 | 5390 | 5400 | 5350 | 18408 |
| 335 | 20230919 | 141200 | 11042921060 | 5390 | 5380 | 5400 | 5360 | 37032 |
| 336 | 20230919 | 141100 | 10843600180 | 5380 | 5360 | 5390 | 5360 | 38589 |
| 337 | 20230919 | 141000 | 10636008670 | 5360 | 5310 | 5370 | 5310 | 27518 |
| 338 | 20230919 | 140900 | 10488809720 | 5320 | 5340 | 5350 | 5300 | 29618 |
| 339 | 20230919 | 140800 | 10330974420 | 5340 | 5310 | 5350 | 5310 | 39215 |
| 340 | 20230919 | 140700 | 10121779710 | 5310 | 5300 | 5320 | 5270 | 17910 |
| 341 | 20230919 | 140600 | 10026804790 | 5290 | 5290 | 5300 | 5290 | 6842 |
| 342 | 20230919 | 140500 | 9990594570 | 5290 | 5260 | 5290 | 5260 | 2610 |
| 343 | 20230919 | 140400 | 9976826410 | 5260 | 5270 | 5270 | 5260 | 686 |
| 344 | 20230919 | 140300 | 9973215710 | 5270 | 5250 | 5270 | 5250 | 11088 |
| 345 | 20230919 | 140200 | 9914896580 | 5260 | 5260 | 5260 | 5240 | 4409 |
| 346 | 20230919 | 140100 | 9891735200 | 5260 | 5250 | 5260 | 5250 | 1745 |
| 347 | 20230919 | 140000 | 9882573870 | 5250 | 5240 | 5260 | 5240 | 1512 |
| 348 | 20230919 | 135900 | 9874639760 | 5260 | 5260 | 5260 | 5250 | 231 |
| 349 | 20230919 | 135800 | 9873425940 | 5260 | 5260 | 5260 | 5230 | 1780 |
| 350 | 20230919 | 135700 | 9864088710 | 5260 | 5250 | 5270 | 5250 | 9872 |
| 351 | 20230919 | 135600 | 9812157700 | 5250 | 5230 | 5250 | 5210 | 1338 |
| 352 | 20230919 | 135500 | 9805173450 | 5250 | 5220 | 5250 | 5220 | 8321 |
| 353 | 20230919 | 135400 | 9761650140 | 5220 | 5210 | 5220 | 5210 | 3584 |
| 354 | 20230919 | 135300 | 9742942060 | 5220 | 5220 | 5220 | 5220 | 1560 |
| 355 | 20230919 | 135200 | 9734798860 | 5230 | 5230 | 5230 | 5220 | 2092 |
| 356 | 20230919 | 135100 | 9723878550 | 5220 | 5240 | 5240 | 5220 | 2631 |
| 357 | 20230919 | 135000 | 9710134620 | 5240 | 5230 | 5240 | 5230 | 3958 |
| 358 | 20230919 | 134900 | 9689427850 | 5230 | 5220 | 5230 | 5220 | 5789 |
| 359 | 20230919 | 134800 | 9659169100 | 5220 | 5220 | 5220 | 5220 | 710 |
| 360 | 20230919 | 134700 | 9655462900 | 5220 | 5220 | 5230 | 5210 | 2992 |
| 361 | 20230919 | 134600 | 9639844840 | 5220 | 5230 | 5230 | 5220 | 761 |
| 362 | 20230919 | 134500 | 9635871360 | 5230 | 5230 | 5230 | 5230 | 69 |
| 363 | 20230919 | 134400 | 9635510490 | 5230 | 5210 | 5230 | 5210 | 1068 |
| 364 | 20230919 | 134300 | 9629946110 | 5210 | 5230 | 5230 | 5210 | 4365 |
| 365 | 20230919 | 134200 | 9607147200 | 5230 | 5240 | 5240 | 5220 | 1305 |
| 366 | 20230919 | 134100 | 9600332850 | 5240 | 5240 | 5240 | 5240 | 1170 |
| 367 | 20230919 | 134000 | 9594202050 | 5250 | 5240 | 5250 | 5240 | 2950 |
| 368 | 20230919 | 133900 | 9578743820 | 5230 | 5220 | 5240 | 5210 | 5485 |
| 369 | 20230919 | 133800 | 9550148730 | 5230 | 5240 | 5250 | 5230 | 2696 |
| 370 | 20230919 | 133700 | 9536033920 | 5240 | 5250 | 5250 | 5240 | 1519 |
| 371 | 20230919 | 133600 | 9528063290 | 5240 | 5250 | 5250 | 5240 | 211 |
| 372 | 20230919 | 133500 | 9526956550 | 5250 | 5250 | 5250 | 5240 | 266 |
| 373 | 20230919 | 133400 | 9525561670 | 5250 | 5250 | 5250 | 5250 | 37 |
| 374 | 20230919 | 133300 | 9525367420 | 5250 | 5250 | 5260 | 5250 | 1052 |
| 375 | 20230919 | 133200 | 9519841320 | 5240 | 5250 | 5260 | 5240 | 740 |
| 376 | 20230919 | 133100 | 9515962490 | 5250 | 5240 | 5250 | 5240 | 4026 |
| 377 | 20230919 | 133000 | 9494828040 | 5240 | 5230 | 5240 | 5230 | 95 |
| 378 | 20230919 | 132900 | 9494330260 | 5230 | 5250 | 5250 | 5230 | 1121 |
| 379 | 20230919 | 132800 | 9488457220 | 5250 | 5240 | 5250 | 5240 | 142 |
| 380 | 20230919 | 132700 | 9487712820 | 5250 | 5240 | 5250 | 5240 | 1003 |
| 381 | 20230919 | 132600 | 9482456870 | 5240 | 5250 | 5250 | 5240 | 694 |
| 382 | 20230919 | 132500 | 9478818170 | 5250 | 5240 | 5250 | 5240 | 1160 |
| 383 | 20230919 | 132400 | 9472739720 | 5240 | 5250 | 5250 | 5240 | 1405 |
| 384 | 20230919 | 132300 | 9465369210 | 5250 | 5260 | 5260 | 5250 | 600 |
| 385 | 20230919 | 132200 | 9462218210 | 5260 | 5250 | 5260 | 5250 | 1183 |
| 386 | 20230919 | 132100 | 9456006960 | 5250 | 5260 | 5270 | 5250 | 2130 |
| 387 | 20230919 | 132000 | 9444803160 | 5260 | 5270 | 5270 | 5260 | 2942 |
| 388 | 20230919 | 131900 | 9429328020 | 5260 | 5270 | 5280 | 5260 | 1132 |
| 389 | 20230919 | 131800 | 9423356640 | 5270 | 5260 | 5280 | 5260 | 1715 |
| 390 | 20230919 | 131700 | 9414309560 | 5280 | 5290 | 5290 | 5280 | 209 |
| 391 | 20230919 | 131600 | 9413204130 | 5260 | 5280 | 5300 | 5260 | 9202 |
| 392 | 20230919 | 131500 | 9364557630 | 5290 | 5250 | 5290 | 5250 | 2753 |
| 393 | 20230919 | 131400 | 9350037400 | 5250 | 5240 | 5250 | 5240 | 2732 |
| 394 | 20230919 | 131300 | 9335713710 | 5240 | 5250 | 5250 | 5240 | 1242 |
| 395 | 20230919 | 131200 | 9329204340 | 5250 | 5230 | 5250 | 5220 | 3129 |
| 396 | 20230919 | 131100 | 9312782070 | 5220 | 5270 | 5270 | 5220 | 3046 |
| 397 | 20230919 | 131000 | 9296808840 | 5280 | 5300 | 5300 | 5250 | 3912 |
| 398 | 20230919 | 130900 | 9276154520 | 5300 | 5260 | 5300 | 5260 | 21056 |
| 399 | 20230919 | 130800 | 9164770190 | 5260 | 5230 | 5260 | 5230 | 10105 |
| 400 | 20230919 | 130700 | 9111751820 | 5210 | 5220 | 5220 | 5210 | 2451 |
| 401 | 20230919 | 130600 | 9098961160 | 5220 | 5220 | 5220 | 5210 | 1016 |
| 402 | 20230919 | 130500 | 9093662250 | 5220 | 5220 | 5220 | 5220 | 107 |
| 403 | 20230919 | 130400 | 9093103710 | 5220 | 5210 | 5220 | 5210 | 1619 |
| 404 | 20230919 | 130300 | 9084654210 | 5200 | 5190 | 5200 | 5190 | 2439 |
| 405 | 20230919 | 130200 | 9071984580 | 5190 | 5200 | 5200 | 5190 | 850 |
| 406 | 20230919 | 130100 | 9067564740 | 5180 | 5190 | 5190 | 5180 | 742 |
| 407 | 20230919 | 130000 | 9063716160 | 5180 | 5190 | 5190 | 5180 | 45 |
| 408 | 20230919 | 125900 | 9063483010 | 5180 | 5180 | 5180 | 5180 | 90 |
| 409 | 20230919 | 125800 | 9063016810 | 5180 | 5180 | 5180 | 5180 | 518 |
| 410 | 20230919 | 125700 | 9060333570 | 5180 | 5180 | 5180 | 5170 | 1873 |
| 411 | 20230919 | 125600 | 9050633580 | 5180 | 5180 | 5200 | 5180 | 2860 |
| 412 | 20230919 | 125500 | 9035800530 | 5180 | 5180 | 5190 | 5180 | 1852 |
| 413 | 20230919 | 125400 | 9026206380 | 5190 | 5180 | 5190 | 5180 | 241 |
| 414 | 20230919 | 125300 | 9024955790 | 5180 | 5180 | 5180 | 5170 | 1761 |
| 415 | 20230919 | 125200 | 9015839730 | 5180 | 5190 | 5190 | 5180 | 1014 |
| 416 | 20230919 | 125100 | 9010585660 | 5190 | 5190 | 5200 | 5190 | 43 |
| 417 | 20230919 | 125000 | 9010362480 | 5180 | 5180 | 5180 | 5180 | 5 |
| 418 | 20230919 | 124900 | 9010336580 | 5180 | 5180 | 5200 | 5180 | 1615 |
| 419 | 20230919 | 124800 | 9001960680 | 5180 | 5190 | 5190 | 5180 | 7926 |
| 420 | 20230919 | 124700 | 8960831600 | 5190 | 5200 | 5200 | 5190 | 181 |
| 421 | 20230919 | 124600 | 8959891800 | 5210 | 5210 | 5210 | 5200 | 4035 |
| 422 | 20230919 | 124500 | 8938899160 | 5210 | 5210 | 5210 | 5210 | 178 |
| 423 | 20230919 | 124400 | 8937971780 | 5210 | 5200 | 5210 | 5200 | 68 |
| 424 | 20230919 | 124300 | 8937617700 | 5200 | 5200 | 5200 | 5200 | 755 |
| 425 | 20230919 | 124200 | 8933691700 | 5200 | 5200 | 5200 | 5200 | 182 |
| 426 | 20230919 | 124100 | 8932745300 | 5200 | 5200 | 5200 | 5200 | 2378 |
| 427 | 20230919 | 124000 | 8920379700 | 5200 | 5210 | 5210 | 5200 | 995 |
| 428 | 20230919 | 123900 | 8915204770 | 5210 | 5210 | 5210 | 5210 | 1125 |
| 429 | 20230919 | 123800 | 8909343520 | 5210 | 5200 | 5210 | 5200 | 1210 |
| 430 | 20230919 | 123700 | 8903039610 | 5210 | 5210 | 5210 | 5200 | 2325 |
| 431 | 20230919 | 123600 | 8890928660 | 5220 | 5220 | 5220 | 5220 | 110 |
| 432 | 20230919 | 123500 | 8890354460 | 5220 | 5210 | 5220 | 5210 | 1439 |
| 433 | 20230919 | 123400 | 8882857190 | 5220 | 5210 | 5220 | 5210 | 821 |
| 434 | 20230919 | 123300 | 8878579720 | 5210 | 5220 | 5220 | 5210 | 1213 |
| 435 | 20230919 | 123200 | 8872257870 | 5210 | 5210 | 5220 | 5210 | 1793 |
| 436 | 20230919 | 123100 | 8862906340 | 5210 | 5210 | 5220 | 5210 | 1088 |
| 437 | 20230919 | 123000 | 8857234450 | 5210 | 5210 | 5220 | 5210 | 400 |
| 438 | 20230919 | 122900 | 8855150440 | 5210 | 5210 | 5210 | 5200 | 1237 |
| 439 | 20230919 | 122800 | 8848706610 | 5210 | 5210 | 5220 | 5210 | 1332 |
| 440 | 20230919 | 122700 | 8841765940 | 5210 | 5210 | 5220 | 5200 | 3508 |
| 441 | 20230919 | 122600 | 8823506880 | 5220 | 5220 | 5220 | 5220 | 2318 |
| 442 | 20230919 | 122500 | 8811406920 | 5230 | 5220 | 5230 | 5220 | 1408 |
| 443 | 20230919 | 122400 | 8804047680 | 5220 | 5230 | 5230 | 5220 | 390 |
| 444 | 20230919 | 122300 | 8802010590 | 5230 | 5220 | 5230 | 5220 | 1376 |
| 445 | 20230919 | 122200 | 8794814210 | 5220 | 5210 | 5220 | 5210 | 7963 |
| 446 | 20230919 | 122100 | 8753247530 | 5210 | 5190 | 5210 | 5190 | 167 |
| 447 | 20230919 | 122000 | 8752378540 | 5190 | 5200 | 5200 | 5190 | 1127 |
| 448 | 20230919 | 121900 | 8746522050 | 5200 | 5190 | 5200 | 5190 | 781 |
| 449 | 20230919 | 121800 | 8742460950 | 5190 | 5200 | 5200 | 5190 | 500 |
| 450 | 20230919 | 121700 | 8739863950 | 5200 | 5200 | 5200 | 5200 | 64 |
| 451 | 20230919 | 121600 | 8739531150 | 5200 | 5170 | 5200 | 5170 | 335 |
| 452 | 20230919 | 121500 | 8737798930 | 5170 | 5170 | 5180 | 5170 | 1700 |
| 453 | 20230919 | 121400 | 8729007710 | 5170 | 5220 | 5220 | 5170 | 10121 |
| 454 | 20230919 | 121300 | 8676510440 | 5220 | 5200 | 5220 | 5200 | 3324 |
| 455 | 20230919 | 121200 | 8659224100 | 5200 | 5180 | 5200 | 5180 | 88 |
| 456 | 20230919 | 121100 | 8658767120 | 5180 | 5190 | 5190 | 5180 | 12487 |
| 457 | 20230919 | 121000 | 8594084310 | 5180 | 5190 | 5190 | 5180 | 3750 |
| 458 | 20230919 | 120900 | 8574655010 | 5190 | 5190 | 5200 | 5190 | 2537 |
| 459 | 20230919 | 120800 | 8561477580 | 5200 | 5200 | 5200 | 5200 | 814 |
| 460 | 20230919 | 120700 | 8557244780 | 5200 | 5190 | 5200 | 5190 | 878 |
| 461 | 20230919 | 120600 | 8552687870 | 5190 | 5190 | 5200 | 5190 | 511 |
| 462 | 20230919 | 120500 | 8550035770 | 5200 | 5200 | 5200 | 5190 | 504 |
| 463 | 20230919 | 120400 | 8547415970 | 5200 | 5190 | 5200 | 5190 | 98 |
| 464 | 20230919 | 120300 | 8546907340 | 5190 | 5190 | 5200 | 5190 | 1682 |
| 465 | 20230919 | 120200 | 8538176760 | 5200 | 5220 | 5220 | 5190 | 7441 |
| 466 | 20230919 | 120100 | 8499508660 | 5220 | 5220 | 5220 | 5220 | 786 |
| 467 | 20230919 | 120000 | 8495405740 | 5220 | 5220 | 5220 | 5220 | 754 |
| 468 | 20230919 | 115900 | 8491469860 | 5220 | 5230 | 5230 | 5220 | 2223 |
| 469 | 20230919 | 115800 | 8479862570 | 5230 | 5230 | 5230 | 5210 | 1416 |
| 470 | 20230919 | 115700 | 8472466350 | 5230 | 5210 | 5230 | 5210 | 1352 |
| 471 | 20230919 | 115600 | 8465411960 | 5210 | 5210 | 5210 | 5210 | 958 |
| 472 | 20230919 | 115500 | 8460420780 | 5190 | 5210 | 5210 | 5190 | 1678 |
| 473 | 20230919 | 115400 | 8451678580 | 5200 | 5200 | 5210 | 5200 | 302 |
| 474 | 20230919 | 115300 | 8450108150 | 5170 | 5180 | 5190 | 5170 | 1050 |
| 475 | 20230919 | 115200 | 8444669850 | 5180 | 5180 | 5180 | 5180 | 2718 |
| 476 | 20230919 | 115100 | 8430590610 | 5180 | 5200 | 5200 | 5180 | 5610 |
| 477 | 20230919 | 115000 | 8401457110 | 5200 | 5210 | 5210 | 5200 | 147 |
| 478 | 20230919 | 114900 | 8400692630 | 5210 | 5220 | 5220 | 5210 | 1457 |
| 479 | 20230919 | 114800 | 8393093950 | 5230 | 5220 | 5230 | 5220 | 2191 |
| 480 | 20230919 | 114700 | 8381635110 | 5230 | 5210 | 5230 | 5200 | 2173 |
| 481 | 20230919 | 114600 | 8370311660 | 5200 | 5190 | 5210 | 5190 | 1766 |
| 482 | 20230919 | 114500 | 8361128440 | 5190 | 5200 | 5200 | 5190 | 9330 |
| 483 | 20230919 | 114400 | 8312618800 | 5200 | 5190 | 5200 | 5190 | 2556 |
| 484 | 20230919 | 114300 | 8299328000 | 5190 | 5190 | 5190 | 5190 | 3133 |
| 485 | 20230919 | 114200 | 8283067730 | 5200 | 5190 | 5200 | 5190 | 1641 |
| 486 | 20230919 | 114100 | 8274550730 | 5190 | 5180 | 5190 | 5180 | 305 |
| 487 | 20230919 | 114000 | 8272970730 | 5200 | 5180 | 5200 | 5180 | 556 |
| 488 | 20230919 | 113900 | 8270085290 | 5190 | 5170 | 5200 | 5170 | 834 |
| 489 | 20230919 | 113800 | 8265765010 | 5170 | 5160 | 5170 | 5160 | 3764 |
| 490 | 20230919 | 113700 | 8246342070 | 5150 | 5140 | 5160 | 5140 | 4267 |
| 491 | 20230919 | 113600 | 8224396760 | 5140 | 5150 | 5150 | 5140 | 1305 |
| 492 | 20230919 | 113500 | 8217686540 | 5150 | 5150 | 5150 | 5140 | 3460 |
| 493 | 20230919 | 113400 | 8199872540 | 5160 | 5160 | 5160 | 5150 | 1424 |
| 494 | 20230919 | 113300 | 8192529950 | 5150 | 5150 | 5160 | 5150 | 2615 |
| 495 | 20230919 | 113200 | 8179058370 | 5150 | 5150 | 5150 | 5130 | 3526 |
| 496 | 20230919 | 113100 | 8160929610 | 5130 | 5150 | 5150 | 5130 | 16035 |
| 497 | 20230919 | 113000 | 8078541750 | 5140 | 5160 | 5160 | 5140 | 17236 |
| 498 | 20230919 | 112900 | 7989764340 | 5160 | 5170 | 5170 | 5160 | 4333 |
| 499 | 20230919 | 112800 | 7967405030 | 5160 | 5170 | 5180 | 5160 | 11127 |
| 500 | 20230919 | 112700 | 7909921470 | 5170 | 5180 | 5180 | 5170 | 5709 |
| 501 | 20230919 | 112600 | 7880372060 | 5180 | 5190 | 5190 | 5180 | 2757 |
| 502 | 20230919 | 112500 | 7866089610 | 5190 | 5190 | 5200 | 5190 | 4891 |
| 503 | 20230919 | 112400 | 7840704620 | 5190 | 5200 | 5200 | 5190 | 1694 |
| 504 | 20230919 | 112300 | 7831902240 | 5200 | 5190 | 5200 | 5180 | 4454 |
| 505 | 20230919 | 112200 | 7808807410 | 5190 | 5200 | 5200 | 5190 | 4919 |
| 506 | 20230919 | 112100 | 7783273440 | 5200 | 5200 | 5200 | 5190 | 1059 |
| 507 | 20230919 | 112000 | 7777776580 | 5190 | 5190 | 5190 | 5190 | 1708 |
| 508 | 20230919 | 111900 | 7768912060 | 5190 | 5200 | 5200 | 5190 | 1748 |
| 509 | 20230919 | 111800 | 7759839900 | 5200 | 5190 | 5200 | 5190 | 788 |
| 510 | 20230919 | 111700 | 7755749830 | 5190 | 5190 | 5200 | 5190 | 1683 |
| 511 | 20230919 | 111600 | 7747014060 | 5190 | 5190 | 5200 | 5190 | 3535 |
| 512 | 20230919 | 111500 | 7728667370 | 5190 | 5200 | 5200 | 5190 | 860 |
| 513 | 20230919 | 111400 | 7724195880 | 5200 | 5190 | 5200 | 5190 | 3180 |
| 514 | 20230919 | 111300 | 7707681590 | 5190 | 5190 | 5190 | 5180 | 12176 |
| 515 | 20230919 | 111200 | 7644518310 | 5190 | 5190 | 5200 | 5190 | 584 |
| 516 | 20230919 | 111100 | 7641484820 | 5200 | 5200 | 5200 | 5190 | 4096 |
| 517 | 20230919 | 111000 | 7620216870 | 5200 | 5200 | 5210 | 5200 | 1608 |
| 518 | 20230919 | 110900 | 7611854790 | 5200 | 5220 | 5220 | 5200 | 5825 |
| 519 | 20230919 | 110800 | 7581558090 | 5210 | 5220 | 5230 | 5210 | 3219 |
| 520 | 20230919 | 110700 | 7564756580 | 5230 | 5250 | 5260 | 5230 | 6893 |
| 521 | 20230919 | 110600 | 7528623200 | 5250 | 5280 | 5280 | 5240 | 7229 |
| 522 | 20230919 | 110500 | 7490578970 | 5280 | 5270 | 5280 | 5270 | 3784 |
| 523 | 20230919 | 110400 | 7470631130 | 5270 | 5260 | 5270 | 5250 | 1190 |
| 524 | 20230919 | 110300 | 7464367500 | 5250 | 5230 | 5250 | 5230 | 3027 |
| 525 | 20230919 | 110200 | 7448495230 | 5240 | 5230 | 5240 | 5230 | 601 |
| 526 | 20230919 | 110100 | 7445346040 | 5230 | 5210 | 5240 | 5210 | 1489 |
| 527 | 20230919 | 110000 | 7437575790 | 5210 | 5210 | 5210 | 5200 | 1589 |
| 528 | 20230919 | 105900 | 7429308630 | 5200 | 5220 | 5220 | 5190 | 3765 |
| 529 | 20230919 | 105800 | 7409744910 | 5210 | 5210 | 5220 | 5210 | 475 |
| 530 | 20230919 | 105700 | 7407269200 | 5210 | 5210 | 5210 | 5200 | 3509 |
| 531 | 20230919 | 105600 | 7388997420 | 5200 | 5220 | 5220 | 5200 | 5356 |
| 532 | 20230919 | 105500 | 7361136900 | 5220 | 5210 | 5220 | 5200 | 5348 |
| 533 | 20230919 | 105400 | 7333280100 | 5210 | 5220 | 5220 | 5200 | 2087 |
| 534 | 20230919 | 105300 | 7322409320 | 5220 | 5220 | 5220 | 5210 | 566 |
| 535 | 20230919 | 105200 | 7319455100 | 5220 | 5200 | 5220 | 5190 | 6273 |
| 536 | 20230919 | 105100 | 7286831730 | 5200 | 5210 | 5210 | 5190 | 1288 |
| 537 | 20230919 | 105000 | 7280137180 | 5200 | 5200 | 5210 | 5190 | 12977 |
| 538 | 20230919 | 104900 | 7212662670 | 5210 | 5200 | 5220 | 5200 | 12619 |
| 539 | 20230919 | 104800 | 7147037440 | 5200 | 5220 | 5230 | 5200 | 9328 |
| 540 | 20230919 | 104700 | 7098413450 | 5230 | 5260 | 5260 | 5230 | 8753 |
| 541 | 20230919 | 104600 | 7052580380 | 5250 | 5280 | 5280 | 5250 | 12852 |
| 542 | 20230919 | 104500 | 6985020590 | 5270 | 5280 | 5290 | 5270 | 2805 |
| 543 | 20230919 | 104400 | 6970222470 | 5280 | 5270 | 5280 | 5270 | 442 |
| 544 | 20230919 | 104300 | 6967891420 | 5270 | 5260 | 5270 | 5250 | 6522 |
| 545 | 20230919 | 104200 | 6933593030 | 5270 | 5270 | 5270 | 5260 | 4835 |
| 546 | 20230919 | 104100 | 6908139710 | 5270 | 5280 | 5290 | 5250 | 15980 |
| 547 | 20230919 | 104000 | 6824068680 | 5300 | 5300 | 5310 | 5280 | 13900 |
| 548 | 20230919 | 103900 | 6750478690 | 5290 | 5300 | 5310 | 5290 | 6580 |
| 549 | 20230919 | 103800 | 6715601350 | 5300 | 5300 | 5310 | 5290 | 7656 |
| 550 | 20230919 | 103700 | 6675067120 | 5300 | 5310 | 5320 | 5300 | 7559 |
| 551 | 20230919 | 103600 | 6634943930 | 5310 | 5300 | 5320 | 5300 | 11367 |
| 552 | 20230919 | 103500 | 6574535630 | 5300 | 5260 | 5320 | 5260 | 6523 |
| 553 | 20230919 | 103400 | 6539956120 | 5260 | 5280 | 5290 | 5250 | 19858 |
| 554 | 20230919 | 103300 | 6435541400 | 5280 | 5320 | 5330 | 5280 | 14833 |
| 555 | 20230919 | 103200 | 6356850980 | 5340 | 5370 | 5370 | 5280 | 48664 |
| 556 | 20230919 | 103100 | 6096983030 | 5370 | 5310 | 5380 | 5310 | 37810 |
| 557 | 20230919 | 103000 | 5894551250 | 5320 | 5300 | 5320 | 5280 | 29474 |
| 558 | 20230919 | 102900 | 5738427070 | 5290 | 5270 | 5300 | 5270 | 20250 |
| 559 | 20230919 | 102800 | 5631261300 | 5280 | 5360 | 5370 | 5260 | 54356 |
| 560 | 20230919 | 102700 | 5342429570 | 5370 | 5360 | 5380 | 5360 | 41732 |
| 561 | 20230919 | 102600 | 5118213650 | 5360 | 5340 | 5370 | 5300 | 70953 |
| 562 | 20230919 | 102500 | 4739733310 | 5340 | 5250 | 5350 | 5250 | 84544 |
| 563 | 20230919 | 102400 | 4291096220 | 5240 | 5210 | 5240 | 5200 | 13546 |
| 564 | 20230919 | 102300 | 4220292900 | 5200 | 5190 | 5210 | 5180 | 7118 |
| 565 | 20230919 | 102200 | 4183301630 | 5190 | 5200 | 5200 | 5190 | 590 |
| 566 | 20230919 | 102100 | 4180239290 | 5200 | 5190 | 5200 | 5180 | 4404 |
| 567 | 20230919 | 102000 | 4157382320 | 5190 | 5180 | 5190 | 5170 | 4557 |
| 568 | 20230919 | 101900 | 4133773850 | 5180 | 5180 | 5180 | 5170 | 3210 |
| 569 | 20230919 | 101800 | 4117173120 | 5180 | 5180 | 5190 | 5170 | 5843 |
| 570 | 20230919 | 101700 | 4086914130 | 5180 | 5190 | 5200 | 5180 | 1714 |
| 571 | 20230919 | 101600 | 4078018810 | 5190 | 5190 | 5190 | 5180 | 5754 |
| 572 | 20230919 | 101500 | 4048167260 | 5190 | 5210 | 5220 | 5190 | 7365 |
| 573 | 20230919 | 101400 | 4009870940 | 5210 | 5220 | 5240 | 5210 | 11916 |
| 574 | 20230919 | 101300 | 3947642690 | 5220 | 5220 | 5230 | 5210 | 4656 |
| 575 | 20230919 | 101200 | 3923342930 | 5220 | 5230 | 5230 | 5220 | 11615 |
| 576 | 20230919 | 101100 | 3862668000 | 5240 | 5230 | 5240 | 5220 | 22580 |
| 577 | 20230919 | 101000 | 3744413630 | 5220 | 5200 | 5220 | 5200 | 14831 |
| 578 | 20230919 | 100900 | 3667098890 | 5190 | 5180 | 5190 | 5180 | 4614 |
| 579 | 20230919 | 100800 | 3643155360 | 5180 | 5180 | 5190 | 5180 | 1421 |
| 580 | 20230919 | 100700 | 3635783450 | 5180 | 5190 | 5190 | 5180 | 583 |
| 581 | 20230919 | 100600 | 3632761920 | 5190 | 5170 | 5190 | 5170 | 5604 |
| 582 | 20230919 | 100500 | 3603697030 | 5170 | 5190 | 5190 | 5170 | 4953 |
| 583 | 20230919 | 100400 | 3578035720 | 5190 | 5180 | 5190 | 5180 | 739 |
| 584 | 20230919 | 100300 | 3574200600 | 5180 | 5180 | 5180 | 5170 | 2483 |
| 585 | 20230919 | 100200 | 3561352330 | 5180 | 5180 | 5180 | 5170 | 5713 |
| 586 | 20230919 | 100100 | 3531786120 | 5180 | 5160 | 5180 | 5160 | 345 |
| 587 | 20230919 | 100000 | 3530001820 | 5160 | 5160 | 5160 | 5150 | 1490 |
| 588 | 20230919 | 095900 | 3522326910 | 5160 | 5170 | 5170 | 5160 | 3590 |
| 589 | 20230919 | 095800 | 3503798160 | 5170 | 5190 | 5190 | 5170 | 2813 |
| 590 | 20230919 | 095700 | 3489231630 | 5180 | 5170 | 5190 | 5140 | 4788 |
| 591 | 20230919 | 095600 | 3464521880 | 5180 | 5210 | 5230 | 5180 | 9675 |
| 592 | 20230919 | 095500 | 3414087250 | 5210 | 5180 | 5210 | 5180 | 11123 |
| 593 | 20230919 | 095400 | 3356237390 | 5180 | 5170 | 5200 | 5150 | 17061 |
| 594 | 20230919 | 095300 | 3267831380 | 5180 | 5120 | 5180 | 5110 | 11114 |
| 595 | 20230919 | 095200 | 3210708130 | 5100 | 5100 | 5110 | 5100 | 2252 |
| 596 | 20230919 | 095100 | 3199218910 | 5100 | 5090 | 5120 | 5090 | 8547 |
| 597 | 20230919 | 095000 | 3155617920 | 5090 | 5080 | 5100 | 5070 | 12529 |
| 598 | 20230919 | 094900 | 3091946430 | 5080 | 5090 | 5090 | 5070 | 2068 |
| 599 | 20230919 | 094800 | 3081434430 | 5090 | 5060 | 5090 | 5060 | 9729 |
| 600 | 20230919 | 094700 | 3032125250 | 5070 | 5080 | 5100 | 5060 | 22564 |
| 601 | 20230919 | 094600 | 2917729750 | 5080 | 5080 | 5090 | 5080 | 10373 |
| 602 | 20230919 | 094500 | 2865025250 | 5080 | 5090 | 5100 | 5080 | 17967 |
| 603 | 20230919 | 094400 | 2773676580 | 5090 | 5100 | 5100 | 5090 | 8696 |
| 604 | 20230919 | 094300 | 2729410270 | 5100 | 5100 | 5100 | 5090 | 1314 |
| 605 | 20230919 | 094200 | 2722720430 | 5100 | 5140 | 5140 | 5100 | 14518 |
| 606 | 20230919 | 094100 | 2648609140 | 5120 | 5140 | 5150 | 5120 | 8685 |
| 607 | 20230919 | 094000 | 2604069840 | 5140 | 5170 | 5170 | 5130 | 5891 |
| 608 | 20230919 | 093900 | 2573785180 | 5180 | 5160 | 5180 | 5150 | 2763 |
| 609 | 20230919 | 093800 | 2559524780 | 5160 | 5180 | 5180 | 5160 | 1107 |
| 610 | 20230919 | 093700 | 2553804670 | 5190 | 5180 | 5190 | 5150 | 642 |
| 611 | 20230919 | 093600 | 2550485860 | 5190 | 5210 | 5210 | 5160 | 8232 |
| 612 | 20230919 | 093500 | 2507742600 | 5210 | 5200 | 5210 | 5190 | 3935 |
| 613 | 20230919 | 093400 | 2487273080 | 5190 | 5160 | 5200 | 5150 | 9196 |
| 614 | 20230919 | 093300 | 2439744470 | 5160 | 5150 | 5160 | 5140 | 6626 |
| 615 | 20230919 | 093200 | 2405644690 | 5140 | 5140 | 5150 | 5140 | 3460 |
| 616 | 20230919 | 093100 | 2387858730 | 5140 | 5130 | 5150 | 5130 | 6985 |
| 617 | 20230919 | 093000 | 2351981010 | 5130 | 5130 | 5140 | 5120 | 6228 |
| 618 | 20230919 | 092900 | 2320033380 | 5130 | 5130 | 5140 | 5130 | 4137 |
| 619 | 20230919 | 092800 | 2298804450 | 5130 | 5140 | 5140 | 5130 | 4702 |
| 620 | 20230919 | 092700 | 2274666160 | 5140 | 5160 | 5160 | 5140 | 4044 |
| 621 | 20230919 | 092600 | 2253836380 | 5160 | 5170 | 5180 | 5160 | 4362 |
| 622 | 20230919 | 092500 | 2231296070 | 5180 | 5170 | 5180 | 5170 | 5043 |
| 623 | 20230919 | 092400 | 2205181700 | 5170 | 5150 | 5170 | 5140 | 15428 |
| 624 | 20230919 | 092300 | 2125662570 | 5150 | 5130 | 5150 | 5130 | 4094 |
| 625 | 20230919 | 092200 | 2104626490 | 5120 | 5110 | 5140 | 5090 | 24247 |
| 626 | 20230919 | 092100 | 1980773360 | 5100 | 5090 | 5100 | 5060 | 10670 |
| 627 | 20230919 | 092000 | 1926495030 | 5090 | 5060 | 5110 | 5050 | 11994 |
| 628 | 20230919 | 091900 | 1865662560 | 5050 | 5060 | 5070 | 5040 | 42002 |
| 629 | 20230919 | 091800 | 1653427160 | 5060 | 5090 | 5090 | 5060 | 27942 |
| 630 | 20230919 | 091700 | 1511757650 | 5090 | 5120 | 5120 | 5080 | 28003 |
| 631 | 20230919 | 091600 | 1369102110 | 5120 | 5140 | 5150 | 5120 | 11554 |
| 632 | 20230919 | 091500 | 1309829950 | 5130 | 5150 | 5160 | 5130 | 8762 |
| 633 | 20230919 | 091400 | 1264821950 | 5150 | 5140 | 5150 | 5130 | 13173 |
| 634 | 20230919 | 091300 | 1197118290 | 5140 | 5150 | 5180 | 5140 | 14433 |
| 635 | 20230919 | 091200 | 1122845960 | 5150 | 5190 | 5200 | 5150 | 6677 |
| 636 | 20230919 | 091100 | 1088270340 | 5200 | 5210 | 5220 | 5190 | 13051 |
| 637 | 20230919 | 091000 | 1020380540 | 5210 | 5230 | 5230 | 5200 | 9759 |
| 638 | 20230919 | 090900 | 969492420 | 5220 | 5140 | 5220 | 5140 | 16258 |
| 639 | 20230919 | 090800 | 885236420 | 5150 | 5130 | 5170 | 5130 | 18465 |
| 640 | 20230919 | 090700 | 790277440 | 5140 | 5160 | 5170 | 5130 | 22542 |
| 641 | 20230919 | 090600 | 674357990 | 5150 | 5190 | 5190 | 5150 | 5658 |
| 642 | 20230919 | 090500 | 645134930 | 5190 | 5140 | 5190 | 5130 | 19744 |
| 643 | 20230919 | 090400 | 543569630 | 5140 | 5200 | 5200 | 5140 | 9824 |
| 644 | 20230919 | 090300 | 492873650 | 5190 | 5210 | 5240 | 5190 | 42011 |
| 645 | 20230919 | 090200 | 274108830 | 5210 | 5210 | 5220 | 5190 | 12416 |
| 646 | 20230919 | 090100 | 209515530 | 5210 | 5200 | 5220 | 5180 | 10107 |
| 647 | 20230919 | 090000 | 157012460 | 5180 | 5140 | 5200 | 5140 | 27193 |