33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 200800 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 9283 |
| 3 | 20240104 | 200700 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20240104 | 200600 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20240104 | 200500 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20240104 | 200400 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20240104 | 200300 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20240104 | 200200 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20240104 | 200100 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20240104 | 200000 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20240104 | 195900 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20240104 | 195800 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20240104 | 195700 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20240104 | 195600 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20240104 | 195500 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20240104 | 195400 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20240104 | 195300 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20240104 | 195200 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20240104 | 195100 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20240104 | 195000 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20240104 | 194900 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20240104 | 194800 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20240104 | 194700 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20240104 | 194600 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20240104 | 194500 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20240104 | 194400 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20240104 | 194300 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20240104 | 194200 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20240104 | 194100 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20240104 | 194000 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20240104 | 193900 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20240104 | 193800 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 9283 |
| 33 | 20240104 | 193700 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20240104 | 193600 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20240104 | 193500 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20240104 | 193400 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20240104 | 193300 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20240104 | 193200 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20240104 | 193100 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20240104 | 193000 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20240104 | 192900 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20240104 | 192800 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20240104 | 192700 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20240104 | 192600 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20240104 | 192500 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20240104 | 192400 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20240104 | 192300 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20240104 | 192200 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20240104 | 192100 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20240104 | 192000 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20240104 | 191900 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20240104 | 191800 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20240104 | 191700 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20240104 | 191600 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20240104 | 191500 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20240104 | 191400 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20240104 | 191300 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20240104 | 191200 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20240104 | 191100 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20240104 | 191000 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20240104 | 190900 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20240104 | 190800 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 9283 |
| 63 | 20240104 | 190700 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20240104 | 190600 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20240104 | 190500 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20240104 | 190400 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20240104 | 190300 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20240104 | 190200 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20240104 | 190100 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20240104 | 190000 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20240104 | 185900 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20240104 | 185800 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20240104 | 185700 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20240104 | 185600 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20240104 | 185500 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20240104 | 185400 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20240104 | 185300 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20240104 | 185200 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20240104 | 185100 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20240104 | 185000 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20240104 | 184900 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20240104 | 184800 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20240104 | 184700 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20240104 | 184600 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20240104 | 184500 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20240104 | 184400 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20240104 | 184300 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20240104 | 184200 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20240104 | 184100 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20240104 | 184000 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20240104 | 183900 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20240104 | 183800 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 9283 |
| 93 | 20240104 | 183700 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20240104 | 183600 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20240104 | 183500 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20240104 | 183400 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20240104 | 183300 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20240104 | 183200 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20240104 | 183100 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20240104 | 183000 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20240104 | 182900 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20240104 | 182800 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20240104 | 182700 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20240104 | 182600 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20240104 | 182500 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20240104 | 182400 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20240104 | 182300 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20240104 | 182200 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20240104 | 182100 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20240104 | 182000 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20240104 | 181900 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20240104 | 181800 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20240104 | 181700 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20240104 | 181600 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20240104 | 181500 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20240104 | 181400 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20240104 | 181300 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20240104 | 181200 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20240104 | 181100 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20240104 | 181000 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20240104 | 180900 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20240104 | 180800 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 9283 |
| 123 | 20240104 | 180700 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20240104 | 180600 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20240104 | 180500 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20240104 | 180400 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20240104 | 180300 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20240104 | 180200 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20240104 | 180100 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20240104 | 180000 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20240104 | 175900 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20240104 | 175800 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20240104 | 175700 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20240104 | 175600 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20240104 | 175500 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20240104 | 175400 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20240104 | 175300 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20240104 | 175200 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20240104 | 175100 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20240104 | 175000 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20240104 | 174900 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20240104 | 174800 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20240104 | 174700 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20240104 | 174600 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20240104 | 174500 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20240104 | 174400 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20240104 | 174300 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20240104 | 174200 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20240104 | 174100 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20240104 | 174000 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20240104 | 173900 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20240104 | 173800 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 9283 |
| 153 | 20240104 | 173700 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20240104 | 173600 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20240104 | 173500 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20240104 | 173400 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20240104 | 173300 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20240104 | 173200 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20240104 | 173100 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20240104 | 173000 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20240104 | 172900 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20240104 | 172800 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20240104 | 172700 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20240104 | 172600 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20240104 | 172500 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20240104 | 172400 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20240104 | 172300 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20240104 | 172200 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20240104 | 172100 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20240104 | 172000 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20240104 | 171900 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20240104 | 171800 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20240104 | 171700 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20240104 | 171600 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20240104 | 171500 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20240104 | 171400 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20240104 | 171300 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20240104 | 171200 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20240104 | 171100 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20240104 | 171000 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20240104 | 170900 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20240104 | 170800 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 9283 |
| 183 | 20240104 | 170700 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20240104 | 170600 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20240104 | 170500 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20240104 | 170400 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20240104 | 170300 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20240104 | 170200 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20240104 | 170100 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20240104 | 170000 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20240104 | 165900 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20240104 | 165800 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20240104 | 165700 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20240104 | 165600 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20240104 | 165500 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20240104 | 165400 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20240104 | 165300 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20240104 | 165200 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20240104 | 165100 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20240104 | 165000 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20240104 | 164900 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20240104 | 164800 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20240104 | 164700 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20240104 | 164600 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20240104 | 164500 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20240104 | 164400 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20240104 | 164300 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20240104 | 164200 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 209 | 20240104 | 164100 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 210 | 20240104 | 164000 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 211 | 20240104 | 163900 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 212 | 20240104 | 163800 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 9283 |
| 213 | 20240104 | 163700 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 214 | 20240104 | 163600 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 215 | 20240104 | 163500 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 216 | 20240104 | 163400 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 217 | 20240104 | 163300 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 218 | 20240104 | 163200 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 219 | 20240104 | 163100 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 220 | 20240104 | 163000 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 221 | 20240104 | 162900 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 222 | 20240104 | 162800 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 223 | 20240104 | 162700 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 224 | 20240104 | 162600 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 225 | 20240104 | 162500 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 226 | 20240104 | 162400 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 227 | 20240104 | 162300 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 228 | 20240104 | 162200 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 229 | 20240104 | 162100 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 230 | 20240104 | 162000 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 231 | 20240104 | 161900 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 232 | 20240104 | 161800 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 233 | 20240104 | 161700 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 234 | 20240104 | 161600 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 235 | 20240104 | 161500 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 236 | 20240104 | 161400 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 237 | 20240104 | 161300 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 238 | 20240104 | 161200 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 239 | 20240104 | 161100 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 240 | 20240104 | 161000 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 241 | 20240104 | 160900 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 242 | 20240104 | 160800 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 9283 |
| 243 | 20240104 | 160700 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 244 | 20240104 | 160600 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 245 | 20240104 | 160500 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 246 | 20240104 | 160400 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 247 | 20240104 | 160300 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 248 | 20240104 | 160200 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 249 | 20240104 | 160100 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 250 | 20240104 | 160000 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 251 | 20240104 | 155900 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 252 | 20240104 | 155800 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 253 | 20240104 | 155700 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 254 | 20240104 | 155600 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 255 | 20240104 | 155500 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 256 | 20240104 | 155400 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 257 | 20240104 | 155300 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 258 | 20240104 | 155200 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 259 | 20240104 | 155100 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 260 | 20240104 | 155000 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 261 | 20240104 | 154900 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 262 | 20240104 | 154800 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 263 | 20240104 | 154700 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 264 | 20240104 | 154600 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 265 | 20240104 | 154500 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 266 | 20240104 | 154400 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 267 | 20240104 | 154300 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 268 | 20240104 | 154200 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 269 | 20240104 | 154100 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 270 | 20240104 | 154000 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 271 | 20240104 | 153900 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 272 | 20240104 | 153800 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 9283 |
| 273 | 20240104 | 153700 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 274 | 20240104 | 153600 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 275 | 20240104 | 153500 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 276 | 20240104 | 153400 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 277 | 20240104 | 153300 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 278 | 20240104 | 153200 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 279 | 20240104 | 153100 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 280 | 20240104 | 153000 | 3623651505 | 4180 | 4180 | 4180 | 4180 | 9283 |
| 281 | 20240104 | 152900 | 3584848565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 282 | 20240104 | 152800 | 3584848565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 283 | 20240104 | 152700 | 3584848565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 284 | 20240104 | 152600 | 3584848565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 285 | 20240104 | 152500 | 3584848565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 286 | 20240104 | 152400 | 3584848565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 287 | 20240104 | 152300 | 3584848565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 288 | 20240104 | 152200 | 3584848565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 289 | 20240104 | 152100 | 3584848565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 290 | 20240104 | 152000 | 3584848565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 291 | 20240104 | 151900 | 3584848565 | 4180 | 4175 | 4180 | 4175 | 2555 |
| 292 | 20240104 | 151800 | 3574180975 | 4180 | 4170 | 4180 | 4170 | 2854 |
| 293 | 20240104 | 151700 | 3562268230 | 4170 | 4160 | 4170 | 4160 | 783 |
| 294 | 20240104 | 151600 | 3559005605 | 4170 | 4160 | 4170 | 4160 | 1197 |
| 295 | 20240104 | 151500 | 3554015325 | 4170 | 4165 | 4170 | 4160 | 1045 |
| 296 | 20240104 | 151400 | 3549667555 | 4160 | 4165 | 4165 | 4160 | 463 |
| 297 | 20240104 | 151300 | 3547739300 | 4160 | 4165 | 4165 | 4160 | 3582 |
| 298 | 20240104 | 151200 | 3532820275 | 4165 | 4160 | 4165 | 4160 | 754 |
| 299 | 20240104 | 151100 | 3529680575 | 4160 | 4165 | 4165 | 4160 | 51 |
| 300 | 20240104 | 151000 | 3529468390 | 4160 | 4165 | 4165 | 4155 | 9454 |
| 301 | 20240104 | 150900 | 3490137995 | 4165 | 4165 | 4165 | 4165 | 1300 |
| 302 | 20240104 | 150800 | 3484723495 | 4165 | 4165 | 4165 | 4160 | 1527 |
| 303 | 20240104 | 150700 | 3478364125 | 4165 | 4165 | 4165 | 4165 | 1357 |
| 304 | 20240104 | 150600 | 3472712220 | 4165 | 4165 | 4165 | 4165 | 50 |
| 305 | 20240104 | 150500 | 3472503970 | 4170 | 4170 | 4170 | 4165 | 817 |
| 306 | 20240104 | 150400 | 3469098730 | 4170 | 4165 | 4170 | 4165 | 1753 |
| 307 | 20240104 | 150300 | 3461797480 | 4165 | 4175 | 4175 | 4165 | 1032 |
| 308 | 20240104 | 150200 | 3457495165 | 4170 | 4170 | 4170 | 4170 | 1341 |
| 309 | 20240104 | 150100 | 3451903195 | 4165 | 4170 | 4175 | 4165 | 1051 |
| 310 | 20240104 | 150000 | 3447522345 | 4170 | 4175 | 4175 | 4170 | 829 |
| 311 | 20240104 | 145900 | 3444061285 | 4175 | 4180 | 4180 | 4165 | 5735 |
| 312 | 20240104 | 145800 | 3420147030 | 4180 | 4185 | 4185 | 4180 | 906 |
| 313 | 20240104 | 145700 | 3416359910 | 4180 | 4180 | 4180 | 4180 | 1162 |
| 314 | 20240104 | 145600 | 3411502750 | 4180 | 4175 | 4180 | 4175 | 202 |
| 315 | 20240104 | 145500 | 3410658890 | 4175 | 4170 | 4180 | 4170 | 871 |
| 316 | 20240104 | 145400 | 3407022715 | 4180 | 4170 | 4180 | 4170 | 1103 |
| 317 | 20240104 | 145300 | 3402413625 | 4165 | 4175 | 4175 | 4165 | 4228 |
| 318 | 20240104 | 145200 | 3384785530 | 4175 | 4180 | 4180 | 4175 | 737 |
| 319 | 20240104 | 145100 | 3381705695 | 4180 | 4180 | 4180 | 4180 | 3412 |
| 320 | 20240104 | 145000 | 3367443535 | 4180 | 4190 | 4190 | 4180 | 909 |
| 321 | 20240104 | 144900 | 3363635545 | 4190 | 4180 | 4190 | 4180 | 334 |
| 322 | 20240104 | 144800 | 3362237635 | 4190 | 4185 | 4190 | 4180 | 892 |
| 323 | 20240104 | 144700 | 3358507415 | 4190 | 4175 | 4190 | 4175 | 2055 |
| 324 | 20240104 | 144600 | 3349920400 | 4175 | 4180 | 4180 | 4175 | 148 |
| 325 | 20240104 | 144500 | 3349302365 | 4180 | 4185 | 4185 | 4180 | 14 |
| 326 | 20240104 | 144400 | 3349243780 | 4185 | 4180 | 4185 | 4180 | 91 |
| 327 | 20240104 | 144300 | 3348863205 | 4185 | 4190 | 4190 | 4185 | 104 |
| 328 | 20240104 | 144200 | 3348427450 | 4190 | 4195 | 4195 | 4170 | 1380 |
| 329 | 20240104 | 144100 | 3342646395 | 4195 | 4195 | 4195 | 4195 | 17 |
| 330 | 20240104 | 144000 | 3342575080 | 4190 | 4190 | 4190 | 4190 | 290 |
| 331 | 20240104 | 143900 | 3341359980 | 4190 | 4190 | 4200 | 4190 | 7149 |
| 332 | 20240104 | 143800 | 3311405440 | 4195 | 4195 | 4195 | 4195 | 0 |
| 333 | 20240104 | 143700 | 3311405440 | 4195 | 4200 | 4200 | 4195 | 316 |
| 334 | 20240104 | 143600 | 3310079770 | 4195 | 4200 | 4205 | 4195 | 2370 |
| 335 | 20240104 | 143500 | 3300116960 | 4195 | 4200 | 4205 | 4195 | 1385 |
| 336 | 20240104 | 143400 | 3294293305 | 4200 | 4190 | 4200 | 4190 | 4456 |
| 337 | 20240104 | 143300 | 3275610875 | 4170 | 4190 | 4190 | 4170 | 3002 |
| 338 | 20240104 | 143200 | 3263084200 | 4195 | 4195 | 4195 | 4195 | 0 |
| 339 | 20240104 | 143100 | 3263084200 | 4195 | 4195 | 4195 | 4195 | 2 |
| 340 | 20240104 | 143000 | 3263075810 | 4195 | 4180 | 4195 | 4180 | 5075 |
| 341 | 20240104 | 142900 | 3241809470 | 4180 | 4190 | 4190 | 4180 | 1096 |
| 342 | 20240104 | 142800 | 3237228180 | 4180 | 4190 | 4190 | 4175 | 1422 |
| 343 | 20240104 | 142700 | 3231287305 | 4180 | 4190 | 4190 | 4180 | 251 |
| 344 | 20240104 | 142600 | 3230235625 | 4190 | 4185 | 4190 | 4175 | 2075 |
| 345 | 20240104 | 142500 | 3221568800 | 4190 | 4180 | 4190 | 4180 | 79 |
| 346 | 20240104 | 142400 | 3221238560 | 4180 | 4180 | 4180 | 4180 | 809 |
| 347 | 20240104 | 142300 | 3217856940 | 4180 | 4185 | 4185 | 4180 | 782 |
| 348 | 20240104 | 142200 | 3214586485 | 4195 | 4195 | 4195 | 4185 | 1005 |
| 349 | 20240104 | 142100 | 3210374960 | 4195 | 4195 | 4195 | 4195 | 253 |
| 350 | 20240104 | 142000 | 3209313625 | 4190 | 4190 | 4190 | 4190 | 138 |
| 351 | 20240104 | 141900 | 3208735405 | 4190 | 4190 | 4190 | 4190 | 33 |
| 352 | 20240104 | 141800 | 3208597135 | 4195 | 4185 | 4195 | 4180 | 6777 |
| 353 | 20240104 | 141700 | 3180218925 | 4185 | 4190 | 4190 | 4185 | 282 |
| 354 | 20240104 | 141600 | 3179038590 | 4185 | 4185 | 4185 | 4175 | 2717 |
| 355 | 20240104 | 141500 | 3167671280 | 4185 | 4190 | 4190 | 4185 | 1101 |
| 356 | 20240104 | 141400 | 3163058095 | 4190 | 4190 | 4190 | 4185 | 719 |
| 357 | 20240104 | 141300 | 3160045985 | 4190 | 4190 | 4190 | 4190 | 328 |
| 358 | 20240104 | 141200 | 3158671665 | 4190 | 4185 | 4190 | 4185 | 409 |
| 359 | 20240104 | 141100 | 3156958110 | 4190 | 4195 | 4195 | 4190 | 8669 |
| 360 | 20240104 | 141000 | 3120634995 | 4190 | 4190 | 4190 | 4190 | 70 |
| 361 | 20240104 | 140900 | 3120341695 | 4190 | 4190 | 4190 | 4190 | 589 |
| 362 | 20240104 | 140800 | 3117873785 | 4195 | 4195 | 4195 | 4190 | 53 |
| 363 | 20240104 | 140700 | 3117651490 | 4195 | 4190 | 4195 | 4190 | 2302 |
| 364 | 20240104 | 140600 | 3108004645 | 4195 | 4195 | 4195 | 4190 | 107 |
| 365 | 20240104 | 140500 | 3107556275 | 4190 | 4195 | 4195 | 4190 | 424 |
| 366 | 20240104 | 140400 | 3105779025 | 4195 | 4195 | 4195 | 4195 | 103 |
| 367 | 20240104 | 140300 | 3105346940 | 4200 | 4195 | 4200 | 4190 | 2683 |
| 368 | 20240104 | 140200 | 3094103470 | 4195 | 4200 | 4200 | 4195 | 3455 |
| 369 | 20240104 | 140100 | 3079602990 | 4200 | 4200 | 4200 | 4200 | 1363 |
| 370 | 20240104 | 140000 | 3073878390 | 4200 | 4200 | 4200 | 4200 | 322 |
| 371 | 20240104 | 135900 | 3072525990 | 4210 | 4210 | 4210 | 4210 | 464 |
| 372 | 20240104 | 135800 | 3070572550 | 4210 | 4205 | 4210 | 4205 | 557 |
| 373 | 20240104 | 135700 | 3068228460 | 4210 | 4210 | 4210 | 4210 | 80 |
| 374 | 20240104 | 135600 | 3067891660 | 4210 | 4205 | 4210 | 4200 | 301 |
| 375 | 20240104 | 135500 | 3066626335 | 4210 | 4205 | 4210 | 4205 | 519 |
| 376 | 20240104 | 135400 | 3064441465 | 4205 | 4205 | 4210 | 4205 | 1838 |
| 377 | 20240104 | 135300 | 3056712670 | 4210 | 4210 | 4210 | 4205 | 1111 |
| 378 | 20240104 | 135200 | 3052037510 | 4205 | 4205 | 4210 | 4205 | 2978 |
| 379 | 20240104 | 135100 | 3039501825 | 4210 | 4200 | 4210 | 4200 | 140 |
| 380 | 20240104 | 135000 | 3038913620 | 4205 | 4200 | 4205 | 4200 | 1403 |
| 381 | 20240104 | 134900 | 3033014085 | 4205 | 4200 | 4205 | 4200 | 27 |
| 382 | 20240104 | 134800 | 3032900650 | 4205 | 4195 | 4205 | 4195 | 2121 |
| 383 | 20240104 | 134700 | 3023988040 | 4195 | 4180 | 4195 | 4180 | 638 |
| 384 | 20240104 | 134600 | 3021315750 | 4180 | 4180 | 4180 | 4180 | 1 |
| 385 | 20240104 | 134500 | 3021311570 | 4180 | 4180 | 4180 | 4175 | 753 |
| 386 | 20240104 | 134400 | 3018167180 | 4175 | 4185 | 4190 | 4175 | 1383 |
| 387 | 20240104 | 134300 | 3012386950 | 4180 | 4180 | 4180 | 4180 | 1 |
| 388 | 20240104 | 134200 | 3012382770 | 4180 | 4180 | 4180 | 4180 | 1497 |
| 389 | 20240104 | 134100 | 3006125310 | 4180 | 4180 | 4180 | 4175 | 912 |
| 390 | 20240104 | 134000 | 3002317650 | 4180 | 4180 | 4180 | 4175 | 52 |
| 391 | 20240104 | 133900 | 3002100490 | 4180 | 4175 | 4180 | 4170 | 2928 |
| 392 | 20240104 | 133800 | 2989878600 | 4180 | 4180 | 4180 | 4180 | 130 |
| 393 | 20240104 | 133700 | 2989335200 | 4180 | 4180 | 4180 | 4180 | 20 |
| 394 | 20240104 | 133600 | 2989251600 | 4180 | 4185 | 4185 | 4180 | 2922 |
| 395 | 20240104 | 133500 | 2977035855 | 4185 | 4190 | 4190 | 4185 | 552 |
| 396 | 20240104 | 133400 | 2974725485 | 4190 | 4190 | 4190 | 4190 | 573 |
| 397 | 20240104 | 133300 | 2972324615 | 4200 | 4195 | 4200 | 4195 | 1573 |
| 398 | 20240104 | 133200 | 2965723015 | 4200 | 4190 | 4200 | 4190 | 871 |
| 399 | 20240104 | 133100 | 2962072885 | 4190 | 4200 | 4200 | 4190 | 3691 |
| 400 | 20240104 | 133000 | 2946576125 | 4200 | 4200 | 4205 | 4200 | 3004 |
| 401 | 20240104 | 132900 | 2933951710 | 4205 | 4205 | 4205 | 4200 | 1577 |
| 402 | 20240104 | 132800 | 2927327895 | 4200 | 4200 | 4205 | 4200 | 131 |
| 403 | 20240104 | 132700 | 2926777690 | 4205 | 4195 | 4210 | 4195 | 15482 |
| 404 | 20240104 | 132600 | 2861770935 | 4195 | 4190 | 4195 | 4190 | 243 |
| 405 | 20240104 | 132500 | 2860752760 | 4190 | 4195 | 4195 | 4190 | 405 |
| 406 | 20240104 | 132400 | 2859055500 | 4195 | 4190 | 4195 | 4190 | 2709 |
| 407 | 20240104 | 132300 | 2847703270 | 4190 | 4185 | 4190 | 4185 | 1290 |
| 408 | 20240104 | 132200 | 2842298620 | 4185 | 4180 | 4185 | 4180 | 3623 |
| 409 | 20240104 | 132100 | 2827142870 | 4180 | 4185 | 4185 | 4180 | 2001 |
| 410 | 20240104 | 132000 | 2818778630 | 4185 | 4185 | 4185 | 4185 | 0 |
| 411 | 20240104 | 131900 | 2818778630 | 4185 | 4180 | 4185 | 4180 | 149 |
| 412 | 20240104 | 131800 | 2818155805 | 4180 | 4180 | 4180 | 4180 | 2 |
| 413 | 20240104 | 131700 | 2818147445 | 4180 | 4180 | 4180 | 4180 | 6 |
| 414 | 20240104 | 131600 | 2818122365 | 4180 | 4180 | 4180 | 4180 | 0 |
| 415 | 20240104 | 131500 | 2818122365 | 4180 | 4180 | 4180 | 4180 | 90 |
| 416 | 20240104 | 131400 | 2817746165 | 4180 | 4180 | 4180 | 4180 | 2635 |
| 417 | 20240104 | 131300 | 2806731865 | 4180 | 4180 | 4180 | 4180 | 48 |
| 418 | 20240104 | 131200 | 2806531225 | 4180 | 4180 | 4180 | 4180 | 920 |
| 419 | 20240104 | 131100 | 2802685625 | 4175 | 4180 | 4180 | 4175 | 237 |
| 420 | 20240104 | 131000 | 2801695365 | 4180 | 4180 | 4180 | 4180 | 40 |
| 421 | 20240104 | 130900 | 2801528165 | 4175 | 4180 | 4180 | 4175 | 894 |
| 422 | 20240104 | 130800 | 2797791495 | 4180 | 4180 | 4180 | 4180 | 1513 |
| 423 | 20240104 | 130700 | 2791467155 | 4185 | 4185 | 4185 | 4185 | 1 |
| 424 | 20240104 | 130600 | 2791462970 | 4180 | 4180 | 4180 | 4180 | 214 |
| 425 | 20240104 | 130500 | 2790568450 | 4180 | 4180 | 4180 | 4180 | 170 |
| 426 | 20240104 | 130400 | 2789857850 | 4180 | 4175 | 4180 | 4175 | 434 |
| 427 | 20240104 | 130300 | 2788045750 | 4175 | 4185 | 4185 | 4175 | 762 |
| 428 | 20240104 | 130200 | 2784861230 | 4180 | 4180 | 4180 | 4180 | 10 |
| 429 | 20240104 | 130100 | 2784819430 | 4180 | 4180 | 4180 | 4180 | 5 |
| 430 | 20240104 | 130000 | 2784798530 | 4180 | 4180 | 4185 | 4175 | 1230 |
| 431 | 20240104 | 125900 | 2779657090 | 4180 | 4185 | 4185 | 4180 | 45 |
| 432 | 20240104 | 125800 | 2779468985 | 4185 | 4185 | 4190 | 4185 | 132 |
| 433 | 20240104 | 125700 | 2778916550 | 4185 | 4180 | 4185 | 4180 | 1485 |
| 434 | 20240104 | 125600 | 2772704625 | 4180 | 4180 | 4180 | 4180 | 80 |
| 435 | 20240104 | 125500 | 2772370225 | 4180 | 4180 | 4180 | 4180 | 0 |
| 436 | 20240104 | 125400 | 2772370225 | 4180 | 4185 | 4190 | 4180 | 3349 |
| 437 | 20240104 | 125300 | 2758354215 | 4185 | 4185 | 4185 | 4180 | 1148 |
| 438 | 20240104 | 125200 | 2753550660 | 4180 | 4180 | 4180 | 4180 | 100 |
| 439 | 20240104 | 125100 | 2753132660 | 4180 | 4180 | 4180 | 4180 | 245 |
| 440 | 20240104 | 125000 | 2752108560 | 4180 | 4180 | 4180 | 4180 | 442 |
| 441 | 20240104 | 124900 | 2750261000 | 4180 | 4180 | 4180 | 4180 | 83 |
| 442 | 20240104 | 124800 | 2749914060 | 4180 | 4175 | 4185 | 4175 | 634 |
| 443 | 20240104 | 124700 | 2747263905 | 4185 | 4170 | 4185 | 4170 | 5490 |
| 444 | 20240104 | 124600 | 2724329100 | 4170 | 4175 | 4175 | 4170 | 1614 |
| 445 | 20240104 | 124500 | 2717598650 | 4170 | 4170 | 4170 | 4170 | 204 |
| 446 | 20240104 | 124400 | 2716747970 | 4170 | 4170 | 4170 | 4165 | 357 |
| 447 | 20240104 | 124300 | 2715259285 | 4170 | 4170 | 4170 | 4165 | 1099 |
| 448 | 20240104 | 124200 | 2710679010 | 4165 | 4165 | 4165 | 4165 | 2024 |
| 449 | 20240104 | 124100 | 2702249050 | 4170 | 4170 | 4170 | 4170 | 1651 |
| 450 | 20240104 | 124000 | 2695364380 | 4170 | 4175 | 4175 | 4170 | 2040 |
| 451 | 20240104 | 123900 | 2686853860 | 4175 | 4175 | 4175 | 4175 | 50 |
| 452 | 20240104 | 123800 | 2686645110 | 4175 | 4175 | 4175 | 4175 | 165 |
| 453 | 20240104 | 123700 | 2685956235 | 4180 | 4180 | 4180 | 4180 | 0 |
| 454 | 20240104 | 123600 | 2685956235 | 4180 | 4180 | 4180 | 4180 | 28 |
| 455 | 20240104 | 123500 | 2685839195 | 4175 | 4175 | 4180 | 4175 | 866 |
| 456 | 20240104 | 123400 | 2682223125 | 4175 | 4170 | 4175 | 4170 | 42 |
| 457 | 20240104 | 123300 | 2682047970 | 4170 | 4170 | 4170 | 4165 | 847 |
| 458 | 20240104 | 123200 | 2678515985 | 4170 | 4170 | 4170 | 4170 | 319 |
| 459 | 20240104 | 123100 | 2677185755 | 4170 | 4170 | 4170 | 4165 | 1269 |
| 460 | 20240104 | 123000 | 2671895335 | 4170 | 4170 | 4170 | 4170 | 14 |
| 461 | 20240104 | 122900 | 2671836955 | 4170 | 4170 | 4170 | 4170 | 700 |
| 462 | 20240104 | 122800 | 2668917955 | 4165 | 4165 | 4170 | 4165 | 1103 |
| 463 | 20240104 | 122700 | 2664321460 | 4165 | 4170 | 4170 | 4165 | 1153 |
| 464 | 20240104 | 122600 | 2659519130 | 4170 | 4165 | 4170 | 4165 | 1260 |
| 465 | 20240104 | 122500 | 2654270755 | 4170 | 4170 | 4175 | 4170 | 1715 |
| 466 | 20240104 | 122400 | 2647118595 | 4175 | 4170 | 4175 | 4170 | 239 |
| 467 | 20240104 | 122300 | 2646121790 | 4170 | 4175 | 4175 | 4170 | 148 |
| 468 | 20240104 | 122200 | 2645504390 | 4175 | 4175 | 4180 | 4175 | 1050 |
| 469 | 20240104 | 122100 | 2641120600 | 4175 | 4180 | 4180 | 4175 | 153 |
| 470 | 20240104 | 122000 | 2640481810 | 4180 | 4175 | 4180 | 4175 | 621 |
| 471 | 20240104 | 121900 | 2637889130 | 4175 | 4175 | 4180 | 4175 | 974 |
| 472 | 20240104 | 121800 | 2633822610 | 4170 | 4170 | 4170 | 4170 | 550 |
| 473 | 20240104 | 121700 | 2631529110 | 4170 | 4175 | 4180 | 4170 | 595 |
| 474 | 20240104 | 121600 | 2629045010 | 4175 | 4175 | 4175 | 4170 | 935 |
| 475 | 20240104 | 121500 | 2625141540 | 4170 | 4175 | 4175 | 4170 | 967 |
| 476 | 20240104 | 121400 | 2621104320 | 4175 | 4175 | 4175 | 4170 | 967 |
| 477 | 20240104 | 121300 | 2617069555 | 4175 | 4175 | 4175 | 4175 | 203 |
| 478 | 20240104 | 121200 | 2616222030 | 4175 | 4170 | 4175 | 4170 | 374 |
| 479 | 20240104 | 121100 | 2614662205 | 4175 | 4170 | 4175 | 4170 | 1697 |
| 480 | 20240104 | 121000 | 2607578215 | 4165 | 4170 | 4170 | 4165 | 31 |
| 481 | 20240104 | 120900 | 2607449095 | 4170 | 4170 | 4175 | 4170 | 441 |
| 482 | 20240104 | 120800 | 2605608830 | 4175 | 4175 | 4175 | 4170 | 132 |
| 483 | 20240104 | 120700 | 2605058285 | 4175 | 4170 | 4175 | 4170 | 496 |
| 484 | 20240104 | 120600 | 2602988985 | 4170 | 4170 | 4170 | 4170 | 210 |
| 485 | 20240104 | 120500 | 2602113285 | 4170 | 4165 | 4170 | 4165 | 370 |
| 486 | 20240104 | 120400 | 2600571930 | 4165 | 4165 | 4165 | 4165 | 69 |
| 487 | 20240104 | 120300 | 2600284545 | 4160 | 4165 | 4165 | 4160 | 353 |
| 488 | 20240104 | 120200 | 2598815840 | 4165 | 4165 | 4165 | 4165 | 124 |
| 489 | 20240104 | 120100 | 2598299380 | 4165 | 4160 | 4165 | 4160 | 203 |
| 490 | 20240104 | 120000 | 2597454835 | 4160 | 4165 | 4165 | 4160 | 5 |
| 491 | 20240104 | 115900 | 2597434015 | 4160 | 4160 | 4160 | 4160 | 300 |
| 492 | 20240104 | 115800 | 2596186015 | 4165 | 4165 | 4165 | 4165 | 132 |
| 493 | 20240104 | 115700 | 2595636235 | 4165 | 4155 | 4165 | 4155 | 393 |
| 494 | 20240104 | 115600 | 2594002640 | 4150 | 4150 | 4150 | 4150 | 1513 |
| 495 | 20240104 | 115500 | 2587723690 | 4155 | 4150 | 4160 | 4150 | 1972 |
| 496 | 20240104 | 115400 | 2579533730 | 4155 | 4155 | 4155 | 4155 | 0 |
| 497 | 20240104 | 115300 | 2579533730 | 4155 | 4155 | 4155 | 4155 | 1 |
| 498 | 20240104 | 115200 | 2579529575 | 4150 | 4150 | 4150 | 4150 | 581 |
| 499 | 20240104 | 115100 | 2577118425 | 4150 | 4150 | 4150 | 4145 | 580 |
| 500 | 20240104 | 115000 | 2574711575 | 4150 | 4150 | 4150 | 4150 | 10 |
| 501 | 20240104 | 114900 | 2574670075 | 4150 | 4150 | 4150 | 4150 | 874 |
| 502 | 20240104 | 114800 | 2571042975 | 4150 | 4150 | 4150 | 4150 | 155 |
| 503 | 20240104 | 114700 | 2570399725 | 4150 | 4150 | 4150 | 4150 | 0 |
| 504 | 20240104 | 114600 | 2570399725 | 4150 | 4150 | 4150 | 4150 | 588 |
| 505 | 20240104 | 114500 | 2567959525 | 4150 | 4150 | 4150 | 4150 | 13 |
| 506 | 20240104 | 114400 | 2567905575 | 4150 | 4150 | 4155 | 4150 | 152 |
| 507 | 20240104 | 114300 | 2567274265 | 4150 | 4150 | 4155 | 4150 | 2216 |
| 508 | 20240104 | 114200 | 2558077365 | 4155 | 4155 | 4155 | 4150 | 557 |
| 509 | 20240104 | 114100 | 2555763530 | 4155 | 4155 | 4155 | 4150 | 398 |
| 510 | 20240104 | 114000 | 2554110090 | 4155 | 4150 | 4155 | 4150 | 938 |
| 511 | 20240104 | 113900 | 2550216350 | 4155 | 4160 | 4160 | 4155 | 2408 |
| 512 | 20240104 | 113800 | 2540210500 | 4160 | 4165 | 4165 | 4160 | 706 |
| 513 | 20240104 | 113700 | 2537273230 | 4165 | 4160 | 4165 | 4160 | 408 |
| 514 | 20240104 | 113600 | 2535575930 | 4160 | 4160 | 4160 | 4160 | 5794 |
| 515 | 20240104 | 113500 | 2511472890 | 4160 | 4155 | 4160 | 4155 | 2305 |
| 516 | 20240104 | 113400 | 2501894610 | 4155 | 4150 | 4155 | 4150 | 822 |
| 517 | 20240104 | 113300 | 2498480760 | 4150 | 4150 | 4150 | 4150 | 503 |
| 518 | 20240104 | 113200 | 2496393310 | 4150 | 4155 | 4155 | 4145 | 400 |
| 519 | 20240104 | 113100 | 2494735190 | 4155 | 4155 | 4155 | 4150 | 119 |
| 520 | 20240104 | 113000 | 2494241295 | 4155 | 4150 | 4155 | 4150 | 821 |
| 521 | 20240104 | 112900 | 2490834130 | 4150 | 4155 | 4155 | 4150 | 159 |
| 522 | 20240104 | 112800 | 2490174230 | 4155 | 4155 | 4155 | 4150 | 2302 |
| 523 | 20240104 | 112700 | 2480620810 | 4150 | 4155 | 4155 | 4150 | 77 |
| 524 | 20240104 | 112600 | 2480301205 | 4155 | 4150 | 4155 | 4150 | 92 |
| 525 | 20240104 | 112500 | 2479919295 | 4150 | 4155 | 4160 | 4150 | 1134 |
| 526 | 20240104 | 112400 | 2475209440 | 4160 | 4160 | 4160 | 4160 | 1 |
| 527 | 20240104 | 112300 | 2475205280 | 4155 | 4155 | 4155 | 4155 | 541 |
| 528 | 20240104 | 112200 | 2472957425 | 4155 | 4160 | 4160 | 4155 | 68 |
| 529 | 20240104 | 112100 | 2472674565 | 4155 | 4160 | 4160 | 4155 | 135 |
| 530 | 20240104 | 112000 | 2472113515 | 4155 | 4155 | 4160 | 4155 | 10717 |
| 531 | 20240104 | 111900 | 2427536185 | 4155 | 4150 | 4155 | 4150 | 543 |
| 532 | 20240104 | 111800 | 2425282620 | 4150 | 4155 | 4155 | 4150 | 774 |
| 533 | 20240104 | 111700 | 2422070450 | 4155 | 4155 | 4155 | 4150 | 261 |
| 534 | 20240104 | 111600 | 2420986035 | 4160 | 4155 | 4160 | 4155 | 2201 |
| 535 | 20240104 | 111500 | 2411839360 | 4140 | 4145 | 4150 | 4140 | 1573 |
| 536 | 20240104 | 111400 | 2405316055 | 4145 | 4145 | 4145 | 4140 | 523 |
| 537 | 20240104 | 111300 | 2403148720 | 4140 | 4140 | 4140 | 4130 | 2224 |
| 538 | 20240104 | 111200 | 2393944160 | 4140 | 4130 | 4140 | 4130 | 770 |
| 539 | 20240104 | 111100 | 2390760575 | 4130 | 4130 | 4130 | 4125 | 740 |
| 540 | 20240104 | 111000 | 2387704430 | 4130 | 4125 | 4130 | 4125 | 24 |
| 541 | 20240104 | 110900 | 2387605320 | 4125 | 4130 | 4130 | 4125 | 574 |
| 542 | 20240104 | 110800 | 2385237130 | 4130 | 4130 | 4130 | 4130 | 645 |
| 543 | 20240104 | 110700 | 2382573280 | 4130 | 4125 | 4130 | 4125 | 2613 |
| 544 | 20240104 | 110600 | 2371794545 | 4125 | 4125 | 4130 | 4125 | 668 |
| 545 | 20240104 | 110500 | 2369037015 | 4125 | 4140 | 4140 | 4125 | 1722 |
| 546 | 20240104 | 110400 | 2361933285 | 4120 | 4130 | 4130 | 4120 | 2511 |
| 547 | 20240104 | 110300 | 2351583015 | 4125 | 4135 | 4145 | 4125 | 6046 |
| 548 | 20240104 | 110200 | 2326610425 | 4135 | 4145 | 4145 | 4135 | 2113 |
| 549 | 20240104 | 110100 | 2317863725 | 4140 | 4140 | 4140 | 4140 | 717 |
| 550 | 20240104 | 110000 | 2314895345 | 4140 | 4145 | 4145 | 4140 | 1396 |
| 551 | 20240104 | 105900 | 2309112925 | 4145 | 4145 | 4145 | 4145 | 197 |
| 552 | 20240104 | 105800 | 2308296360 | 4145 | 4135 | 4145 | 4135 | 2791 |
| 553 | 20240104 | 105700 | 2296750355 | 4135 | 4140 | 4140 | 4130 | 969 |
| 554 | 20240104 | 105600 | 2292743585 | 4135 | 4135 | 4135 | 4135 | 2372 |
| 555 | 20240104 | 105500 | 2282935365 | 4135 | 4135 | 4135 | 4130 | 308 |
| 556 | 20240104 | 105400 | 2281662285 | 4130 | 4130 | 4130 | 4125 | 1093 |
| 557 | 20240104 | 105300 | 2277149410 | 4125 | 4115 | 4125 | 4110 | 1252 |
| 558 | 20240104 | 105200 | 2271994825 | 4115 | 4120 | 4120 | 4115 | 3867 |
| 559 | 20240104 | 105100 | 2256079620 | 4110 | 4115 | 4115 | 4110 | 12064 |
| 560 | 20240104 | 105000 | 2206462015 | 4115 | 4130 | 4130 | 4115 | 9502 |
| 561 | 20240104 | 104900 | 2167287895 | 4130 | 4130 | 4135 | 4130 | 1982 |
| 562 | 20240104 | 104800 | 2159102230 | 4130 | 4130 | 4135 | 4130 | 4130 |
| 563 | 20240104 | 104700 | 2142045270 | 4135 | 4135 | 4135 | 4130 | 1945 |
| 564 | 20240104 | 104600 | 2134011855 | 4135 | 4140 | 4140 | 4130 | 14422 |
| 565 | 20240104 | 104500 | 2074376275 | 4140 | 4150 | 4150 | 4140 | 6370 |
| 566 | 20240104 | 104400 | 2047985640 | 4150 | 4150 | 4150 | 4140 | 10451 |
| 567 | 20240104 | 104300 | 2004702475 | 4150 | 4150 | 4150 | 4145 | 1387 |
| 568 | 20240104 | 104200 | 1998951450 | 4150 | 4150 | 4150 | 4150 | 1358 |
| 569 | 20240104 | 104100 | 1993315750 | 4155 | 4155 | 4155 | 4150 | 2910 |
| 570 | 20240104 | 104000 | 1981231170 | 4155 | 4150 | 4155 | 4150 | 794 |
| 571 | 20240104 | 103900 | 1977934600 | 4155 | 4155 | 4155 | 4155 | 319 |
| 572 | 20240104 | 103800 | 1976609155 | 4155 | 4150 | 4155 | 4150 | 1788 |
| 573 | 20240104 | 103700 | 1969188950 | 4150 | 4150 | 4150 | 4150 | 19 |
| 574 | 20240104 | 103600 | 1969110100 | 4150 | 4150 | 4150 | 4140 | 3421 |
| 575 | 20240104 | 103500 | 1954924135 | 4150 | 4150 | 4150 | 4145 | 2240 |
| 576 | 20240104 | 103400 | 1945635135 | 4155 | 4160 | 4160 | 4150 | 618 |
| 577 | 20240104 | 103300 | 1943064630 | 4160 | 4150 | 4160 | 4140 | 3206 |
| 578 | 20240104 | 103200 | 1929753080 | 4150 | 4150 | 4155 | 4140 | 7461 |
| 579 | 20240104 | 103100 | 1898836315 | 4155 | 4155 | 4155 | 4150 | 296 |
| 580 | 20240104 | 103000 | 1897606955 | 4150 | 4140 | 4155 | 4140 | 4794 |
| 581 | 20240104 | 102900 | 1877740900 | 4145 | 4160 | 4160 | 4135 | 19856 |
| 582 | 20240104 | 102800 | 1795334125 | 4160 | 4165 | 4165 | 4160 | 1743 |
| 583 | 20240104 | 102700 | 1788077930 | 4165 | 4165 | 4165 | 4160 | 1507 |
| 584 | 20240104 | 102600 | 1781804375 | 4165 | 4170 | 4170 | 4160 | 2750 |
| 585 | 20240104 | 102500 | 1770350805 | 4170 | 4165 | 4170 | 4165 | 1006 |
| 586 | 20240104 | 102400 | 1766160810 | 4165 | 4165 | 4170 | 4165 | 256 |
| 587 | 20240104 | 102300 | 1765094555 | 4165 | 4165 | 4170 | 4165 | 1191 |
| 588 | 20240104 | 102200 | 1760134035 | 4165 | 4170 | 4175 | 4160 | 752 |
| 589 | 20240104 | 102100 | 1757000265 | 4170 | 4170 | 4175 | 4150 | 23874 |
| 590 | 20240104 | 102000 | 1657710800 | 4175 | 4175 | 4175 | 4170 | 32 |
| 591 | 20240104 | 101900 | 1657577250 | 4175 | 4175 | 4180 | 4175 | 2477 |
| 592 | 20240104 | 101800 | 1647235770 | 4175 | 4170 | 4175 | 4170 | 3123 |
| 593 | 20240104 | 101700 | 1634210960 | 4170 | 4170 | 4170 | 4160 | 1714 |
| 594 | 20240104 | 101600 | 1627073615 | 4175 | 4185 | 4185 | 4150 | 41220 |
| 595 | 20240104 | 101500 | 1455486735 | 4185 | 4180 | 4185 | 4175 | 1391 |
| 596 | 20240104 | 101400 | 1449672515 | 4180 | 4190 | 4190 | 4180 | 11641 |
| 597 | 20240104 | 101300 | 1400978895 | 4190 | 4190 | 4190 | 4190 | 345 |
| 598 | 20240104 | 101200 | 1399533345 | 4185 | 4185 | 4190 | 4185 | 1877 |
| 599 | 20240104 | 101100 | 1391677800 | 4185 | 4195 | 4195 | 4185 | 6985 |
| 600 | 20240104 | 101000 | 1362409690 | 4195 | 4195 | 4195 | 4190 | 2601 |
| 601 | 20240104 | 100900 | 1351498745 | 4195 | 4195 | 4195 | 4190 | 950 |
| 602 | 20240104 | 100800 | 1347514180 | 4190 | 4195 | 4195 | 4190 | 2153 |
| 603 | 20240104 | 100700 | 1338487795 | 4195 | 4200 | 4200 | 4195 | 5568 |
| 604 | 20240104 | 100600 | 1315129560 | 4200 | 4200 | 4200 | 4195 | 1620 |
| 605 | 20240104 | 100500 | 1308331675 | 4200 | 4200 | 4205 | 4200 | 4664 |
| 606 | 20240104 | 100400 | 1288742850 | 4200 | 4210 | 4210 | 4200 | 4600 |
| 607 | 20240104 | 100300 | 1269403400 | 4210 | 4210 | 4215 | 4210 | 3642 |
| 608 | 20240104 | 100200 | 1254060515 | 4215 | 4215 | 4215 | 4210 | 242 |
| 609 | 20240104 | 100100 | 1253041545 | 4210 | 4205 | 4210 | 4205 | 2505 |
| 610 | 20240104 | 100000 | 1242495970 | 4205 | 4205 | 4205 | 4205 | 393 |
| 611 | 20240104 | 095900 | 1240843405 | 4205 | 4210 | 4210 | 4200 | 3980 |
| 612 | 20240104 | 095800 | 1224112135 | 4210 | 4210 | 4215 | 4205 | 911 |
| 613 | 20240104 | 095700 | 1220276470 | 4210 | 4200 | 4210 | 4200 | 3407 |
| 614 | 20240104 | 095600 | 1205960620 | 4200 | 4205 | 4210 | 4200 | 2887 |
| 615 | 20240104 | 095500 | 1193831080 | 4205 | 4200 | 4205 | 4195 | 2211 |
| 616 | 20240104 | 095400 | 1184550545 | 4200 | 4195 | 4200 | 4190 | 2297 |
| 617 | 20240104 | 095300 | 1174915905 | 4195 | 4200 | 4205 | 4195 | 18048 |
| 618 | 20240104 | 095200 | 1099138525 | 4205 | 4210 | 4210 | 4200 | 4533 |
| 619 | 20240104 | 095100 | 1080082605 | 4215 | 4215 | 4215 | 4210 | 525 |
| 620 | 20240104 | 095000 | 1077871585 | 4215 | 4220 | 4220 | 4205 | 1566 |
| 621 | 20240104 | 094900 | 1071285950 | 4200 | 4220 | 4220 | 4200 | 12753 |
| 622 | 20240104 | 094800 | 1017625090 | 4215 | 4215 | 4215 | 4215 | 726 |
| 623 | 20240104 | 094700 | 1014565000 | 4215 | 4215 | 4220 | 4215 | 2906 |
| 624 | 20240104 | 094600 | 1002316165 | 4215 | 4225 | 4225 | 4215 | 4108 |
| 625 | 20240104 | 094500 | 984999250 | 4220 | 4220 | 4225 | 4220 | 1299 |
| 626 | 20240104 | 094400 | 979517430 | 4220 | 4230 | 4230 | 4220 | 394 |
| 627 | 20240104 | 094300 | 977852745 | 4230 | 4225 | 4230 | 4225 | 504 |
| 628 | 20240104 | 094200 | 975723275 | 4235 | 4220 | 4235 | 4220 | 3308 |
| 629 | 20240104 | 094100 | 961760825 | 4230 | 4230 | 4230 | 4220 | 2816 |
| 630 | 20240104 | 094000 | 949862215 | 4230 | 4225 | 4235 | 4215 | 1780 |
| 631 | 20240104 | 093900 | 942351365 | 4235 | 4240 | 4240 | 4220 | 1840 |
| 632 | 20240104 | 093800 | 934564055 | 4240 | 4230 | 4240 | 4215 | 1225 |
| 633 | 20240104 | 093700 | 929381770 | 4230 | 4220 | 4230 | 4215 | 3911 |
| 634 | 20240104 | 093600 | 912875850 | 4220 | 4220 | 4220 | 4215 | 4390 |
| 635 | 20240104 | 093500 | 894354240 | 4220 | 4230 | 4230 | 4215 | 8021 |
| 636 | 20240104 | 093400 | 860463880 | 4230 | 4240 | 4240 | 4230 | 2029 |
| 637 | 20240104 | 093300 | 851873190 | 4235 | 4240 | 4240 | 4235 | 5162 |
| 638 | 20240104 | 093200 | 829998200 | 4245 | 4255 | 4255 | 4245 | 4038 |
| 639 | 20240104 | 093100 | 812851885 | 4245 | 4265 | 4265 | 4245 | 10175 |
| 640 | 20240104 | 093000 | 769546895 | 4270 | 4270 | 4270 | 4265 | 709 |
| 641 | 20240104 | 092900 | 766521530 | 4265 | 4265 | 4270 | 4265 | 812 |
| 642 | 20240104 | 092800 | 763056245 | 4265 | 4270 | 4270 | 4265 | 6542 |
| 643 | 20240104 | 092700 | 735128560 | 4270 | 4265 | 4270 | 4265 | 169 |
| 644 | 20240104 | 092600 | 734407500 | 4265 | 4275 | 4275 | 4265 | 423 |
| 645 | 20240104 | 092500 | 732601805 | 4275 | 4275 | 4275 | 4265 | 816 |
| 646 | 20240104 | 092400 | 729117385 | 4275 | 4270 | 4275 | 4260 | 1532 |
| 647 | 20240104 | 092300 | 722577250 | 4270 | 4275 | 4275 | 4270 | 594 |
| 648 | 20240104 | 092200 | 720038250 | 4275 | 4255 | 4275 | 4250 | 7736 |
| 649 | 20240104 | 092100 | 687035250 | 4255 | 4250 | 4255 | 4250 | 3938 |
| 650 | 20240104 | 092000 | 670293950 | 4250 | 4250 | 4250 | 4250 | 1242 |
| 651 | 20240104 | 091900 | 665015450 | 4250 | 4250 | 4255 | 4250 | 3930 |
| 652 | 20240104 | 091800 | 648310480 | 4250 | 4250 | 4255 | 4245 | 4564 |
| 653 | 20240104 | 091700 | 628933745 | 4245 | 4275 | 4275 | 4245 | 23666 |
| 654 | 20240104 | 091600 | 528058780 | 4280 | 4275 | 4280 | 4275 | 8155 |
| 655 | 20240104 | 091500 | 493172620 | 4280 | 4270 | 4280 | 4270 | 5471 |
| 656 | 20240104 | 091400 | 469785135 | 4275 | 4270 | 4275 | 4270 | 1817 |
| 657 | 20240104 | 091300 | 462021900 | 4270 | 4275 | 4275 | 4265 | 10373 |
| 658 | 20240104 | 091200 | 417714420 | 4270 | 4260 | 4280 | 4260 | 13733 |
| 659 | 20240104 | 091100 | 359049160 | 4260 | 4250 | 4260 | 4250 | 6308 |
| 660 | 20240104 | 091000 | 332196255 | 4260 | 4240 | 4260 | 4235 | 8708 |
| 661 | 20240104 | 090900 | 295248560 | 4240 | 4240 | 4255 | 4230 | 3127 |
| 662 | 20240104 | 090800 | 282014850 | 4235 | 4240 | 4255 | 4230 | 3844 |
| 663 | 20240104 | 090700 | 265723570 | 4240 | 4255 | 4255 | 4235 | 5673 |
| 664 | 20240104 | 090600 | 241625555 | 4255 | 4240 | 4255 | 4240 | 2657 |
| 665 | 20240104 | 090500 | 230336440 | 4245 | 4225 | 4245 | 4225 | 1784 |
| 666 | 20240104 | 090400 | 222798350 | 4225 | 4230 | 4230 | 4225 | 2961 |
| 667 | 20240104 | 090300 | 210278580 | 4230 | 4225 | 4230 | 4225 | 4593 |
| 668 | 20240104 | 090200 | 190854645 | 4225 | 4250 | 4260 | 4215 | 12558 |
| 669 | 20240104 | 090100 | 137451760 | 4215 | 4200 | 4220 | 4195 | 4806 |
| 670 | 20240104 | 090000 | 117245995 | 4200 | 4255 | 4255 | 4200 | 27703 |