32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 195800 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 11167 |
| 3 | 20240213 | 195700 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 4 | 20240213 | 195600 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 5 | 20240213 | 195500 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 6 | 20240213 | 195400 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 7 | 20240213 | 195300 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 8 | 20240213 | 195200 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 9 | 20240213 | 195100 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 10 | 20240213 | 195000 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 11 | 20240213 | 194900 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 12 | 20240213 | 194800 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 13 | 20240213 | 194700 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 14 | 20240213 | 194600 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 15 | 20240213 | 194500 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 16 | 20240213 | 194400 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 17 | 20240213 | 194300 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 18 | 20240213 | 194200 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 19 | 20240213 | 194100 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 20 | 20240213 | 194000 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 21 | 20240213 | 193900 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 22 | 20240213 | 193800 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 23 | 20240213 | 193700 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 24 | 20240213 | 193600 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 25 | 20240213 | 193500 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 26 | 20240213 | 193400 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 27 | 20240213 | 193300 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 28 | 20240213 | 193200 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 29 | 20240213 | 193100 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 30 | 20240213 | 193000 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 31 | 20240213 | 192900 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 32 | 20240213 | 192800 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 11167 |
| 33 | 20240213 | 192700 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 34 | 20240213 | 192600 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 35 | 20240213 | 192500 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 36 | 20240213 | 192400 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 37 | 20240213 | 192300 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 38 | 20240213 | 192200 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 39 | 20240213 | 192100 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 40 | 20240213 | 192000 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 41 | 20240213 | 191900 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 42 | 20240213 | 191800 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 43 | 20240213 | 191700 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 44 | 20240213 | 191600 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 45 | 20240213 | 191500 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 46 | 20240213 | 191400 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 47 | 20240213 | 191300 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 48 | 20240213 | 191200 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 49 | 20240213 | 191100 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 50 | 20240213 | 191000 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 51 | 20240213 | 190900 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 52 | 20240213 | 190800 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 53 | 20240213 | 190700 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 54 | 20240213 | 190600 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 55 | 20240213 | 190500 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 56 | 20240213 | 190400 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 57 | 20240213 | 190300 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 58 | 20240213 | 190200 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 59 | 20240213 | 190100 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 60 | 20240213 | 190000 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 61 | 20240213 | 185900 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 62 | 20240213 | 185800 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 11167 |
| 63 | 20240213 | 185700 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 64 | 20240213 | 185600 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 65 | 20240213 | 185500 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 66 | 20240213 | 185400 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 67 | 20240213 | 185300 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 68 | 20240213 | 185200 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 69 | 20240213 | 185100 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 70 | 20240213 | 185000 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 71 | 20240213 | 184900 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 72 | 20240213 | 184800 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 73 | 20240213 | 184700 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 74 | 20240213 | 184600 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 75 | 20240213 | 184500 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 76 | 20240213 | 184400 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 77 | 20240213 | 184300 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 78 | 20240213 | 184200 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 79 | 20240213 | 184100 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 80 | 20240213 | 184000 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 81 | 20240213 | 183900 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 82 | 20240213 | 183800 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 83 | 20240213 | 183700 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 84 | 20240213 | 183600 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 85 | 20240213 | 183500 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 86 | 20240213 | 183400 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 87 | 20240213 | 183300 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 88 | 20240213 | 183200 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 89 | 20240213 | 183100 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 90 | 20240213 | 183000 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 91 | 20240213 | 182900 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 92 | 20240213 | 182800 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 11167 |
| 93 | 20240213 | 182700 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 94 | 20240213 | 182600 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 95 | 20240213 | 182500 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 96 | 20240213 | 182400 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 97 | 20240213 | 182300 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 98 | 20240213 | 182200 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 99 | 20240213 | 182100 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 100 | 20240213 | 182000 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 101 | 20240213 | 181900 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 102 | 20240213 | 181800 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 103 | 20240213 | 181700 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 104 | 20240213 | 181600 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 105 | 20240213 | 181500 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 106 | 20240213 | 181400 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 107 | 20240213 | 181300 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 108 | 20240213 | 181200 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 109 | 20240213 | 181100 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 110 | 20240213 | 181000 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 111 | 20240213 | 180900 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 112 | 20240213 | 180800 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 113 | 20240213 | 180700 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 114 | 20240213 | 180600 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 115 | 20240213 | 180500 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 116 | 20240213 | 180400 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 117 | 20240213 | 180300 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 118 | 20240213 | 180200 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 119 | 20240213 | 180100 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 120 | 20240213 | 180000 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 121 | 20240213 | 175900 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 122 | 20240213 | 175800 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 11167 |
| 123 | 20240213 | 175700 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 124 | 20240213 | 175600 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 125 | 20240213 | 175500 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 126 | 20240213 | 175400 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 127 | 20240213 | 175300 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 128 | 20240213 | 175200 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 129 | 20240213 | 175100 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 130 | 20240213 | 175000 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 131 | 20240213 | 174900 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 132 | 20240213 | 174800 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 133 | 20240213 | 174700 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 134 | 20240213 | 174600 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 135 | 20240213 | 174500 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 136 | 20240213 | 174400 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 137 | 20240213 | 174300 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 138 | 20240213 | 174200 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 139 | 20240213 | 174100 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 140 | 20240213 | 174000 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 141 | 20240213 | 173900 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 142 | 20240213 | 173800 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 143 | 20240213 | 173700 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 144 | 20240213 | 173600 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 145 | 20240213 | 173500 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 146 | 20240213 | 173400 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 147 | 20240213 | 173300 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 148 | 20240213 | 173200 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 149 | 20240213 | 173100 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 150 | 20240213 | 173000 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 151 | 20240213 | 172900 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 152 | 20240213 | 172800 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 11167 |
| 153 | 20240213 | 172700 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 154 | 20240213 | 172600 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 155 | 20240213 | 172500 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 156 | 20240213 | 172400 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 157 | 20240213 | 172300 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 158 | 20240213 | 172200 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 159 | 20240213 | 172100 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 160 | 20240213 | 172000 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 161 | 20240213 | 171900 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 162 | 20240213 | 171800 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 163 | 20240213 | 171700 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 164 | 20240213 | 171600 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 165 | 20240213 | 171500 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 166 | 20240213 | 171400 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 167 | 20240213 | 171300 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 168 | 20240213 | 171200 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 169 | 20240213 | 171100 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 170 | 20240213 | 171000 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 171 | 20240213 | 170900 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 172 | 20240213 | 170800 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 173 | 20240213 | 170700 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 174 | 20240213 | 170600 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 175 | 20240213 | 170500 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 176 | 20240213 | 170400 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 177 | 20240213 | 170300 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 178 | 20240213 | 170200 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 179 | 20240213 | 170100 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 180 | 20240213 | 170000 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 181 | 20240213 | 165900 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 182 | 20240213 | 165800 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 11167 |
| 183 | 20240213 | 165700 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 184 | 20240213 | 165600 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 185 | 20240213 | 165500 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 186 | 20240213 | 165400 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 187 | 20240213 | 165300 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 188 | 20240213 | 165200 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 189 | 20240213 | 165100 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 190 | 20240213 | 165000 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 191 | 20240213 | 164900 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 192 | 20240213 | 164800 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 193 | 20240213 | 164700 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 194 | 20240213 | 164600 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 195 | 20240213 | 164500 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 196 | 20240213 | 164400 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 197 | 20240213 | 164300 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 198 | 20240213 | 164200 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 199 | 20240213 | 164100 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 200 | 20240213 | 164000 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 201 | 20240213 | 163900 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 202 | 20240213 | 163800 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 203 | 20240213 | 163700 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 204 | 20240213 | 163600 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 205 | 20240213 | 163500 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 206 | 20240213 | 163400 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 207 | 20240213 | 163300 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 208 | 20240213 | 163200 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 209 | 20240213 | 163100 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 210 | 20240213 | 163000 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 211 | 20240213 | 162900 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 212 | 20240213 | 162800 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 11167 |
| 213 | 20240213 | 162700 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 214 | 20240213 | 162600 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 215 | 20240213 | 162500 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 216 | 20240213 | 162400 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 217 | 20240213 | 162300 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 218 | 20240213 | 162200 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 219 | 20240213 | 162100 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 220 | 20240213 | 162000 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 221 | 20240213 | 161900 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 222 | 20240213 | 161800 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 223 | 20240213 | 161700 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 224 | 20240213 | 161600 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 225 | 20240213 | 161500 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 226 | 20240213 | 161400 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 227 | 20240213 | 161300 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 228 | 20240213 | 161200 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 229 | 20240213 | 161100 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 230 | 20240213 | 161000 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 231 | 20240213 | 160900 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 232 | 20240213 | 160800 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 233 | 20240213 | 160700 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 234 | 20240213 | 160600 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 235 | 20240213 | 160500 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 236 | 20240213 | 160400 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 237 | 20240213 | 160300 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 238 | 20240213 | 160200 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 239 | 20240213 | 160100 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 240 | 20240213 | 160000 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 241 | 20240213 | 155900 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 242 | 20240213 | 155800 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 11167 |
| 243 | 20240213 | 155700 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 244 | 20240213 | 155600 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 245 | 20240213 | 155500 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 246 | 20240213 | 155400 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 247 | 20240213 | 155300 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 248 | 20240213 | 155200 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 249 | 20240213 | 155100 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 250 | 20240213 | 155000 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 251 | 20240213 | 154900 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 252 | 20240213 | 154800 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 253 | 20240213 | 154700 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 254 | 20240213 | 154600 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 255 | 20240213 | 154500 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 256 | 20240213 | 154400 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 257 | 20240213 | 154300 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 258 | 20240213 | 154200 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 259 | 20240213 | 154100 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 260 | 20240213 | 154000 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 261 | 20240213 | 153900 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 262 | 20240213 | 153800 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 263 | 20240213 | 153700 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 264 | 20240213 | 153600 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 265 | 20240213 | 153500 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 266 | 20240213 | 153400 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 267 | 20240213 | 153300 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 268 | 20240213 | 153200 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 269 | 20240213 | 153100 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 270 | 20240213 | 153000 | 2337809460 | 3960 | 3960 | 3960 | 3960 | 11167 |
| 271 | 20240213 | 152900 | 2293588140 | 3955 | 3955 | 3955 | 3955 | 0 |
| 272 | 20240213 | 152800 | 2293588140 | 3955 | 3955 | 3955 | 3955 | 0 |
| 273 | 20240213 | 152700 | 2293588140 | 3955 | 3955 | 3955 | 3955 | 0 |
| 274 | 20240213 | 152600 | 2293588140 | 3955 | 3955 | 3955 | 3955 | 0 |
| 275 | 20240213 | 152500 | 2293588140 | 3955 | 3955 | 3955 | 3955 | 0 |
| 276 | 20240213 | 152400 | 2293588140 | 3955 | 3955 | 3955 | 3955 | 0 |
| 277 | 20240213 | 152300 | 2293588140 | 3955 | 3955 | 3955 | 3955 | 0 |
| 278 | 20240213 | 152200 | 2293588140 | 3955 | 3955 | 3955 | 3955 | 0 |
| 279 | 20240213 | 152100 | 2293588140 | 3955 | 3955 | 3955 | 3955 | 0 |
| 280 | 20240213 | 152000 | 2293588140 | 3955 | 3955 | 3955 | 3955 | 0 |
| 281 | 20240213 | 151900 | 2293588140 | 3955 | 3955 | 3955 | 3950 | 2849 |
| 282 | 20240213 | 151800 | 2282321845 | 3950 | 3960 | 3960 | 3950 | 2113 |
| 283 | 20240213 | 151700 | 2273964355 | 3960 | 3960 | 3965 | 3960 | 1343 |
| 284 | 20240213 | 151600 | 2268643570 | 3960 | 3960 | 3960 | 3960 | 601 |
| 285 | 20240213 | 151500 | 2266263610 | 3960 | 3960 | 3960 | 3955 | 136 |
| 286 | 20240213 | 151400 | 2265725300 | 3960 | 3955 | 3960 | 3955 | 2676 |
| 287 | 20240213 | 151300 | 2255136710 | 3960 | 3960 | 3960 | 3950 | 1954 |
| 288 | 20240213 | 151200 | 2247407375 | 3960 | 3960 | 3960 | 3960 | 410 |
| 289 | 20240213 | 151100 | 2245783775 | 3960 | 3965 | 3965 | 3955 | 3103 |
| 290 | 20240213 | 151000 | 2233507325 | 3960 | 3960 | 3965 | 3960 | 580 |
| 291 | 20240213 | 150900 | 2231209945 | 3960 | 3965 | 3965 | 3960 | 557 |
| 292 | 20240213 | 150800 | 2229003470 | 3960 | 3960 | 3960 | 3960 | 97 |
| 293 | 20240213 | 150700 | 2228619350 | 3965 | 3960 | 3965 | 3960 | 214 |
| 294 | 20240213 | 150600 | 2227771000 | 3960 | 3960 | 3960 | 3960 | 970 |
| 295 | 20240213 | 150500 | 2223929800 | 3960 | 3960 | 3960 | 3955 | 2263 |
| 296 | 20240213 | 150400 | 2214971465 | 3965 | 3965 | 3965 | 3965 | 294 |
| 297 | 20240213 | 150300 | 2213805755 | 3965 | 3965 | 3965 | 3960 | 309 |
| 298 | 20240213 | 150200 | 2212582055 | 3960 | 3970 | 3970 | 3960 | 2443 |
| 299 | 20240213 | 150100 | 2202903370 | 3970 | 3970 | 3970 | 3970 | 145 |
| 300 | 20240213 | 150000 | 2202327720 | 3965 | 3970 | 3970 | 3965 | 635 |
| 301 | 20240213 | 145900 | 2199807170 | 3965 | 3960 | 3965 | 3960 | 1808 |
| 302 | 20240213 | 145800 | 2192638500 | 3960 | 3960 | 3960 | 3960 | 124 |
| 303 | 20240213 | 145700 | 2192147460 | 3960 | 3960 | 3960 | 3960 | 1022 |
| 304 | 20240213 | 145600 | 2188100340 | 3960 | 3965 | 3965 | 3960 | 1564 |
| 305 | 20240213 | 145500 | 2181906850 | 3960 | 3960 | 3965 | 3960 | 859 |
| 306 | 20240213 | 145400 | 2178504320 | 3960 | 3960 | 3965 | 3960 | 1151 |
| 307 | 20240213 | 145300 | 2173946355 | 3960 | 3960 | 3960 | 3955 | 554 |
| 308 | 20240213 | 145200 | 2171752890 | 3965 | 3965 | 3965 | 3960 | 244 |
| 309 | 20240213 | 145100 | 2170785455 | 3965 | 3965 | 3965 | 3960 | 165 |
| 310 | 20240213 | 145000 | 2170131300 | 3965 | 3955 | 3965 | 3950 | 2002 |
| 311 | 20240213 | 144900 | 2162218085 | 3970 | 3955 | 3970 | 3950 | 926 |
| 312 | 20240213 | 144800 | 2158555770 | 3955 | 3955 | 3955 | 3950 | 1553 |
| 313 | 20240213 | 144700 | 2152414705 | 3955 | 3955 | 3955 | 3950 | 1900 |
| 314 | 20240213 | 144600 | 2144907680 | 3950 | 3950 | 3955 | 3950 | 5318 |
| 315 | 20240213 | 144500 | 2123901570 | 3955 | 3955 | 3970 | 3950 | 3729 |
| 316 | 20240213 | 144400 | 2109157860 | 3960 | 3970 | 3970 | 3955 | 6343 |
| 317 | 20240213 | 144300 | 2084035310 | 3970 | 3965 | 3975 | 3965 | 559 |
| 318 | 20240213 | 144200 | 2081816080 | 3970 | 3970 | 3970 | 3965 | 23 |
| 319 | 20240213 | 144100 | 2081724870 | 3970 | 3970 | 3970 | 3965 | 473 |
| 320 | 20240213 | 144000 | 2079848770 | 3970 | 3965 | 3970 | 3965 | 83 |
| 321 | 20240213 | 143900 | 2079519620 | 3965 | 3970 | 3970 | 3965 | 463 |
| 322 | 20240213 | 143800 | 2077682810 | 3975 | 3975 | 3975 | 3975 | 32 |
| 323 | 20240213 | 143700 | 2077555610 | 3975 | 3975 | 3975 | 3970 | 2459 |
| 324 | 20240213 | 143600 | 2067790645 | 3975 | 3965 | 3975 | 3965 | 2421 |
| 325 | 20240213 | 143500 | 2058171675 | 3965 | 3960 | 3970 | 3960 | 2304 |
| 326 | 20240213 | 143400 | 2049044060 | 3965 | 3965 | 3965 | 3960 | 293 |
| 327 | 20240213 | 143300 | 2047882825 | 3965 | 3960 | 3970 | 3960 | 233 |
| 328 | 20240213 | 143200 | 2046958385 | 3970 | 3970 | 3970 | 3970 | 76 |
| 329 | 20240213 | 143100 | 2046656665 | 3970 | 3965 | 3970 | 3960 | 90 |
| 330 | 20240213 | 143000 | 2046300130 | 3960 | 3975 | 3980 | 3960 | 4723 |
| 331 | 20240213 | 142900 | 2027547720 | 3975 | 3975 | 3975 | 3975 | 1006 |
| 332 | 20240213 | 142800 | 2023548870 | 3975 | 3975 | 3975 | 3975 | 310 |
| 333 | 20240213 | 142700 | 2022316620 | 3975 | 3975 | 3975 | 3975 | 1534 |
| 334 | 20240213 | 142600 | 2016218970 | 3975 | 3975 | 3975 | 3970 | 2282 |
| 335 | 20240213 | 142500 | 2007148070 | 3975 | 3975 | 3975 | 3970 | 3730 |
| 336 | 20240213 | 142400 | 1992321550 | 3980 | 3975 | 3980 | 3975 | 3204 |
| 337 | 20240213 | 142300 | 1979584255 | 3980 | 3970 | 3980 | 3970 | 254 |
| 338 | 20240213 | 142200 | 1978575055 | 3970 | 3970 | 3975 | 3970 | 1552 |
| 339 | 20240213 | 142100 | 1972406745 | 3975 | 3970 | 3975 | 3970 | 478 |
| 340 | 20240213 | 142000 | 1970508960 | 3975 | 3970 | 3975 | 3970 | 498 |
| 341 | 20240213 | 141900 | 1968531540 | 3970 | 3975 | 3980 | 3970 | 2389 |
| 342 | 20240213 | 141800 | 1959035535 | 3980 | 3970 | 3980 | 3970 | 4819 |
| 343 | 20240213 | 141700 | 1939877850 | 3970 | 3970 | 3975 | 3965 | 2911 |
| 344 | 20240213 | 141600 | 1928322280 | 3970 | 3965 | 3970 | 3965 | 3438 |
| 345 | 20240213 | 141500 | 1914675235 | 3965 | 3960 | 3965 | 3960 | 3760 |
| 346 | 20240213 | 141400 | 1899769125 | 3965 | 3965 | 3965 | 3965 | 1272 |
| 347 | 20240213 | 141300 | 1894725645 | 3960 | 3965 | 3965 | 3960 | 1912 |
| 348 | 20240213 | 141200 | 1887154070 | 3965 | 3960 | 3965 | 3960 | 3185 |
| 349 | 20240213 | 141100 | 1874541320 | 3965 | 3960 | 3965 | 3960 | 1144 |
| 350 | 20240213 | 141000 | 1870007910 | 3960 | 3960 | 3960 | 3960 | 1596 |
| 351 | 20240213 | 140900 | 1863687750 | 3960 | 3965 | 3965 | 3960 | 4567 |
| 352 | 20240213 | 140800 | 1845601200 | 3965 | 3960 | 3965 | 3960 | 2164 |
| 353 | 20240213 | 140700 | 1837030325 | 3965 | 3955 | 3965 | 3955 | 3619 |
| 354 | 20240213 | 140600 | 1822699930 | 3955 | 3950 | 3955 | 3950 | 3373 |
| 355 | 20240213 | 140500 | 1809360270 | 3950 | 3950 | 3950 | 3950 | 2248 |
| 356 | 20240213 | 140400 | 1800480670 | 3950 | 3950 | 3955 | 3950 | 982 |
| 357 | 20240213 | 140300 | 1796601765 | 3950 | 3940 | 3950 | 3940 | 533 |
| 358 | 20240213 | 140200 | 1794501735 | 3940 | 3940 | 3940 | 3940 | 1 |
| 359 | 20240213 | 140100 | 1794497795 | 3950 | 3950 | 3950 | 3950 | 10 |
| 360 | 20240213 | 140000 | 1794458295 | 3950 | 3950 | 3950 | 3950 | 1312 |
| 361 | 20240213 | 135900 | 1789275895 | 3950 | 3950 | 3950 | 3940 | 2382 |
| 362 | 20240213 | 135800 | 1779881820 | 3950 | 3950 | 3950 | 3950 | 878 |
| 363 | 20240213 | 135700 | 1776413720 | 3950 | 3950 | 3950 | 3950 | 129 |
| 364 | 20240213 | 135600 | 1775904170 | 3945 | 3945 | 3945 | 3945 | 1070 |
| 365 | 20240213 | 135500 | 1771683020 | 3950 | 3950 | 3950 | 3950 | 554 |
| 366 | 20240213 | 135400 | 1769494720 | 3950 | 3945 | 3950 | 3945 | 161 |
| 367 | 20240213 | 135300 | 1768858925 | 3945 | 3955 | 3955 | 3945 | 863 |
| 368 | 20240213 | 135200 | 1765452355 | 3955 | 3955 | 3955 | 3955 | 0 |
| 369 | 20240213 | 135100 | 1765452355 | 3955 | 3955 | 3955 | 3955 | 29 |
| 370 | 20240213 | 135000 | 1765337660 | 3955 | 3950 | 3955 | 3945 | 612 |
| 371 | 20240213 | 134900 | 1762917315 | 3950 | 3950 | 3955 | 3950 | 1287 |
| 372 | 20240213 | 134800 | 1757833615 | 3955 | 3950 | 3955 | 3950 | 499 |
| 373 | 20240213 | 134700 | 1755862550 | 3950 | 3950 | 3950 | 3950 | 1278 |
| 374 | 20240213 | 134600 | 1750814450 | 3950 | 3950 | 3955 | 3950 | 1476 |
| 375 | 20240213 | 134500 | 1744984170 | 3950 | 3950 | 3950 | 3950 | 321 |
| 376 | 20240213 | 134400 | 1743716220 | 3950 | 3945 | 3950 | 3945 | 85 |
| 377 | 20240213 | 134300 | 1743380745 | 3950 | 3950 | 3950 | 3950 | 65 |
| 378 | 20240213 | 134200 | 1743123995 | 3950 | 3950 | 3955 | 3945 | 1442 |
| 379 | 20240213 | 134100 | 1737428250 | 3955 | 3950 | 3955 | 3950 | 166 |
| 380 | 20240213 | 134000 | 1736772480 | 3955 | 3950 | 3960 | 3950 | 3114 |
| 381 | 20240213 | 133900 | 1724452635 | 3950 | 3955 | 3955 | 3945 | 1049 |
| 382 | 20240213 | 133800 | 1720309155 | 3950 | 3955 | 3955 | 3950 | 6 |
| 383 | 20240213 | 133700 | 1720285430 | 3955 | 3955 | 3955 | 3955 | 1 |
| 384 | 20240213 | 133600 | 1720281475 | 3955 | 3955 | 3955 | 3955 | 25 |
| 385 | 20240213 | 133500 | 1720182600 | 3955 | 3950 | 3955 | 3950 | 586 |
| 386 | 20240213 | 133400 | 1717865145 | 3950 | 3955 | 3955 | 3950 | 264 |
| 387 | 20240213 | 133300 | 1716821455 | 3955 | 3955 | 3955 | 3945 | 1900 |
| 388 | 20240213 | 133200 | 1709319955 | 3955 | 3955 | 3960 | 3950 | 1918 |
| 389 | 20240213 | 133100 | 1701729290 | 3955 | 3960 | 3960 | 3955 | 803 |
| 390 | 20240213 | 133000 | 1698551675 | 3960 | 3960 | 3960 | 3955 | 1449 |
| 391 | 20240213 | 132900 | 1692814435 | 3955 | 3955 | 3955 | 3955 | 1036 |
| 392 | 20240213 | 132800 | 1688717055 | 3955 | 3955 | 3955 | 3955 | 280 |
| 393 | 20240213 | 132700 | 1687609655 | 3955 | 3955 | 3955 | 3955 | 4960 |
| 394 | 20240213 | 132600 | 1667992855 | 3955 | 3945 | 3955 | 3945 | 9503 |
| 395 | 20240213 | 132500 | 1630457545 | 3945 | 3945 | 3950 | 3945 | 5677 |
| 396 | 20240213 | 132400 | 1608042430 | 3940 | 3945 | 3945 | 3940 | 3430 |
| 397 | 20240213 | 132300 | 1594511580 | 3940 | 3930 | 3940 | 3930 | 4174 |
| 398 | 20240213 | 132200 | 1578075470 | 3935 | 3935 | 3935 | 3935 | 195 |
| 399 | 20240213 | 132100 | 1577308145 | 3940 | 3940 | 3940 | 3940 | 14 |
| 400 | 20240213 | 132000 | 1577252985 | 3935 | 3935 | 3940 | 3935 | 1750 |
| 401 | 20240213 | 131900 | 1570366395 | 3925 | 3935 | 3935 | 3925 | 22 |
| 402 | 20240213 | 131800 | 1570279845 | 3935 | 3935 | 3935 | 3935 | 35 |
| 403 | 20240213 | 131700 | 1570142120 | 3920 | 3920 | 3920 | 3920 | 0 |
| 404 | 20240213 | 131600 | 1570142120 | 3920 | 3935 | 3940 | 3920 | 12011 |
| 405 | 20240213 | 131500 | 1522982345 | 3940 | 3940 | 3940 | 3935 | 405 |
| 406 | 20240213 | 131400 | 1521386670 | 3935 | 3940 | 3940 | 3935 | 92 |
| 407 | 20240213 | 131300 | 1521024640 | 3940 | 3940 | 3940 | 3940 | 575 |
| 408 | 20240213 | 131200 | 1518759140 | 3940 | 3935 | 3940 | 3935 | 130 |
| 409 | 20240213 | 131100 | 1518247440 | 3935 | 3935 | 3935 | 3935 | 150 |
| 410 | 20240213 | 131000 | 1517657190 | 3935 | 3930 | 3935 | 3930 | 1101 |
| 411 | 20240213 | 130900 | 1513325020 | 3925 | 3935 | 3935 | 3925 | 350 |
| 412 | 20240213 | 130800 | 1511948980 | 3935 | 3930 | 3935 | 3930 | 1076 |
| 413 | 20240213 | 130700 | 1507720200 | 3935 | 3930 | 3935 | 3930 | 588 |
| 414 | 20240213 | 130600 | 1505406860 | 3930 | 3935 | 3935 | 3930 | 956 |
| 415 | 20240213 | 130500 | 1501649680 | 3935 | 3935 | 3935 | 3935 | 301 |
| 416 | 20240213 | 130400 | 1500465245 | 3935 | 3935 | 3940 | 3935 | 760 |
| 417 | 20240213 | 130300 | 1497473345 | 3935 | 3940 | 3940 | 3935 | 448 |
| 418 | 20240213 | 130200 | 1495710455 | 3935 | 3940 | 3940 | 3935 | 435 |
| 419 | 20240213 | 130100 | 1493998655 | 3940 | 3940 | 3940 | 3940 | 3 |
| 420 | 20240213 | 130000 | 1493986835 | 3940 | 3940 | 3940 | 3940 | 0 |
| 421 | 20240213 | 125900 | 1493986835 | 3940 | 3940 | 3940 | 3940 | 0 |
| 422 | 20240213 | 125800 | 1493986835 | 3940 | 3940 | 3940 | 3940 | 797 |
| 423 | 20240213 | 125700 | 1490846655 | 3940 | 3940 | 3940 | 3940 | 310 |
| 424 | 20240213 | 125600 | 1489625255 | 3940 | 3945 | 3945 | 3940 | 12 |
| 425 | 20240213 | 125500 | 1489577920 | 3945 | 3950 | 3950 | 3945 | 2083 |
| 426 | 20240213 | 125400 | 1481360280 | 3950 | 3945 | 3950 | 3945 | 1810 |
| 427 | 20240213 | 125300 | 1474219825 | 3945 | 3945 | 3950 | 3945 | 1587 |
| 428 | 20240213 | 125200 | 1467959105 | 3945 | 3945 | 3945 | 3945 | 1700 |
| 429 | 20240213 | 125100 | 1461252605 | 3945 | 3945 | 3945 | 3940 | 5721 |
| 430 | 20240213 | 125000 | 1438683360 | 3945 | 3940 | 3945 | 3940 | 526 |
| 431 | 20240213 | 124900 | 1436610915 | 3940 | 3940 | 3940 | 3940 | 162 |
| 432 | 20240213 | 124800 | 1435972635 | 3935 | 3935 | 3935 | 3935 | 0 |
| 433 | 20240213 | 124700 | 1435972635 | 3935 | 3940 | 3940 | 3935 | 1953 |
| 434 | 20240213 | 124600 | 1428284015 | 3940 | 3940 | 3940 | 3940 | 543 |
| 435 | 20240213 | 124500 | 1426144595 | 3935 | 3935 | 3940 | 3935 | 2118 |
| 436 | 20240213 | 124400 | 1417806975 | 3935 | 3935 | 3935 | 3935 | 646 |
| 437 | 20240213 | 124300 | 1415264965 | 3935 | 3940 | 3940 | 3935 | 101 |
| 438 | 20240213 | 124200 | 1414867030 | 3940 | 3935 | 3940 | 3935 | 30 |
| 439 | 20240213 | 124100 | 1414748930 | 3940 | 3940 | 3940 | 3940 | 251 |
| 440 | 20240213 | 124000 | 1413759990 | 3945 | 3940 | 3945 | 3940 | 2590 |
| 441 | 20240213 | 123900 | 1403546785 | 3940 | 3945 | 3945 | 3935 | 4168 |
| 442 | 20240213 | 123800 | 1387112030 | 3945 | 3935 | 3945 | 3930 | 3804 |
| 443 | 20240213 | 123700 | 1372135440 | 3935 | 3935 | 3935 | 3935 | 511 |
| 444 | 20240213 | 123600 | 1370124655 | 3935 | 3935 | 3940 | 3935 | 602 |
| 445 | 20240213 | 123500 | 1367755775 | 3940 | 3940 | 3940 | 3940 | 632 |
| 446 | 20240213 | 123400 | 1365265695 | 3940 | 3935 | 3940 | 3935 | 547 |
| 447 | 20240213 | 123300 | 1363112515 | 3935 | 3940 | 3940 | 3935 | 1315 |
| 448 | 20240213 | 123200 | 1357932525 | 3940 | 3930 | 3940 | 3930 | 12120 |
| 449 | 20240213 | 123100 | 1310243090 | 3930 | 3930 | 3930 | 3930 | 295 |
| 450 | 20240213 | 123000 | 1309083740 | 3930 | 3930 | 3930 | 3930 | 0 |
| 451 | 20240213 | 122900 | 1309083740 | 3930 | 3930 | 3930 | 3930 | 150 |
| 452 | 20240213 | 122800 | 1308494240 | 3925 | 3925 | 3925 | 3925 | 728 |
| 453 | 20240213 | 122700 | 1305636840 | 3930 | 3930 | 3930 | 3930 | 712 |
| 454 | 20240213 | 122600 | 1302838680 | 3925 | 3930 | 3930 | 3925 | 323 |
| 455 | 20240213 | 122500 | 1301570320 | 3930 | 3930 | 3930 | 3930 | 1167 |
| 456 | 20240213 | 122400 | 1296984010 | 3935 | 3935 | 3935 | 3935 | 2020 |
| 457 | 20240213 | 122300 | 1289035310 | 3935 | 3930 | 3935 | 3930 | 155 |
| 458 | 20240213 | 122200 | 1288425885 | 3935 | 3930 | 3935 | 3930 | 249 |
| 459 | 20240213 | 122100 | 1287447175 | 3935 | 3930 | 3935 | 3930 | 1001 |
| 460 | 20240213 | 122000 | 1283513240 | 3930 | 3930 | 3930 | 3930 | 100 |
| 461 | 20240213 | 121900 | 1283120240 | 3930 | 3930 | 3930 | 3930 | 101 |
| 462 | 20240213 | 121800 | 1282723310 | 3935 | 3930 | 3935 | 3930 | 7355 |
| 463 | 20240213 | 121700 | 1253817765 | 3925 | 3925 | 3925 | 3925 | 2040 |
| 464 | 20240213 | 121600 | 1245810765 | 3920 | 3920 | 3920 | 3920 | 100 |
| 465 | 20240213 | 121500 | 1245418765 | 3920 | 3920 | 3920 | 3920 | 506 |
| 466 | 20240213 | 121400 | 1243435245 | 3925 | 3925 | 3925 | 3925 | 8 |
| 467 | 20240213 | 121300 | 1243403845 | 3925 | 3920 | 3925 | 3920 | 1456 |
| 468 | 20240213 | 121200 | 1237696320 | 3920 | 3920 | 3920 | 3920 | 10 |
| 469 | 20240213 | 121100 | 1237657120 | 3915 | 3915 | 3915 | 3915 | 12 |
| 470 | 20240213 | 121000 | 1237610140 | 3915 | 3915 | 3915 | 3915 | 10 |
| 471 | 20240213 | 120900 | 1237570990 | 3920 | 3920 | 3920 | 3920 | 0 |
| 472 | 20240213 | 120800 | 1237570990 | 3920 | 3920 | 3920 | 3915 | 776 |
| 473 | 20240213 | 120700 | 1234531390 | 3920 | 3920 | 3920 | 3920 | 1090 |
| 474 | 20240213 | 120600 | 1230258590 | 3910 | 3910 | 3910 | 3910 | 0 |
| 475 | 20240213 | 120500 | 1230258590 | 3910 | 3910 | 3910 | 3910 | 59 |
| 476 | 20240213 | 120400 | 1230027900 | 3910 | 3915 | 3915 | 3910 | 1036 |
| 477 | 20240213 | 120300 | 1225972140 | 3915 | 3915 | 3915 | 3915 | 0 |
| 478 | 20240213 | 120200 | 1225972140 | 3915 | 3915 | 3915 | 3915 | 10 |
| 479 | 20240213 | 120100 | 1225932990 | 3915 | 3915 | 3915 | 3915 | 2175 |
| 480 | 20240213 | 120000 | 1217417865 | 3920 | 3920 | 3920 | 3920 | 247 |
| 481 | 20240213 | 115900 | 1216449625 | 3915 | 3915 | 3915 | 3915 | 200 |
| 482 | 20240213 | 115800 | 1215666625 | 3920 | 3915 | 3920 | 3915 | 50 |
| 483 | 20240213 | 115700 | 1215470840 | 3925 | 3925 | 3925 | 3925 | 30 |
| 484 | 20240213 | 115600 | 1215353090 | 3925 | 3915 | 3925 | 3915 | 135 |
| 485 | 20240213 | 115500 | 1214824365 | 3920 | 3920 | 3920 | 3920 | 3434 |
| 486 | 20240213 | 115400 | 1201363085 | 3920 | 3920 | 3920 | 3920 | 1100 |
| 487 | 20240213 | 115300 | 1197051085 | 3920 | 3920 | 3920 | 3920 | 150 |
| 488 | 20240213 | 115200 | 1196463085 | 3920 | 3920 | 3920 | 3920 | 0 |
| 489 | 20240213 | 115100 | 1196463085 | 3920 | 3920 | 3920 | 3920 | 0 |
| 490 | 20240213 | 115000 | 1196463085 | 3920 | 3920 | 3920 | 3920 | 9 |
| 491 | 20240213 | 114900 | 1196427805 | 3920 | 3920 | 3920 | 3920 | 904 |
| 492 | 20240213 | 114800 | 1192884125 | 3925 | 3925 | 3925 | 3925 | 459 |
| 493 | 20240213 | 114700 | 1191082550 | 3925 | 3925 | 3925 | 3925 | 0 |
| 494 | 20240213 | 114600 | 1191082550 | 3925 | 3925 | 3925 | 3925 | 1087 |
| 495 | 20240213 | 114500 | 1186816075 | 3920 | 3925 | 3925 | 3920 | 1363 |
| 496 | 20240213 | 114400 | 1181467600 | 3925 | 3925 | 3925 | 3925 | 1064 |
| 497 | 20240213 | 114300 | 1177291400 | 3925 | 3920 | 3925 | 3920 | 191 |
| 498 | 20240213 | 114200 | 1176542355 | 3925 | 3925 | 3925 | 3920 | 155 |
| 499 | 20240213 | 114100 | 1175934505 | 3920 | 3920 | 3920 | 3920 | 295 |
| 500 | 20240213 | 114000 | 1174778105 | 3920 | 3920 | 3925 | 3920 | 328 |
| 501 | 20240213 | 113900 | 1173492340 | 3920 | 3920 | 3920 | 3920 | 1397 |
| 502 | 20240213 | 113800 | 1168016100 | 3920 | 3925 | 3925 | 3920 | 930 |
| 503 | 20240213 | 113700 | 1164370465 | 3920 | 3920 | 3920 | 3920 | 1000 |
| 504 | 20240213 | 113600 | 1160450465 | 3925 | 3925 | 3925 | 3925 | 283 |
| 505 | 20240213 | 113500 | 1159339690 | 3925 | 3920 | 3925 | 3920 | 137 |
| 506 | 20240213 | 113400 | 1158802150 | 3920 | 3920 | 3920 | 3920 | 1162 |
| 507 | 20240213 | 113300 | 1154247110 | 3920 | 3920 | 3920 | 3915 | 314 |
| 508 | 20240213 | 113200 | 1153017730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 509 | 20240213 | 113100 | 1153017730 | 3915 | 3915 | 3915 | 3915 | 210 |
| 510 | 20240213 | 113000 | 1152195580 | 3915 | 3910 | 3915 | 3910 | 1354 |
| 511 | 20240213 | 112900 | 1146895095 | 3910 | 3910 | 3910 | 3910 | 50 |
| 512 | 20240213 | 112800 | 1146699595 | 3910 | 3910 | 3910 | 3910 | 335 |
| 513 | 20240213 | 112700 | 1145389745 | 3910 | 3910 | 3910 | 3910 | 6 |
| 514 | 20240213 | 112600 | 1145366285 | 3910 | 3910 | 3910 | 3910 | 90 |
| 515 | 20240213 | 112500 | 1145014385 | 3910 | 3910 | 3910 | 3910 | 9 |
| 516 | 20240213 | 112400 | 1144979195 | 3905 | 3910 | 3910 | 3905 | 5600 |
| 517 | 20240213 | 112300 | 1123109450 | 3910 | 3910 | 3910 | 3910 | 98 |
| 518 | 20240213 | 112200 | 1122726270 | 3910 | 3910 | 3910 | 3910 | 780 |
| 519 | 20240213 | 112100 | 1119676470 | 3915 | 3915 | 3915 | 3915 | 21 |
| 520 | 20240213 | 112000 | 1119594255 | 3915 | 3915 | 3915 | 3915 | 767 |
| 521 | 20240213 | 111900 | 1116591450 | 3915 | 3910 | 3915 | 3910 | 94 |
| 522 | 20240213 | 111800 | 1116223465 | 3915 | 3915 | 3915 | 3915 | 10 |
| 523 | 20240213 | 111700 | 1116184315 | 3915 | 3915 | 3915 | 3915 | 0 |
| 524 | 20240213 | 111600 | 1116184315 | 3915 | 3915 | 3915 | 3915 | 87 |
| 525 | 20240213 | 111500 | 1115843710 | 3910 | 3910 | 3910 | 3910 | 3660 |
| 526 | 20240213 | 111400 | 1101533110 | 3910 | 3910 | 3910 | 3910 | 202 |
| 527 | 20240213 | 111300 | 1100743290 | 3915 | 3915 | 3915 | 3915 | 1 |
| 528 | 20240213 | 111200 | 1100739375 | 3915 | 3910 | 3915 | 3910 | 430 |
| 529 | 20240213 | 111100 | 1099058065 | 3910 | 3910 | 3910 | 3905 | 512 |
| 530 | 20240213 | 111000 | 1097056645 | 3910 | 3910 | 3910 | 3900 | 10000 |
| 531 | 20240213 | 110900 | 1058043285 | 3910 | 3920 | 3920 | 3910 | 1138 |
| 532 | 20240213 | 110800 | 1053591305 | 3920 | 3920 | 3920 | 3920 | 100 |
| 533 | 20240213 | 110700 | 1053199305 | 3910 | 3920 | 3920 | 3910 | 3960 |
| 534 | 20240213 | 110600 | 1037698730 | 3920 | 3920 | 3925 | 3920 | 4453 |
| 535 | 20240213 | 110500 | 1020242815 | 3925 | 3925 | 3925 | 3925 | 120 |
| 536 | 20240213 | 110400 | 1019771815 | 3925 | 3925 | 3925 | 3925 | 242 |
| 537 | 20240213 | 110300 | 1018821965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 538 | 20240213 | 110200 | 1018821965 | 3925 | 3930 | 3930 | 3925 | 180 |
| 539 | 20240213 | 110100 | 1018115065 | 3920 | 3925 | 3925 | 3920 | 1200 |
| 540 | 20240213 | 110000 | 1013405840 | 3925 | 3925 | 3925 | 3925 | 1799 |
| 541 | 20240213 | 105900 | 1006344765 | 3925 | 3925 | 3930 | 3920 | 3515 |
| 542 | 20240213 | 105800 | 992548235 | 3920 | 3925 | 3925 | 3920 | 262 |
| 543 | 20240213 | 105700 | 991521185 | 3925 | 3925 | 3925 | 3925 | 50 |
| 544 | 20240213 | 105600 | 991324935 | 3925 | 3925 | 3925 | 3925 | 22 |
| 545 | 20240213 | 105500 | 991238585 | 3920 | 3920 | 3920 | 3920 | 321 |
| 546 | 20240213 | 105400 | 989980265 | 3925 | 3925 | 3925 | 3925 | 33 |
| 547 | 20240213 | 105300 | 989850740 | 3925 | 3920 | 3925 | 3920 | 171 |
| 548 | 20240213 | 105200 | 989180405 | 3915 | 3920 | 3920 | 3915 | 2074 |
| 549 | 20240213 | 105100 | 981050640 | 3920 | 3925 | 3925 | 3915 | 2301 |
| 550 | 20240213 | 105000 | 972031120 | 3925 | 3925 | 3930 | 3925 | 157 |
| 551 | 20240213 | 104900 | 971414885 | 3925 | 3925 | 3925 | 3925 | 11 |
| 552 | 20240213 | 104800 | 971371710 | 3925 | 3925 | 3930 | 3925 | 417 |
| 553 | 20240213 | 104700 | 969734735 | 3925 | 3925 | 3930 | 3925 | 860 |
| 554 | 20240213 | 104600 | 966359085 | 3930 | 3930 | 3930 | 3925 | 731 |
| 555 | 20240213 | 104500 | 963488920 | 3930 | 3935 | 3935 | 3930 | 6173 |
| 556 | 20240213 | 104400 | 939220275 | 3935 | 3935 | 3935 | 3935 | 350 |
| 557 | 20240213 | 104300 | 937843025 | 3935 | 3935 | 3935 | 3935 | 687 |
| 558 | 20240213 | 104200 | 935139680 | 3935 | 3935 | 3935 | 3935 | 410 |
| 559 | 20240213 | 104100 | 933526330 | 3940 | 3940 | 3940 | 3940 | 0 |
| 560 | 20240213 | 104000 | 933526330 | 3940 | 3935 | 3940 | 3930 | 2075 |
| 561 | 20240213 | 103900 | 925361550 | 3935 | 3930 | 3935 | 3930 | 4516 |
| 562 | 20240213 | 103800 | 907597610 | 3935 | 3930 | 3935 | 3925 | 2246 |
| 563 | 20240213 | 103700 | 898770830 | 3930 | 3925 | 3930 | 3925 | 108 |
| 564 | 20240213 | 103600 | 898346920 | 3925 | 3925 | 3925 | 3925 | 798 |
| 565 | 20240213 | 103500 | 895214770 | 3925 | 3925 | 3925 | 3925 | 316 |
| 566 | 20240213 | 103400 | 893974470 | 3920 | 3920 | 3920 | 3920 | 0 |
| 567 | 20240213 | 103300 | 893974470 | 3920 | 3925 | 3930 | 3920 | 373 |
| 568 | 20240213 | 103200 | 892511935 | 3930 | 3930 | 3930 | 3925 | 1398 |
| 569 | 20240213 | 103100 | 887017855 | 3930 | 3930 | 3930 | 3920 | 1622 |
| 570 | 20240213 | 103000 | 880644895 | 3930 | 3925 | 3930 | 3925 | 6007 |
| 571 | 20240213 | 102900 | 857047420 | 3925 | 3925 | 3930 | 3925 | 2070 |
| 572 | 20240213 | 102800 | 848922665 | 3925 | 3920 | 3925 | 3920 | 208 |
| 573 | 20240213 | 102700 | 848107270 | 3920 | 3920 | 3925 | 3920 | 1559 |
| 574 | 20240213 | 102600 | 841989490 | 3925 | 3925 | 3925 | 3925 | 1022 |
| 575 | 20240213 | 102500 | 837978140 | 3930 | 3930 | 3930 | 3925 | 1608 |
| 576 | 20240213 | 102400 | 831660210 | 3930 | 3925 | 3930 | 3920 | 5854 |
| 577 | 20240213 | 102300 | 808687250 | 3925 | 3925 | 3925 | 3925 | 30 |
| 578 | 20240213 | 102200 | 808569500 | 3925 | 3930 | 3930 | 3925 | 235 |
| 579 | 20240213 | 102100 | 807646320 | 3920 | 3925 | 3925 | 3920 | 3001 |
| 580 | 20240213 | 102000 | 795868330 | 3920 | 3925 | 3925 | 3920 | 97 |
| 581 | 20240213 | 101900 | 795488055 | 3920 | 3920 | 3920 | 3915 | 1473 |
| 582 | 20240213 | 101800 | 789715070 | 3915 | 3920 | 3920 | 3915 | 232 |
| 583 | 20240213 | 101700 | 788806300 | 3920 | 3915 | 3920 | 3915 | 1291 |
| 584 | 20240213 | 101600 | 783752030 | 3915 | 3910 | 3915 | 3910 | 222 |
| 585 | 20240213 | 101500 | 782883155 | 3910 | 3905 | 3910 | 3905 | 140 |
| 586 | 20240213 | 101400 | 782335855 | 3905 | 3910 | 3910 | 3905 | 2383 |
| 587 | 20240213 | 101300 | 773018830 | 3910 | 3920 | 3920 | 3910 | 1739 |
| 588 | 20240213 | 101200 | 766211740 | 3920 | 3920 | 3920 | 3920 | 427 |
| 589 | 20240213 | 101100 | 764537900 | 3920 | 3920 | 3920 | 3920 | 1083 |
| 590 | 20240213 | 101000 | 760292540 | 3925 | 3925 | 3925 | 3925 | 706 |
| 591 | 20240213 | 100900 | 757521490 | 3925 | 3920 | 3925 | 3920 | 201 |
| 592 | 20240213 | 100800 | 756733560 | 3920 | 3920 | 3925 | 3920 | 808 |
| 593 | 20240213 | 100700 | 753566145 | 3920 | 3925 | 3925 | 3920 | 1322 |
| 594 | 20240213 | 100600 | 748383405 | 3920 | 3920 | 3920 | 3915 | 1061 |
| 595 | 20240213 | 100500 | 744224290 | 3920 | 3915 | 3920 | 3915 | 6406 |
| 596 | 20240213 | 100400 | 719117770 | 3920 | 3915 | 3920 | 3915 | 2572 |
| 597 | 20240213 | 100300 | 709048385 | 3915 | 3910 | 3915 | 3905 | 940 |
| 598 | 20240213 | 100200 | 705372855 | 3910 | 3910 | 3910 | 3910 | 307 |
| 599 | 20240213 | 100100 | 704172485 | 3900 | 3910 | 3915 | 3900 | 4376 |
| 600 | 20240213 | 100000 | 687084465 | 3915 | 3915 | 3915 | 3910 | 124 |
| 601 | 20240213 | 095900 | 686599160 | 3915 | 3915 | 3915 | 3915 | 200 |
| 602 | 20240213 | 095800 | 685816160 | 3910 | 3915 | 3915 | 3910 | 4 |
| 603 | 20240213 | 095700 | 685800505 | 3910 | 3905 | 3910 | 3905 | 2394 |
| 604 | 20240213 | 095600 | 676449965 | 3905 | 3905 | 3905 | 3905 | 2080 |
| 605 | 20240213 | 095500 | 668327565 | 3910 | 3910 | 3910 | 3905 | 1881 |
| 606 | 20240213 | 095400 | 660977855 | 3910 | 3905 | 3915 | 3905 | 3919 |
| 607 | 20240213 | 095300 | 645655900 | 3905 | 3905 | 3910 | 3900 | 4231 |
| 608 | 20240213 | 095200 | 629133880 | 3905 | 3910 | 3910 | 3905 | 2222 |
| 609 | 20240213 | 095100 | 620445960 | 3910 | 3915 | 3915 | 3910 | 800 |
| 610 | 20240213 | 095000 | 617317940 | 3920 | 3920 | 3920 | 3910 | 3186 |
| 611 | 20240213 | 094900 | 604844255 | 3920 | 3920 | 3920 | 3910 | 2020 |
| 612 | 20240213 | 094800 | 596930885 | 3915 | 3915 | 3915 | 3910 | 2733 |
| 613 | 20240213 | 094700 | 586231690 | 3915 | 3915 | 3920 | 3915 | 1177 |
| 614 | 20240213 | 094600 | 581621235 | 3920 | 3920 | 3920 | 3915 | 725 |
| 615 | 20240213 | 094500 | 578779285 | 3915 | 3920 | 3920 | 3915 | 4161 |
| 616 | 20240213 | 094400 | 562488280 | 3915 | 3920 | 3920 | 3915 | 1708 |
| 617 | 20240213 | 094300 | 555800075 | 3915 | 3925 | 3925 | 3915 | 589 |
| 618 | 20240213 | 094200 | 553492180 | 3925 | 3920 | 3925 | 3920 | 3498 |
| 619 | 20240213 | 094100 | 539773535 | 3920 | 3920 | 3925 | 3920 | 6563 |
| 620 | 20240213 | 094000 | 514032270 | 3910 | 3905 | 3915 | 3905 | 4176 |
| 621 | 20240213 | 093900 | 497688360 | 3915 | 3905 | 3915 | 3895 | 8527 |
| 622 | 20240213 | 093800 | 464435010 | 3900 | 3900 | 3905 | 3900 | 4608 |
| 623 | 20240213 | 093700 | 446445020 | 3900 | 3915 | 3915 | 3900 | 1698 |
| 624 | 20240213 | 093600 | 439822205 | 3915 | 3915 | 3915 | 3900 | 356 |
| 625 | 20240213 | 093500 | 438433715 | 3900 | 3900 | 3900 | 3900 | 1636 |
| 626 | 20240213 | 093400 | 432053315 | 3900 | 3905 | 3905 | 3900 | 887 |
| 627 | 20240213 | 093300 | 428593420 | 3905 | 3905 | 3915 | 3905 | 11731 |
| 628 | 20240213 | 093200 | 382719075 | 3905 | 3905 | 3905 | 3900 | 365 |
| 629 | 20240213 | 093100 | 381293975 | 3905 | 3900 | 3905 | 3900 | 709 |
| 630 | 20240213 | 093000 | 378525585 | 3900 | 3900 | 3905 | 3895 | 5251 |
| 631 | 20240213 | 092900 | 358048400 | 3905 | 3905 | 3905 | 3900 | 386 |
| 632 | 20240213 | 092800 | 356541895 | 3910 | 3920 | 3920 | 3910 | 3573 |
| 633 | 20240213 | 092700 | 342559215 | 3920 | 3920 | 3925 | 3915 | 4462 |
| 634 | 20240213 | 092600 | 325068695 | 3920 | 3910 | 3920 | 3910 | 4636 |
| 635 | 20240213 | 092500 | 306924465 | 3910 | 3895 | 3915 | 3895 | 2470 |
| 636 | 20240213 | 092400 | 297275905 | 3900 | 3900 | 3905 | 3900 | 2752 |
| 637 | 20240213 | 092300 | 286542085 | 3900 | 3905 | 3905 | 3900 | 2828 |
| 638 | 20240213 | 092200 | 275507565 | 3910 | 3910 | 3910 | 3905 | 4468 |
| 639 | 20240213 | 092100 | 258047430 | 3910 | 3910 | 3910 | 3910 | 1518 |
| 640 | 20240213 | 092000 | 252112050 | 3915 | 3915 | 3915 | 3915 | 1702 |
| 641 | 20240213 | 091900 | 245448720 | 3915 | 3920 | 3920 | 3910 | 2847 |
| 642 | 20240213 | 091800 | 234302890 | 3915 | 3915 | 3915 | 3915 | 2655 |
| 643 | 20240213 | 091700 | 223908565 | 3920 | 3910 | 3920 | 3910 | 2880 |
| 644 | 20240213 | 091600 | 212634980 | 3910 | 3910 | 3915 | 3905 | 2477 |
| 645 | 20240213 | 091500 | 202948615 | 3910 | 3910 | 3910 | 3910 | 1796 |
| 646 | 20240213 | 091400 | 195926255 | 3910 | 3905 | 3910 | 3905 | 2535 |
| 647 | 20240213 | 091300 | 186020640 | 3900 | 3900 | 3900 | 3900 | 958 |
| 648 | 20240213 | 091200 | 182284440 | 3900 | 3910 | 3910 | 3900 | 803 |
| 649 | 20240213 | 091100 | 179149105 | 3910 | 3885 | 3910 | 3870 | 7145 |
| 650 | 20240213 | 091000 | 151305265 | 3885 | 3880 | 3885 | 3880 | 1648 |
| 651 | 20240213 | 090900 | 144903610 | 3885 | 3880 | 3885 | 3880 | 1166 |
| 652 | 20240213 | 090800 | 140379075 | 3880 | 3860 | 3880 | 3860 | 7835 |
| 653 | 20240213 | 090700 | 110029800 | 3860 | 3870 | 3870 | 3860 | 1827 |
| 654 | 20240213 | 090600 | 102976820 | 3860 | 3865 | 3870 | 3855 | 2518 |
| 655 | 20240213 | 090500 | 93258400 | 3855 | 3860 | 3860 | 3850 | 4497 |
| 656 | 20240213 | 090400 | 75923300 | 3865 | 3870 | 3870 | 3865 | 3052 |
| 657 | 20240213 | 090300 | 64122820 | 3865 | 3875 | 3875 | 3865 | 410 |
| 658 | 20240213 | 090200 | 62536545 | 3865 | 3855 | 3865 | 3850 | 4616 |
| 659 | 20240213 | 090100 | 44741295 | 3850 | 3875 | 3875 | 3845 | 2943 |
| 660 | 20240213 | 090000 | 33392130 | 3875 | 3845 | 3875 | 3845 | 8676 |