33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 200400 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 28247 |
| 3 | 20240216 | 200300 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 4 | 20240216 | 200200 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 5 | 20240216 | 200100 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 6 | 20240216 | 200000 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 7 | 20240216 | 195900 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 8 | 20240216 | 195800 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 9 | 20240216 | 195700 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 10 | 20240216 | 195600 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 11 | 20240216 | 195500 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 12 | 20240216 | 195400 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 13 | 20240216 | 195300 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 14 | 20240216 | 195200 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 15 | 20240216 | 195100 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 16 | 20240216 | 195000 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 17 | 20240216 | 194900 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 18 | 20240216 | 194800 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 19 | 20240216 | 194700 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 20 | 20240216 | 194600 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 21 | 20240216 | 194500 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 22 | 20240216 | 194400 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 23 | 20240216 | 194300 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 24 | 20240216 | 194200 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 25 | 20240216 | 194100 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 26 | 20240216 | 194000 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 27 | 20240216 | 193900 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 28 | 20240216 | 193800 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 29 | 20240216 | 193700 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 30 | 20240216 | 193600 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 31 | 20240216 | 193500 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 32 | 20240216 | 193400 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 28247 |
| 33 | 20240216 | 193300 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 34 | 20240216 | 193200 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 35 | 20240216 | 193100 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 36 | 20240216 | 193000 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 37 | 20240216 | 192900 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 38 | 20240216 | 192800 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 39 | 20240216 | 192700 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 40 | 20240216 | 192600 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 41 | 20240216 | 192500 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 42 | 20240216 | 192400 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 43 | 20240216 | 192300 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 44 | 20240216 | 192200 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 45 | 20240216 | 192100 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 46 | 20240216 | 192000 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 47 | 20240216 | 191900 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 48 | 20240216 | 191800 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 49 | 20240216 | 191700 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 50 | 20240216 | 191600 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 51 | 20240216 | 191500 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 52 | 20240216 | 191400 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 53 | 20240216 | 191300 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 54 | 20240216 | 191200 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 55 | 20240216 | 191100 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 56 | 20240216 | 191000 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 57 | 20240216 | 190900 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 58 | 20240216 | 190800 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 59 | 20240216 | 190700 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 60 | 20240216 | 190600 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 61 | 20240216 | 190500 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 62 | 20240216 | 190400 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 28247 |
| 63 | 20240216 | 190300 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 64 | 20240216 | 190200 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 65 | 20240216 | 190100 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 66 | 20240216 | 190000 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 67 | 20240216 | 185900 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 68 | 20240216 | 185800 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 69 | 20240216 | 185700 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 70 | 20240216 | 185600 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 71 | 20240216 | 185500 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 72 | 20240216 | 185400 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 73 | 20240216 | 185300 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 74 | 20240216 | 185200 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 75 | 20240216 | 185100 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 76 | 20240216 | 185000 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 77 | 20240216 | 184900 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 78 | 20240216 | 184800 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 79 | 20240216 | 184700 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 80 | 20240216 | 184600 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 81 | 20240216 | 184500 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 82 | 20240216 | 184400 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 83 | 20240216 | 184300 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 84 | 20240216 | 184200 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 85 | 20240216 | 184100 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 86 | 20240216 | 184000 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 87 | 20240216 | 183900 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 88 | 20240216 | 183800 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 89 | 20240216 | 183700 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 90 | 20240216 | 183600 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 91 | 20240216 | 183500 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 92 | 20240216 | 183400 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 28247 |
| 93 | 20240216 | 183300 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 94 | 20240216 | 183200 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 95 | 20240216 | 183100 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 96 | 20240216 | 183000 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 97 | 20240216 | 182900 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 98 | 20240216 | 182800 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 99 | 20240216 | 182700 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 100 | 20240216 | 182600 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 101 | 20240216 | 182500 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 102 | 20240216 | 182400 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 103 | 20240216 | 182300 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 104 | 20240216 | 182200 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 105 | 20240216 | 182100 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 106 | 20240216 | 182000 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 107 | 20240216 | 181900 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 108 | 20240216 | 181800 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 109 | 20240216 | 181700 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 110 | 20240216 | 181600 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 111 | 20240216 | 181500 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 112 | 20240216 | 181400 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 113 | 20240216 | 181300 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 114 | 20240216 | 181200 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 115 | 20240216 | 181100 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 116 | 20240216 | 181000 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 117 | 20240216 | 180900 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 118 | 20240216 | 180800 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 119 | 20240216 | 180700 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 120 | 20240216 | 180600 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 121 | 20240216 | 180500 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 122 | 20240216 | 180400 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 28247 |
| 123 | 20240216 | 180300 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 124 | 20240216 | 180200 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 125 | 20240216 | 180100 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 126 | 20240216 | 180000 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 127 | 20240216 | 175900 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 128 | 20240216 | 175800 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 129 | 20240216 | 175700 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 130 | 20240216 | 175600 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 131 | 20240216 | 175500 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 132 | 20240216 | 175400 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 133 | 20240216 | 175300 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 134 | 20240216 | 175200 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 135 | 20240216 | 175100 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 136 | 20240216 | 175000 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 137 | 20240216 | 174900 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 138 | 20240216 | 174800 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 139 | 20240216 | 174700 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 140 | 20240216 | 174600 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 141 | 20240216 | 174500 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 142 | 20240216 | 174400 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 143 | 20240216 | 174300 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 144 | 20240216 | 174200 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 145 | 20240216 | 174100 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 146 | 20240216 | 174000 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 147 | 20240216 | 173900 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 148 | 20240216 | 173800 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 149 | 20240216 | 173700 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 150 | 20240216 | 173600 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 151 | 20240216 | 173500 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 152 | 20240216 | 173400 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 28247 |
| 153 | 20240216 | 173300 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 154 | 20240216 | 173200 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 155 | 20240216 | 173100 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 156 | 20240216 | 173000 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 157 | 20240216 | 172900 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 158 | 20240216 | 172800 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 159 | 20240216 | 172700 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 160 | 20240216 | 172600 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 161 | 20240216 | 172500 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 162 | 20240216 | 172400 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 163 | 20240216 | 172300 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 164 | 20240216 | 172200 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 165 | 20240216 | 172100 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 166 | 20240216 | 172000 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 167 | 20240216 | 171900 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 168 | 20240216 | 171800 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 169 | 20240216 | 171700 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 170 | 20240216 | 171600 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 171 | 20240216 | 171500 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 172 | 20240216 | 171400 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 173 | 20240216 | 171300 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 174 | 20240216 | 171200 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 175 | 20240216 | 171100 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 176 | 20240216 | 171000 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 177 | 20240216 | 170900 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 178 | 20240216 | 170800 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 179 | 20240216 | 170700 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 180 | 20240216 | 170600 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 181 | 20240216 | 170500 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 182 | 20240216 | 170400 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 28247 |
| 183 | 20240216 | 170300 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 184 | 20240216 | 170200 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 185 | 20240216 | 170100 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 186 | 20240216 | 170000 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 187 | 20240216 | 165900 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 188 | 20240216 | 165800 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 189 | 20240216 | 165700 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 190 | 20240216 | 165600 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 191 | 20240216 | 165500 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 192 | 20240216 | 165400 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 193 | 20240216 | 165300 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 194 | 20240216 | 165200 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 195 | 20240216 | 165100 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 196 | 20240216 | 165000 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 197 | 20240216 | 164900 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 198 | 20240216 | 164800 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 199 | 20240216 | 164700 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 200 | 20240216 | 164600 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 201 | 20240216 | 164500 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 202 | 20240216 | 164400 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 203 | 20240216 | 164300 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 204 | 20240216 | 164200 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 205 | 20240216 | 164100 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 206 | 20240216 | 164000 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 207 | 20240216 | 163900 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 208 | 20240216 | 163800 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 209 | 20240216 | 163700 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 210 | 20240216 | 163600 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 211 | 20240216 | 163500 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 212 | 20240216 | 163400 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 28247 |
| 213 | 20240216 | 163300 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 214 | 20240216 | 163200 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 215 | 20240216 | 163100 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 216 | 20240216 | 163000 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 217 | 20240216 | 162900 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 218 | 20240216 | 162800 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 219 | 20240216 | 162700 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 220 | 20240216 | 162600 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 221 | 20240216 | 162500 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 222 | 20240216 | 162400 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 223 | 20240216 | 162300 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 224 | 20240216 | 162200 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 225 | 20240216 | 162100 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 226 | 20240216 | 162000 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 227 | 20240216 | 161900 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 228 | 20240216 | 161800 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 229 | 20240216 | 161700 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 230 | 20240216 | 161600 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 231 | 20240216 | 161500 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 232 | 20240216 | 161400 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 233 | 20240216 | 161300 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 234 | 20240216 | 161200 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 235 | 20240216 | 161100 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 236 | 20240216 | 161000 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 237 | 20240216 | 160900 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 238 | 20240216 | 160800 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 239 | 20240216 | 160700 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 240 | 20240216 | 160600 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 241 | 20240216 | 160500 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 242 | 20240216 | 160400 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 28247 |
| 243 | 20240216 | 160300 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 244 | 20240216 | 160200 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 245 | 20240216 | 160100 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 246 | 20240216 | 160000 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 247 | 20240216 | 155900 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 248 | 20240216 | 155800 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 249 | 20240216 | 155700 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 250 | 20240216 | 155600 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 251 | 20240216 | 155500 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 252 | 20240216 | 155400 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 253 | 20240216 | 155300 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 254 | 20240216 | 155200 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 255 | 20240216 | 155100 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 256 | 20240216 | 155000 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 257 | 20240216 | 154900 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 258 | 20240216 | 154800 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 259 | 20240216 | 154700 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 260 | 20240216 | 154600 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 261 | 20240216 | 154500 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 262 | 20240216 | 154400 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 263 | 20240216 | 154300 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 264 | 20240216 | 154200 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 265 | 20240216 | 154100 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 266 | 20240216 | 154000 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 267 | 20240216 | 153900 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 268 | 20240216 | 153800 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 269 | 20240216 | 153700 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 270 | 20240216 | 153600 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 271 | 20240216 | 153500 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 272 | 20240216 | 153400 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 28247 |
| 273 | 20240216 | 153300 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 274 | 20240216 | 153200 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 275 | 20240216 | 153100 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 0 |
| 276 | 20240216 | 153000 | 10638662870 | 4190 | 4190 | 4190 | 4190 | 28247 |
| 277 | 20240216 | 152900 | 10520307940 | 4185 | 4185 | 4185 | 4185 | 0 |
| 278 | 20240216 | 152800 | 10520307940 | 4185 | 4185 | 4185 | 4185 | 0 |
| 279 | 20240216 | 152700 | 10520307940 | 4185 | 4185 | 4185 | 4185 | 0 |
| 280 | 20240216 | 152600 | 10520307940 | 4185 | 4185 | 4185 | 4185 | 0 |
| 281 | 20240216 | 152500 | 10520307940 | 4185 | 4185 | 4185 | 4185 | 0 |
| 282 | 20240216 | 152400 | 10520307940 | 4185 | 4185 | 4185 | 4185 | 0 |
| 283 | 20240216 | 152300 | 10520307940 | 4185 | 4185 | 4185 | 4185 | 0 |
| 284 | 20240216 | 152200 | 10520307940 | 4185 | 4185 | 4185 | 4185 | 0 |
| 285 | 20240216 | 152100 | 10520307940 | 4185 | 4185 | 4185 | 4185 | 0 |
| 286 | 20240216 | 152000 | 10520307940 | 4185 | 4185 | 4185 | 4185 | 0 |
| 287 | 20240216 | 151900 | 10520307940 | 4185 | 4185 | 4190 | 4185 | 3067 |
| 288 | 20240216 | 151800 | 10507470365 | 4185 | 4180 | 4195 | 4170 | 25965 |
| 289 | 20240216 | 151700 | 10398758580 | 4185 | 4190 | 4195 | 4180 | 4493 |
| 290 | 20240216 | 151600 | 10379955460 | 4195 | 4180 | 4195 | 4175 | 10116 |
| 291 | 20240216 | 151500 | 10337600455 | 4180 | 4165 | 4180 | 4165 | 4369 |
| 292 | 20240216 | 151400 | 10319343170 | 4175 | 4165 | 4175 | 4165 | 2795 |
| 293 | 20240216 | 151300 | 10307685410 | 4170 | 4175 | 4180 | 4170 | 3612 |
| 294 | 20240216 | 151200 | 10292612070 | 4175 | 4170 | 4175 | 4165 | 1086 |
| 295 | 20240216 | 151100 | 10288083995 | 4170 | 4170 | 4170 | 4165 | 900 |
| 296 | 20240216 | 151000 | 10284331015 | 4170 | 4170 | 4170 | 4165 | 1924 |
| 297 | 20240216 | 150900 | 10276307990 | 4170 | 4155 | 4170 | 4155 | 16952 |
| 298 | 20240216 | 150800 | 10205799020 | 4155 | 4155 | 4160 | 4150 | 4121 |
| 299 | 20240216 | 150700 | 10188675680 | 4160 | 4155 | 4160 | 4155 | 494 |
| 300 | 20240216 | 150600 | 10186620650 | 4155 | 4160 | 4160 | 4155 | 5015 |
| 301 | 20240216 | 150500 | 10165783315 | 4160 | 4150 | 4160 | 4150 | 2367 |
| 302 | 20240216 | 150400 | 10155945265 | 4155 | 4155 | 4160 | 4155 | 2874 |
| 303 | 20240216 | 150300 | 10144003725 | 4155 | 4150 | 4155 | 4150 | 1221 |
| 304 | 20240216 | 150200 | 10138932440 | 4155 | 4160 | 4160 | 4155 | 3641 |
| 305 | 20240216 | 150100 | 10123794425 | 4160 | 4160 | 4160 | 4155 | 641 |
| 306 | 20240216 | 150000 | 10121130220 | 4155 | 4155 | 4160 | 4150 | 6623 |
| 307 | 20240216 | 145900 | 10093611425 | 4160 | 4170 | 4175 | 4160 | 3884 |
| 308 | 20240216 | 145800 | 10077435945 | 4170 | 4175 | 4180 | 4170 | 10320 |
| 309 | 20240216 | 145700 | 10034399805 | 4175 | 4185 | 4185 | 4175 | 2078 |
| 310 | 20240216 | 145600 | 10025714170 | 4180 | 4185 | 4185 | 4180 | 1110 |
| 311 | 20240216 | 145500 | 10021073865 | 4185 | 4185 | 4185 | 4170 | 9291 |
| 312 | 20240216 | 145400 | 9982283795 | 4185 | 4185 | 4190 | 4180 | 560 |
| 313 | 20240216 | 145300 | 9979941140 | 4190 | 4185 | 4190 | 4180 | 1474 |
| 314 | 20240216 | 145200 | 9973772495 | 4180 | 4185 | 4185 | 4180 | 816 |
| 315 | 20240216 | 145100 | 9970357645 | 4185 | 4175 | 4185 | 4170 | 7296 |
| 316 | 20240216 | 145000 | 9939897730 | 4170 | 4165 | 4170 | 4165 | 4716 |
| 317 | 20240216 | 144900 | 9920232015 | 4170 | 4170 | 4175 | 4170 | 836 |
| 318 | 20240216 | 144800 | 9916745000 | 4175 | 4170 | 4175 | 4170 | 3036 |
| 319 | 20240216 | 144700 | 9904069880 | 4175 | 4160 | 4175 | 4160 | 7873 |
| 320 | 20240216 | 144600 | 9871280880 | 4160 | 4160 | 4160 | 4155 | 333 |
| 321 | 20240216 | 144500 | 9869895980 | 4160 | 4160 | 4160 | 4160 | 730 |
| 322 | 20240216 | 144400 | 9866859180 | 4160 | 4160 | 4165 | 4160 | 201 |
| 323 | 20240216 | 144300 | 9866022520 | 4160 | 4160 | 4165 | 4160 | 322 |
| 324 | 20240216 | 144200 | 9864682950 | 4165 | 4160 | 4165 | 4160 | 294 |
| 325 | 20240216 | 144100 | 9863459640 | 4160 | 4165 | 4165 | 4160 | 1251 |
| 326 | 20240216 | 144000 | 9858254395 | 4165 | 4155 | 4170 | 4155 | 534 |
| 327 | 20240216 | 143900 | 9856035185 | 4170 | 4170 | 4175 | 4155 | 1337 |
| 328 | 20240216 | 143800 | 9850462045 | 4170 | 4150 | 4175 | 4150 | 6352 |
| 329 | 20240216 | 143700 | 9824022820 | 4155 | 4155 | 4160 | 4155 | 3750 |
| 330 | 20240216 | 143600 | 9808440340 | 4155 | 4165 | 4165 | 4155 | 1990 |
| 331 | 20240216 | 143500 | 9800162185 | 4160 | 4165 | 4165 | 4160 | 3745 |
| 332 | 20240216 | 143400 | 9784579790 | 4170 | 4165 | 4170 | 4165 | 1670 |
| 333 | 20240216 | 143300 | 9777624230 | 4170 | 4165 | 4170 | 4165 | 3083 |
| 334 | 20240216 | 143200 | 9764783100 | 4170 | 4165 | 4170 | 4160 | 602 |
| 335 | 20240216 | 143100 | 9762275910 | 4170 | 4165 | 4170 | 4155 | 4501 |
| 336 | 20240216 | 143000 | 9743554315 | 4165 | 4170 | 4170 | 4160 | 4763 |
| 337 | 20240216 | 142900 | 9723708855 | 4170 | 4165 | 4170 | 4160 | 1142 |
| 338 | 20240216 | 142800 | 9718952395 | 4165 | 4160 | 4165 | 4155 | 2867 |
| 339 | 20240216 | 142700 | 9707030985 | 4160 | 4160 | 4160 | 4155 | 3355 |
| 340 | 20240216 | 142600 | 9693083350 | 4165 | 4165 | 4165 | 4160 | 1532 |
| 341 | 20240216 | 142500 | 9686707560 | 4165 | 4160 | 4165 | 4160 | 3013 |
| 342 | 20240216 | 142400 | 9674171930 | 4160 | 4165 | 4170 | 4160 | 2372 |
| 343 | 20240216 | 142300 | 9664298960 | 4170 | 4170 | 4170 | 4170 | 1060 |
| 344 | 20240216 | 142200 | 9659878760 | 4170 | 4165 | 4170 | 4160 | 979 |
| 345 | 20240216 | 142100 | 9655799400 | 4165 | 4160 | 4175 | 4160 | 1341 |
| 346 | 20240216 | 142000 | 9650217180 | 4160 | 4170 | 4170 | 4160 | 1710 |
| 347 | 20240216 | 141900 | 9643096725 | 4170 | 4170 | 4175 | 4165 | 2804 |
| 348 | 20240216 | 141800 | 9631417565 | 4165 | 4170 | 4170 | 4165 | 2970 |
| 349 | 20240216 | 141700 | 9619037330 | 4170 | 4175 | 4180 | 4170 | 1680 |
| 350 | 20240216 | 141600 | 9612025370 | 4175 | 4180 | 4180 | 4170 | 6444 |
| 351 | 20240216 | 141500 | 9585135305 | 4175 | 4180 | 4185 | 4175 | 3257 |
| 352 | 20240216 | 141400 | 9571531810 | 4180 | 4180 | 4185 | 4180 | 2074 |
| 353 | 20240216 | 141300 | 9562861305 | 4185 | 4190 | 4190 | 4185 | 1113 |
| 354 | 20240216 | 141200 | 9558203250 | 4190 | 4185 | 4190 | 4185 | 903 |
| 355 | 20240216 | 141100 | 9554424020 | 4185 | 4185 | 4185 | 4180 | 2696 |
| 356 | 20240216 | 141000 | 9543149000 | 4180 | 4190 | 4195 | 4180 | 3931 |
| 357 | 20240216 | 140900 | 9526698635 | 4195 | 4190 | 4195 | 4185 | 1735 |
| 358 | 20240216 | 140800 | 9519431290 | 4200 | 4200 | 4205 | 4185 | 23271 |
| 359 | 20240216 | 140700 | 9421719990 | 4210 | 4200 | 4210 | 4200 | 8405 |
| 360 | 20240216 | 140600 | 9386398430 | 4205 | 4205 | 4205 | 4200 | 2037 |
| 361 | 20240216 | 140500 | 9377835580 | 4205 | 4210 | 4215 | 4200 | 16915 |
| 362 | 20240216 | 140400 | 9306663210 | 4210 | 4215 | 4220 | 4210 | 5493 |
| 363 | 20240216 | 140300 | 9283516255 | 4215 | 4205 | 4215 | 4200 | 5784 |
| 364 | 20240216 | 140200 | 9259178755 | 4200 | 4195 | 4210 | 4190 | 6178 |
| 365 | 20240216 | 140100 | 9233225645 | 4200 | 4190 | 4200 | 4185 | 4331 |
| 366 | 20240216 | 140000 | 9215066130 | 4190 | 4180 | 4190 | 4180 | 3138 |
| 367 | 20240216 | 135900 | 9201924070 | 4185 | 4175 | 4185 | 4175 | 2828 |
| 368 | 20240216 | 135800 | 9190104205 | 4180 | 4175 | 4180 | 4170 | 1509 |
| 369 | 20240216 | 135700 | 9183804715 | 4175 | 4170 | 4175 | 4170 | 1368 |
| 370 | 20240216 | 135600 | 9178093615 | 4175 | 4175 | 4175 | 4170 | 833 |
| 371 | 20240216 | 135500 | 9174616210 | 4175 | 4170 | 4180 | 4170 | 821 |
| 372 | 20240216 | 135400 | 9171189015 | 4175 | 4175 | 4175 | 4165 | 4467 |
| 373 | 20240216 | 135300 | 9152559595 | 4175 | 4175 | 4175 | 4170 | 2475 |
| 374 | 20240216 | 135200 | 9142231335 | 4175 | 4190 | 4190 | 4175 | 2821 |
| 375 | 20240216 | 135100 | 9130429170 | 4185 | 4180 | 4190 | 4170 | 2565 |
| 376 | 20240216 | 135000 | 9119701060 | 4175 | 4165 | 4175 | 4160 | 5744 |
| 377 | 20240216 | 134900 | 9095772545 | 4165 | 4175 | 4175 | 4165 | 3469 |
| 378 | 20240216 | 134800 | 9081304250 | 4175 | 4175 | 4185 | 4170 | 4840 |
| 379 | 20240216 | 134700 | 9061098855 | 4175 | 4180 | 4185 | 4175 | 3599 |
| 380 | 20240216 | 134600 | 9046059425 | 4180 | 4190 | 4190 | 4175 | 13778 |
| 381 | 20240216 | 134500 | 8988393310 | 4190 | 4190 | 4190 | 4185 | 6266 |
| 382 | 20240216 | 134400 | 8962151865 | 4190 | 4190 | 4200 | 4190 | 5062 |
| 383 | 20240216 | 134300 | 8940926575 | 4195 | 4225 | 4230 | 4195 | 18331 |
| 384 | 20240216 | 134200 | 8863756780 | 4225 | 4215 | 4230 | 4215 | 7155 |
| 385 | 20240216 | 134100 | 8833558180 | 4215 | 4240 | 4245 | 4210 | 37628 |
| 386 | 20240216 | 134000 | 8674335875 | 4240 | 4230 | 4240 | 4225 | 17724 |
| 387 | 20240216 | 133900 | 8599285935 | 4225 | 4210 | 4230 | 4210 | 18314 |
| 388 | 20240216 | 133800 | 8522002880 | 4210 | 4215 | 4220 | 4210 | 25381 |
| 389 | 20240216 | 133700 | 8415019000 | 4210 | 4210 | 4210 | 4205 | 7877 |
| 390 | 20240216 | 133600 | 8381860275 | 4210 | 4200 | 4215 | 4200 | 25523 |
| 391 | 20240216 | 133500 | 8274491815 | 4205 | 4205 | 4210 | 4195 | 6201 |
| 392 | 20240216 | 133400 | 8248418750 | 4210 | 4195 | 4210 | 4190 | 22962 |
| 393 | 20240216 | 133300 | 8151961980 | 4200 | 4195 | 4200 | 4195 | 24180 |
| 394 | 20240216 | 133200 | 8050484285 | 4200 | 4180 | 4200 | 4180 | 31763 |
| 395 | 20240216 | 133100 | 7917338025 | 4175 | 4165 | 4180 | 4165 | 12708 |
| 396 | 20240216 | 133000 | 7864311030 | 4165 | 4160 | 4165 | 4160 | 2211 |
| 397 | 20240216 | 132900 | 7855108750 | 4160 | 4165 | 4165 | 4160 | 5165 |
| 398 | 20240216 | 132800 | 7833605445 | 4165 | 4155 | 4165 | 4155 | 4582 |
| 399 | 20240216 | 132700 | 7814546590 | 4155 | 4150 | 4160 | 4150 | 3429 |
| 400 | 20240216 | 132600 | 7800301675 | 4150 | 4155 | 4155 | 4150 | 1458 |
| 401 | 20240216 | 132500 | 7794246955 | 4150 | 4150 | 4155 | 4140 | 1959 |
| 402 | 20240216 | 132400 | 7786116945 | 4155 | 4140 | 4155 | 4135 | 8728 |
| 403 | 20240216 | 132300 | 7749905695 | 4135 | 4130 | 4135 | 4130 | 3506 |
| 404 | 20240216 | 132200 | 7735417615 | 4135 | 4145 | 4145 | 4135 | 1692 |
| 405 | 20240216 | 132100 | 7728417090 | 4145 | 4145 | 4145 | 4140 | 306 |
| 406 | 20240216 | 132000 | 7727149960 | 4145 | 4140 | 4145 | 4140 | 1253 |
| 407 | 20240216 | 131900 | 7721959775 | 4140 | 4145 | 4145 | 4140 | 2857 |
| 408 | 20240216 | 131800 | 7710128180 | 4145 | 4145 | 4150 | 4140 | 2004 |
| 409 | 20240216 | 131700 | 7701819920 | 4145 | 4135 | 4145 | 4135 | 5345 |
| 410 | 20240216 | 131600 | 7679689515 | 4140 | 4135 | 4140 | 4135 | 2329 |
| 411 | 20240216 | 131500 | 7670047485 | 4135 | 4135 | 4135 | 4130 | 2423 |
| 412 | 20240216 | 131400 | 7660029130 | 4135 | 4140 | 4140 | 4135 | 3277 |
| 413 | 20240216 | 131300 | 7646477455 | 4140 | 4135 | 4140 | 4135 | 916 |
| 414 | 20240216 | 131200 | 7642687765 | 4140 | 4145 | 4145 | 4140 | 762 |
| 415 | 20240216 | 131100 | 7639533065 | 4145 | 4145 | 4145 | 4140 | 488 |
| 416 | 20240216 | 131000 | 7637512125 | 4145 | 4140 | 4145 | 4135 | 2175 |
| 417 | 20240216 | 130900 | 7628507175 | 4135 | 4140 | 4140 | 4135 | 291 |
| 418 | 20240216 | 130800 | 7627303225 | 4140 | 4145 | 4145 | 4140 | 160 |
| 419 | 20240216 | 130700 | 7626640820 | 4140 | 4125 | 4140 | 4120 | 7020 |
| 420 | 20240216 | 130600 | 7597641460 | 4125 | 4125 | 4130 | 4125 | 1255 |
| 421 | 20240216 | 130500 | 7592463535 | 4125 | 4130 | 4130 | 4125 | 4052 |
| 422 | 20240216 | 130400 | 7575747470 | 4130 | 4135 | 4135 | 4130 | 5286 |
| 423 | 20240216 | 130300 | 7553913440 | 4140 | 4140 | 4140 | 4135 | 1209 |
| 424 | 20240216 | 130200 | 7548911195 | 4140 | 4135 | 4140 | 4130 | 928 |
| 425 | 20240216 | 130100 | 7545076185 | 4135 | 4135 | 4140 | 4130 | 2415 |
| 426 | 20240216 | 130000 | 7535096190 | 4135 | 4150 | 4150 | 4135 | 5204 |
| 427 | 20240216 | 125900 | 7513564775 | 4150 | 4150 | 4155 | 4140 | 9723 |
| 428 | 20240216 | 125800 | 7473217330 | 4150 | 4155 | 4155 | 4150 | 3060 |
| 429 | 20240216 | 125700 | 7460510150 | 4155 | 4155 | 4160 | 4150 | 2374 |
| 430 | 20240216 | 125600 | 7450645015 | 4155 | 4155 | 4155 | 4150 | 2583 |
| 431 | 20240216 | 125500 | 7439917740 | 4150 | 4160 | 4160 | 4150 | 6362 |
| 432 | 20240216 | 125400 | 7413502375 | 4155 | 4150 | 4160 | 4145 | 5667 |
| 433 | 20240216 | 125300 | 7389962580 | 4150 | 4145 | 4150 | 4145 | 3563 |
| 434 | 20240216 | 125200 | 7375182680 | 4140 | 4130 | 4145 | 4130 | 3788 |
| 435 | 20240216 | 125100 | 7359507290 | 4135 | 4130 | 4135 | 4125 | 3378 |
| 436 | 20240216 | 125000 | 7345553345 | 4130 | 4125 | 4135 | 4120 | 7876 |
| 437 | 20240216 | 124900 | 7313050085 | 4125 | 4125 | 4130 | 4120 | 14749 |
| 438 | 20240216 | 124800 | 7252202380 | 4130 | 4130 | 4135 | 4130 | 3445 |
| 439 | 20240216 | 124700 | 7237974125 | 4130 | 4140 | 4140 | 4130 | 10028 |
| 440 | 20240216 | 124600 | 7196498200 | 4145 | 4135 | 4145 | 4135 | 5485 |
| 441 | 20240216 | 124500 | 7173799250 | 4135 | 4155 | 4155 | 4135 | 5747 |
| 442 | 20240216 | 124400 | 7149984165 | 4155 | 4150 | 4155 | 4140 | 6058 |
| 443 | 20240216 | 124300 | 7124853730 | 4140 | 4135 | 4155 | 4135 | 10610 |
| 444 | 20240216 | 124200 | 7080886400 | 4135 | 4150 | 4150 | 4135 | 11859 |
| 445 | 20240216 | 124100 | 7031792600 | 4150 | 4155 | 4160 | 4150 | 6464 |
| 446 | 20240216 | 124000 | 7004946630 | 4155 | 4165 | 4170 | 4150 | 3936 |
| 447 | 20240216 | 123900 | 6988579775 | 4170 | 4170 | 4170 | 4155 | 9271 |
| 448 | 20240216 | 123800 | 6949964640 | 4170 | 4165 | 4170 | 4160 | 5621 |
| 449 | 20240216 | 123700 | 6926554870 | 4165 | 4155 | 4165 | 4150 | 3529 |
| 450 | 20240216 | 123600 | 6911885800 | 4150 | 4155 | 4160 | 4150 | 4131 |
| 451 | 20240216 | 123500 | 6894725525 | 4155 | 4150 | 4155 | 4140 | 6163 |
| 452 | 20240216 | 123400 | 6869162125 | 4150 | 4165 | 4165 | 4135 | 28084 |
| 453 | 20240216 | 123300 | 6752632455 | 4165 | 4160 | 4165 | 4155 | 21988 |
| 454 | 20240216 | 123200 | 6661179520 | 4160 | 4170 | 4175 | 4160 | 26586 |
| 455 | 20240216 | 123100 | 6550446200 | 4170 | 4180 | 4180 | 4160 | 23984 |
| 456 | 20240216 | 123000 | 6450456155 | 4180 | 4210 | 4210 | 4170 | 55527 |
| 457 | 20240216 | 122900 | 6218031310 | 4210 | 4200 | 4210 | 4185 | 70371 |
| 458 | 20240216 | 122800 | 5922726795 | 4200 | 4190 | 4200 | 4180 | 44225 |
| 459 | 20240216 | 122700 | 5737451550 | 4195 | 4185 | 4200 | 4175 | 79210 |
| 460 | 20240216 | 122600 | 5405386435 | 4180 | 4170 | 4185 | 4150 | 104754 |
| 461 | 20240216 | 122500 | 4968771965 | 4170 | 4095 | 4215 | 4095 | 326856 |
| 462 | 20240216 | 122400 | 3603803385 | 4095 | 4095 | 4095 | 4090 | 753 |
| 463 | 20240216 | 122300 | 3600722105 | 4095 | 4095 | 4100 | 4090 | 2391 |
| 464 | 20240216 | 122200 | 3590930790 | 4095 | 4090 | 4095 | 4090 | 3484 |
| 465 | 20240216 | 122100 | 3576672235 | 4090 | 4090 | 4100 | 4090 | 2640 |
| 466 | 20240216 | 122000 | 3565862595 | 4090 | 4095 | 4095 | 4090 | 1665 |
| 467 | 20240216 | 121900 | 3559044530 | 4095 | 4100 | 4105 | 4090 | 6672 |
| 468 | 20240216 | 121800 | 3531711505 | 4100 | 4110 | 4110 | 4100 | 4727 |
| 469 | 20240216 | 121700 | 3512321190 | 4110 | 4085 | 4110 | 4085 | 19486 |
| 470 | 20240216 | 121600 | 3432438510 | 4085 | 4090 | 4095 | 4085 | 2883 |
| 471 | 20240216 | 121500 | 3420644240 | 4095 | 4090 | 4095 | 4090 | 15846 |
| 472 | 20240216 | 121400 | 3355764280 | 4095 | 4090 | 4095 | 4085 | 10785 |
| 473 | 20240216 | 121300 | 3311647965 | 4090 | 4085 | 4095 | 4080 | 13538 |
| 474 | 20240216 | 121200 | 3256305505 | 4090 | 4060 | 4090 | 4060 | 21005 |
| 475 | 20240216 | 121100 | 3170651550 | 4060 | 4060 | 4060 | 4060 | 126 |
| 476 | 20240216 | 121000 | 3170139990 | 4060 | 4070 | 4070 | 4055 | 5619 |
| 477 | 20240216 | 120900 | 3147291135 | 4070 | 4070 | 4075 | 4070 | 2215 |
| 478 | 20240216 | 120800 | 3138276080 | 4075 | 4070 | 4080 | 4055 | 6637 |
| 479 | 20240216 | 120700 | 3111246935 | 4075 | 4070 | 4075 | 4060 | 9136 |
| 480 | 20240216 | 120600 | 3074063465 | 4065 | 4065 | 4065 | 4065 | 4256 |
| 481 | 20240216 | 120500 | 3056762825 | 4065 | 4065 | 4070 | 4065 | 3399 |
| 482 | 20240216 | 120400 | 3042941195 | 4065 | 4060 | 4070 | 4060 | 7765 |
| 483 | 20240216 | 120300 | 3011360695 | 4055 | 4055 | 4055 | 4035 | 3141 |
| 484 | 20240216 | 120200 | 2998659850 | 4050 | 4055 | 4055 | 4050 | 4575 |
| 485 | 20240216 | 120100 | 2980129600 | 4055 | 4060 | 4060 | 4055 | 414 |
| 486 | 20240216 | 120000 | 2978450765 | 4060 | 4060 | 4060 | 4060 | 1081 |
| 487 | 20240216 | 115900 | 2974061905 | 4060 | 4065 | 4065 | 4055 | 1435 |
| 488 | 20240216 | 115800 | 2968239400 | 4055 | 4060 | 4065 | 4055 | 1787 |
| 489 | 20240216 | 115700 | 2960992895 | 4065 | 4060 | 4065 | 4060 | 475 |
| 490 | 20240216 | 115600 | 2959062395 | 4055 | 4065 | 4065 | 4055 | 1041 |
| 491 | 20240216 | 115500 | 2954834705 | 4065 | 4060 | 4070 | 4060 | 2731 |
| 492 | 20240216 | 115400 | 2943738035 | 4065 | 4065 | 4065 | 4065 | 1201 |
| 493 | 20240216 | 115300 | 2938855970 | 4065 | 4060 | 4065 | 4055 | 476 |
| 494 | 20240216 | 115200 | 2936922730 | 4060 | 4060 | 4060 | 4060 | 423 |
| 495 | 20240216 | 115100 | 2935205350 | 4060 | 4060 | 4065 | 4055 | 3067 |
| 496 | 20240216 | 115000 | 2922748500 | 4060 | 4070 | 4080 | 4060 | 4267 |
| 497 | 20240216 | 114900 | 2905402050 | 4070 | 4065 | 4075 | 4065 | 7699 |
| 498 | 20240216 | 114800 | 2874068265 | 4065 | 4060 | 4065 | 4055 | 2211 |
| 499 | 20240216 | 114700 | 2865089510 | 4055 | 4060 | 4065 | 4055 | 1477 |
| 500 | 20240216 | 114600 | 2859094980 | 4060 | 4065 | 4065 | 4060 | 2925 |
| 501 | 20240216 | 114500 | 2847216975 | 4055 | 4060 | 4065 | 4055 | 1936 |
| 502 | 20240216 | 114400 | 2839365745 | 4055 | 4060 | 4065 | 4055 | 1572 |
| 503 | 20240216 | 114300 | 2832984890 | 4060 | 4065 | 4075 | 4060 | 6268 |
| 504 | 20240216 | 114200 | 2807476690 | 4060 | 4055 | 4060 | 4055 | 1657 |
| 505 | 20240216 | 114100 | 2800755020 | 4060 | 4055 | 4065 | 4055 | 2315 |
| 506 | 20240216 | 114000 | 2791358130 | 4055 | 4065 | 4075 | 4055 | 7316 |
| 507 | 20240216 | 113900 | 2761610420 | 4065 | 4055 | 4070 | 4055 | 2616 |
| 508 | 20240216 | 113800 | 2750985480 | 4055 | 4055 | 4060 | 4055 | 2179 |
| 509 | 20240216 | 113700 | 2742142900 | 4060 | 4050 | 4060 | 4045 | 2684 |
| 510 | 20240216 | 113600 | 2731265180 | 4040 | 4070 | 4075 | 4040 | 5281 |
| 511 | 20240216 | 113500 | 2709846210 | 4075 | 4100 | 4100 | 4060 | 7150 |
| 512 | 20240216 | 113400 | 2680681310 | 4100 | 4070 | 4120 | 4060 | 63182 |
| 513 | 20240216 | 113300 | 2421676295 | 4070 | 4020 | 4080 | 4020 | 64264 |
| 514 | 20240216 | 113200 | 2161614530 | 4015 | 4010 | 4015 | 4010 | 2376 |
| 515 | 20240216 | 113100 | 2152074920 | 4015 | 4010 | 4015 | 4010 | 2105 |
| 516 | 20240216 | 113000 | 2143633495 | 4015 | 4020 | 4020 | 4015 | 2195 |
| 517 | 20240216 | 112900 | 2134820565 | 4015 | 4015 | 4020 | 4015 | 1121 |
| 518 | 20240216 | 112800 | 2130319745 | 4015 | 4015 | 4020 | 4015 | 185 |
| 519 | 20240216 | 112700 | 2129576355 | 4020 | 4015 | 4020 | 4010 | 1933 |
| 520 | 20240216 | 112600 | 2121808470 | 4020 | 4010 | 4020 | 4010 | 372 |
| 521 | 20240216 | 112500 | 2120316740 | 4015 | 4020 | 4020 | 4010 | 2883 |
| 522 | 20240216 | 112400 | 2108753315 | 4015 | 4020 | 4020 | 4015 | 86 |
| 523 | 20240216 | 112300 | 2108407945 | 4020 | 4010 | 4020 | 4010 | 4110 |
| 524 | 20240216 | 112200 | 2091912710 | 4010 | 4010 | 4015 | 4010 | 479 |
| 525 | 20240216 | 112100 | 2089991915 | 4010 | 4000 | 4010 | 4000 | 1500 |
| 526 | 20240216 | 112000 | 2083986915 | 4010 | 4010 | 4010 | 4010 | 2002 |
| 527 | 20240216 | 111900 | 2075958895 | 4010 | 3995 | 4015 | 3995 | 7811 |
| 528 | 20240216 | 111800 | 2044686195 | 3995 | 3995 | 3995 | 3995 | 105 |
| 529 | 20240216 | 111700 | 2044266720 | 4000 | 4000 | 4000 | 3995 | 243 |
| 530 | 20240216 | 111600 | 2043295400 | 4000 | 3995 | 4000 | 3995 | 250 |
| 531 | 20240216 | 111500 | 2042296595 | 4000 | 4000 | 4000 | 3995 | 160 |
| 532 | 20240216 | 111400 | 2041656845 | 4000 | 3995 | 4000 | 3995 | 522 |
| 533 | 20240216 | 111300 | 2039571450 | 3995 | 3995 | 3995 | 3995 | 23 |
| 534 | 20240216 | 111200 | 2039479565 | 3995 | 3995 | 3995 | 3995 | 111 |
| 535 | 20240216 | 111100 | 2039036120 | 3995 | 3995 | 3995 | 3995 | 981 |
| 536 | 20240216 | 111000 | 2035117025 | 3990 | 3995 | 4000 | 3990 | 2150 |
| 537 | 20240216 | 110900 | 2026530340 | 4000 | 4000 | 4005 | 4000 | 2302 |
| 538 | 20240216 | 110800 | 2017322330 | 4000 | 3995 | 4000 | 3995 | 304 |
| 539 | 20240216 | 110700 | 2016107330 | 3990 | 4000 | 4005 | 3990 | 2591 |
| 540 | 20240216 | 110600 | 2005749275 | 4000 | 4000 | 4000 | 4000 | 60 |
| 541 | 20240216 | 110500 | 2005509275 | 4000 | 3995 | 4000 | 3995 | 2051 |
| 542 | 20240216 | 110400 | 1997310530 | 3995 | 3995 | 3995 | 3995 | 1002 |
| 543 | 20240216 | 110300 | 1993307540 | 3995 | 3990 | 3995 | 3990 | 40 |
| 544 | 20240216 | 110200 | 1993147745 | 3995 | 3990 | 3995 | 3990 | 316 |
| 545 | 20240216 | 110100 | 1991886325 | 3990 | 3990 | 3990 | 3990 | 30 |
| 546 | 20240216 | 110000 | 1991766625 | 3990 | 3995 | 3995 | 3990 | 1023 |
| 547 | 20240216 | 105900 | 1987679830 | 3995 | 3995 | 3995 | 3995 | 116 |
| 548 | 20240216 | 105800 | 1987216410 | 4000 | 3990 | 4000 | 3985 | 8886 |
| 549 | 20240216 | 105700 | 1951739165 | 3985 | 3985 | 3985 | 3985 | 572 |
| 550 | 20240216 | 105600 | 1949459745 | 3985 | 3990 | 3990 | 3985 | 1279 |
| 551 | 20240216 | 105500 | 1944362920 | 3985 | 3985 | 3985 | 3980 | 1506 |
| 552 | 20240216 | 105400 | 1938365420 | 3985 | 3975 | 3985 | 3965 | 12402 |
| 553 | 20240216 | 105300 | 1889144270 | 3985 | 3980 | 3985 | 3975 | 838 |
| 554 | 20240216 | 105200 | 1885810220 | 3980 | 3975 | 3980 | 3975 | 1306 |
| 555 | 20240216 | 105100 | 1880616330 | 3980 | 3980 | 3985 | 3980 | 2261 |
| 556 | 20240216 | 105000 | 1871617545 | 3985 | 3985 | 3985 | 3985 | 1 |
| 557 | 20240216 | 104900 | 1871613560 | 3985 | 3985 | 3990 | 3985 | 1077 |
| 558 | 20240216 | 104800 | 1867321695 | 3980 | 3990 | 3990 | 3980 | 49 |
| 559 | 20240216 | 104700 | 1867126345 | 3990 | 3980 | 3990 | 3980 | 400 |
| 560 | 20240216 | 104600 | 1865534315 | 3970 | 3975 | 3980 | 3970 | 1593 |
| 561 | 20240216 | 104500 | 1859202480 | 3975 | 3975 | 3975 | 3975 | 236 |
| 562 | 20240216 | 104400 | 1858264380 | 3980 | 3980 | 3980 | 3975 | 241 |
| 563 | 20240216 | 104300 | 1857305700 | 3980 | 3975 | 3980 | 3970 | 3287 |
| 564 | 20240216 | 104200 | 1844226435 | 3980 | 3975 | 3980 | 3970 | 1854 |
| 565 | 20240216 | 104100 | 1836862125 | 3980 | 3980 | 3980 | 3980 | 1 |
| 566 | 20240216 | 104000 | 1836858145 | 3975 | 3980 | 3980 | 3975 | 4022 |
| 567 | 20240216 | 103900 | 1820870660 | 3980 | 3980 | 3980 | 3980 | 2370 |
| 568 | 20240216 | 103800 | 1811438060 | 3980 | 3985 | 3985 | 3980 | 55 |
| 569 | 20240216 | 103700 | 1811219155 | 3980 | 3980 | 3980 | 3980 | 1117 |
| 570 | 20240216 | 103600 | 1806773495 | 3980 | 3985 | 3985 | 3980 | 713 |
| 571 | 20240216 | 103500 | 1803932690 | 3985 | 3985 | 3985 | 3985 | 1676 |
| 572 | 20240216 | 103400 | 1797253830 | 3985 | 3990 | 3990 | 3985 | 232 |
| 573 | 20240216 | 103300 | 1796329150 | 3985 | 3985 | 3985 | 3980 | 1022 |
| 574 | 20240216 | 103200 | 1792260140 | 3980 | 3985 | 3985 | 3980 | 286 |
| 575 | 20240216 | 103100 | 1791120675 | 3985 | 3985 | 3990 | 3985 | 43 |
| 576 | 20240216 | 103000 | 1790949270 | 3985 | 3985 | 3985 | 3980 | 1001 |
| 577 | 20240216 | 102900 | 1786964205 | 3990 | 3985 | 3995 | 3985 | 7179 |
| 578 | 20240216 | 102800 | 1758316040 | 3995 | 3995 | 3995 | 3990 | 3070 |
| 579 | 20240216 | 102700 | 1746054580 | 4000 | 3995 | 4000 | 3995 | 19 |
| 580 | 20240216 | 102600 | 1745978640 | 3995 | 3995 | 3995 | 3995 | 270 |
| 581 | 20240216 | 102500 | 1744899990 | 3995 | 4000 | 4000 | 3995 | 910 |
| 582 | 20240216 | 102400 | 1741260040 | 4000 | 4000 | 4000 | 4000 | 600 |
| 583 | 20240216 | 102300 | 1738860040 | 4000 | 3995 | 4005 | 3985 | 4536 |
| 584 | 20240216 | 102200 | 1720755340 | 4000 | 4000 | 4000 | 4000 | 520 |
| 585 | 20240216 | 102100 | 1718675340 | 4000 | 4005 | 4005 | 4000 | 1168 |
| 586 | 20240216 | 102000 | 1714002745 | 4010 | 4005 | 4010 | 4005 | 759 |
| 587 | 20240216 | 101900 | 1710961525 | 4005 | 4005 | 4005 | 4005 | 1526 |
| 588 | 20240216 | 101800 | 1704849895 | 4005 | 4000 | 4005 | 4000 | 1114 |
| 589 | 20240216 | 101700 | 1700388580 | 4005 | 4000 | 4005 | 4000 | 59 |
| 590 | 20240216 | 101600 | 1700152525 | 4000 | 3990 | 4000 | 3980 | 12002 |
| 591 | 20240216 | 101500 | 1652380605 | 4005 | 4005 | 4005 | 4005 | 0 |
| 592 | 20240216 | 101400 | 1652380605 | 4005 | 4000 | 4005 | 3990 | 4142 |
| 593 | 20240216 | 101300 | 1635807770 | 4000 | 3995 | 4005 | 3990 | 8488 |
| 594 | 20240216 | 101200 | 1601885465 | 3990 | 3990 | 3990 | 3990 | 1008 |
| 595 | 20240216 | 101100 | 1597863545 | 3990 | 3980 | 3990 | 3980 | 273 |
| 596 | 20240216 | 101000 | 1596774285 | 3980 | 3990 | 3990 | 3980 | 2507 |
| 597 | 20240216 | 100900 | 1586781210 | 3990 | 3990 | 3990 | 3990 | 105 |
| 598 | 20240216 | 100800 | 1586362260 | 3985 | 3980 | 3985 | 3980 | 345 |
| 599 | 20240216 | 100700 | 1584987765 | 3980 | 3980 | 3980 | 3975 | 350 |
| 600 | 20240216 | 100600 | 1583595720 | 3985 | 3985 | 3990 | 3985 | 1026 |
| 601 | 20240216 | 100500 | 1579507060 | 4000 | 3990 | 4000 | 3990 | 2362 |
| 602 | 20240216 | 100400 | 1570064165 | 3990 | 3975 | 3990 | 3975 | 4311 |
| 603 | 20240216 | 100300 | 1552912700 | 3970 | 3970 | 3970 | 3970 | 1547 |
| 604 | 20240216 | 100200 | 1546771110 | 3970 | 3975 | 3975 | 3965 | 3279 |
| 605 | 20240216 | 100100 | 1533757110 | 3975 | 3980 | 3980 | 3975 | 48 |
| 606 | 20240216 | 100000 | 1533566305 | 3980 | 3970 | 3980 | 3970 | 1341 |
| 607 | 20240216 | 095900 | 1528242375 | 3975 | 3970 | 3975 | 3970 | 986 |
| 608 | 20240216 | 095800 | 1524327840 | 3975 | 3975 | 3975 | 3970 | 2424 |
| 609 | 20240216 | 095700 | 1514694090 | 3970 | 3970 | 3970 | 3970 | 1630 |
| 610 | 20240216 | 095600 | 1508222990 | 3970 | 3970 | 3970 | 3970 | 374 |
| 611 | 20240216 | 095500 | 1506738210 | 3970 | 3965 | 3970 | 3965 | 4164 |
| 612 | 20240216 | 095400 | 1490217350 | 3970 | 3970 | 3970 | 3965 | 204 |
| 613 | 20240216 | 095300 | 1489407695 | 3970 | 3970 | 3970 | 3970 | 261 |
| 614 | 20240216 | 095200 | 1488371525 | 3970 | 3970 | 3970 | 3965 | 190 |
| 615 | 20240216 | 095100 | 1487617525 | 3970 | 3970 | 3970 | 3970 | 857 |
| 616 | 20240216 | 095000 | 1484215235 | 3965 | 3965 | 3965 | 3960 | 1240 |
| 617 | 20240216 | 094900 | 1479300560 | 3965 | 3975 | 3975 | 3965 | 11944 |
| 618 | 20240216 | 094800 | 1431906995 | 3975 | 3975 | 3980 | 3975 | 1883 |
| 619 | 20240216 | 094700 | 1424412865 | 3975 | 3975 | 3980 | 3975 | 441 |
| 620 | 20240216 | 094600 | 1422659835 | 3970 | 3970 | 3975 | 3970 | 2655 |
| 621 | 20240216 | 094500 | 1412119360 | 3970 | 3970 | 3975 | 3970 | 354 |
| 622 | 20240216 | 094400 | 1410713905 | 3970 | 3975 | 3975 | 3970 | 3621 |
| 623 | 20240216 | 094300 | 1396338480 | 3975 | 3980 | 3980 | 3975 | 20 |
| 624 | 20240216 | 094200 | 1396258955 | 3975 | 3985 | 3985 | 3970 | 267 |
| 625 | 20240216 | 094100 | 1395198065 | 3985 | 3985 | 3985 | 3970 | 1446 |
| 626 | 20240216 | 094000 | 1389452775 | 3985 | 3975 | 3985 | 3970 | 2453 |
| 627 | 20240216 | 093900 | 1379704515 | 3975 | 3965 | 3975 | 3960 | 7244 |
| 628 | 20240216 | 093800 | 1350981010 | 3970 | 3965 | 3970 | 3960 | 1442 |
| 629 | 20240216 | 093700 | 1345263625 | 3965 | 3965 | 3970 | 3965 | 2412 |
| 630 | 20240216 | 093600 | 1335698485 | 3970 | 3970 | 3970 | 3965 | 2783 |
| 631 | 20240216 | 093500 | 1324663860 | 3970 | 3970 | 3970 | 3965 | 2361 |
| 632 | 20240216 | 093400 | 1315302005 | 3970 | 3970 | 3970 | 3965 | 8680 |
| 633 | 20240216 | 093300 | 1280878185 | 3970 | 3970 | 3975 | 3970 | 3413 |
| 634 | 20240216 | 093200 | 1267326080 | 3970 | 3970 | 3980 | 3970 | 2621 |
| 635 | 20240216 | 093100 | 1256918065 | 3980 | 3970 | 3990 | 3970 | 725 |
| 636 | 20240216 | 093000 | 1254037535 | 3970 | 3970 | 3975 | 3965 | 7199 |
| 637 | 20240216 | 092900 | 1225443605 | 3970 | 3990 | 3995 | 3965 | 12317 |
| 638 | 20240216 | 092800 | 1176459480 | 3990 | 4005 | 4005 | 3985 | 2522 |
| 639 | 20240216 | 092700 | 1166391280 | 4005 | 4005 | 4015 | 3980 | 97606 |
| 640 | 20240216 | 092600 | 775952690 | 4015 | 4010 | 4015 | 4005 | 9630 |
| 641 | 20240216 | 092500 | 737340655 | 4005 | 4025 | 4030 | 4005 | 13085 |
| 642 | 20240216 | 092400 | 684822775 | 4030 | 4030 | 4035 | 4020 | 14729 |
| 643 | 20240216 | 092300 | 625490585 | 4035 | 4040 | 4040 | 4030 | 6134 |
| 644 | 20240216 | 092200 | 600740875 | 4035 | 4030 | 4040 | 4030 | 3225 |
| 645 | 20240216 | 092100 | 587712540 | 4040 | 4040 | 4040 | 4025 | 11954 |
| 646 | 20240216 | 092000 | 539516775 | 4035 | 4050 | 4055 | 4030 | 15360 |
| 647 | 20240216 | 091900 | 477471750 | 4045 | 4045 | 4055 | 4040 | 5261 |
| 648 | 20240216 | 091800 | 456182870 | 4040 | 4050 | 4055 | 4040 | 3742 |
| 649 | 20240216 | 091700 | 441035280 | 4050 | 4045 | 4055 | 4040 | 5352 |
| 650 | 20240216 | 091600 | 419361645 | 4055 | 4035 | 4055 | 4025 | 14142 |
| 651 | 20240216 | 091500 | 362175435 | 4025 | 4020 | 4035 | 4015 | 4842 |
| 652 | 20240216 | 091400 | 342689495 | 4035 | 4035 | 4040 | 4015 | 6655 |
| 653 | 20240216 | 091300 | 315874570 | 4035 | 4045 | 4045 | 4015 | 6263 |
| 654 | 20240216 | 091200 | 290652755 | 4045 | 4040 | 4045 | 4020 | 10488 |
| 655 | 20240216 | 091100 | 248434750 | 4035 | 4030 | 4050 | 4025 | 8255 |
| 656 | 20240216 | 091000 | 215107785 | 4040 | 4035 | 4045 | 4025 | 7563 |
| 657 | 20240216 | 090900 | 184600205 | 4045 | 4045 | 4045 | 4030 | 3094 |
| 658 | 20240216 | 090800 | 172125685 | 4045 | 4045 | 4050 | 4030 | 2982 |
| 659 | 20240216 | 090700 | 160091920 | 4045 | 4035 | 4045 | 4035 | 3169 |
| 660 | 20240216 | 090600 | 147283540 | 4030 | 4035 | 4035 | 4030 | 3383 |
| 661 | 20240216 | 090500 | 133648600 | 4035 | 4050 | 4050 | 4035 | 5574 |
| 662 | 20240216 | 090400 | 111135575 | 4050 | 4055 | 4055 | 4040 | 318 |
| 663 | 20240216 | 090300 | 109849035 | 4055 | 4030 | 4060 | 4020 | 10945 |
| 664 | 20240216 | 090200 | 65508325 | 4030 | 4025 | 4035 | 4010 | 10226 |
| 665 | 20240216 | 090100 | 24385260 | 4025 | 4025 | 4035 | 4020 | 1461 |
| 666 | 20240216 | 090000 | 18505125 | 4030 | 4025 | 4035 | 4025 | 4595 |