34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 193900 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 5330 |
| 3 | 20230530 | 193800 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 4 | 20230530 | 193700 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 5 | 20230530 | 193600 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 6 | 20230530 | 193500 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 7 | 20230530 | 193400 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 8 | 20230530 | 193300 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 9 | 20230530 | 193200 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 10 | 20230530 | 193100 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 11 | 20230530 | 193000 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 12 | 20230530 | 192900 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 13 | 20230530 | 192800 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 14 | 20230530 | 192700 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 15 | 20230530 | 192600 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 16 | 20230530 | 192500 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 17 | 20230530 | 192400 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 18 | 20230530 | 192300 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 19 | 20230530 | 192200 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 20 | 20230530 | 192100 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 21 | 20230530 | 192000 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 22 | 20230530 | 191900 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 23 | 20230530 | 191800 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 24 | 20230530 | 191700 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 25 | 20230530 | 191600 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 26 | 20230530 | 191500 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 27 | 20230530 | 191400 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 28 | 20230530 | 191300 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 29 | 20230530 | 191200 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 30 | 20230530 | 191100 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 31 | 20230530 | 191000 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 32 | 20230530 | 190900 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 5330 |
| 33 | 20230530 | 190800 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 34 | 20230530 | 190700 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 35 | 20230530 | 190600 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 36 | 20230530 | 190500 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 37 | 20230530 | 190400 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 38 | 20230530 | 190300 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 39 | 20230530 | 190200 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 40 | 20230530 | 190100 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 41 | 20230530 | 190000 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 42 | 20230530 | 185900 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 43 | 20230530 | 185800 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 44 | 20230530 | 185700 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 45 | 20230530 | 185600 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 46 | 20230530 | 185500 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 47 | 20230530 | 185400 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 48 | 20230530 | 185300 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 49 | 20230530 | 185200 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 50 | 20230530 | 185100 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 51 | 20230530 | 185000 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 52 | 20230530 | 184900 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 53 | 20230530 | 184800 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 54 | 20230530 | 184700 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 55 | 20230530 | 184600 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 56 | 20230530 | 184500 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 57 | 20230530 | 184400 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 58 | 20230530 | 184300 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 59 | 20230530 | 184200 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 60 | 20230530 | 184100 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 61 | 20230530 | 184000 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 62 | 20230530 | 183900 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 5330 |
| 63 | 20230530 | 183800 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 64 | 20230530 | 183700 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 65 | 20230530 | 183600 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 66 | 20230530 | 183500 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 67 | 20230530 | 183400 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 68 | 20230530 | 183300 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 69 | 20230530 | 183200 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 70 | 20230530 | 183100 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 71 | 20230530 | 183000 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 72 | 20230530 | 182900 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 73 | 20230530 | 182800 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 74 | 20230530 | 182700 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 75 | 20230530 | 182600 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 76 | 20230530 | 182500 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 77 | 20230530 | 182400 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 78 | 20230530 | 182300 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 79 | 20230530 | 182200 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 80 | 20230530 | 182100 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 81 | 20230530 | 182000 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 82 | 20230530 | 181900 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 83 | 20230530 | 181800 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 84 | 20230530 | 181700 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 85 | 20230530 | 181600 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 86 | 20230530 | 181500 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 87 | 20230530 | 181400 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 88 | 20230530 | 181300 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 89 | 20230530 | 181200 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 90 | 20230530 | 181100 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 91 | 20230530 | 181000 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 92 | 20230530 | 180900 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 5330 |
| 93 | 20230530 | 180800 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 94 | 20230530 | 180700 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 95 | 20230530 | 180600 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 96 | 20230530 | 180500 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 97 | 20230530 | 180400 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 98 | 20230530 | 180300 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 99 | 20230530 | 180200 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 100 | 20230530 | 180100 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 101 | 20230530 | 180000 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 102 | 20230530 | 175900 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 103 | 20230530 | 175800 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 104 | 20230530 | 175700 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 105 | 20230530 | 175600 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 106 | 20230530 | 175500 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 107 | 20230530 | 175400 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 108 | 20230530 | 175300 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 109 | 20230530 | 175200 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 110 | 20230530 | 175100 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 111 | 20230530 | 175000 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 112 | 20230530 | 174900 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 113 | 20230530 | 174800 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 114 | 20230530 | 174700 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 115 | 20230530 | 174600 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 116 | 20230530 | 174500 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 117 | 20230530 | 174400 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 118 | 20230530 | 174300 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 119 | 20230530 | 174200 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 120 | 20230530 | 174100 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 121 | 20230530 | 174000 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 122 | 20230530 | 173900 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 5330 |
| 123 | 20230530 | 173800 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 124 | 20230530 | 173700 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 125 | 20230530 | 173600 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 126 | 20230530 | 173500 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 127 | 20230530 | 173400 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 128 | 20230530 | 173300 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 129 | 20230530 | 173200 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 130 | 20230530 | 173100 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 131 | 20230530 | 173000 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 132 | 20230530 | 172900 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 133 | 20230530 | 172800 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 134 | 20230530 | 172700 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 135 | 20230530 | 172600 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 136 | 20230530 | 172500 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 137 | 20230530 | 172400 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 138 | 20230530 | 172300 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 139 | 20230530 | 172200 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 140 | 20230530 | 172100 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 141 | 20230530 | 172000 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 142 | 20230530 | 171900 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 143 | 20230530 | 171800 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 144 | 20230530 | 171700 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 145 | 20230530 | 171600 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 146 | 20230530 | 171500 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 147 | 20230530 | 171400 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 148 | 20230530 | 171300 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 149 | 20230530 | 171200 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 150 | 20230530 | 171100 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 151 | 20230530 | 171000 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 152 | 20230530 | 170900 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 5330 |
| 153 | 20230530 | 170800 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 154 | 20230530 | 170700 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 155 | 20230530 | 170600 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 156 | 20230530 | 170500 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 157 | 20230530 | 170400 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 158 | 20230530 | 170300 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 159 | 20230530 | 170200 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 160 | 20230530 | 170100 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 161 | 20230530 | 170000 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 162 | 20230530 | 165900 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 163 | 20230530 | 165800 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 164 | 20230530 | 165700 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 165 | 20230530 | 165600 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 166 | 20230530 | 165500 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 167 | 20230530 | 165400 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 168 | 20230530 | 165300 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 169 | 20230530 | 165200 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 170 | 20230530 | 165100 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 171 | 20230530 | 165000 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 172 | 20230530 | 164900 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 173 | 20230530 | 164800 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 174 | 20230530 | 164700 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 175 | 20230530 | 164600 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 176 | 20230530 | 164500 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 177 | 20230530 | 164400 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 178 | 20230530 | 164300 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 179 | 20230530 | 164200 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 180 | 20230530 | 164100 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 181 | 20230530 | 164000 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 182 | 20230530 | 163900 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 5330 |
| 183 | 20230530 | 163800 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 184 | 20230530 | 163700 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 185 | 20230530 | 163600 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 186 | 20230530 | 163500 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 187 | 20230530 | 163400 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 188 | 20230530 | 163300 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 189 | 20230530 | 163200 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 190 | 20230530 | 163100 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 191 | 20230530 | 163000 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 192 | 20230530 | 162900 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 193 | 20230530 | 162800 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 194 | 20230530 | 162700 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 195 | 20230530 | 162600 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 196 | 20230530 | 162500 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 197 | 20230530 | 162400 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 198 | 20230530 | 162300 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 199 | 20230530 | 162200 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 200 | 20230530 | 162100 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 201 | 20230530 | 162000 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 202 | 20230530 | 161900 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 203 | 20230530 | 161800 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 204 | 20230530 | 161700 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 205 | 20230530 | 161600 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 206 | 20230530 | 161500 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 207 | 20230530 | 161400 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 208 | 20230530 | 161300 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 209 | 20230530 | 161200 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 210 | 20230530 | 161100 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 211 | 20230530 | 161000 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 212 | 20230530 | 160900 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 5330 |
| 213 | 20230530 | 160800 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 214 | 20230530 | 160700 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 215 | 20230530 | 160600 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 216 | 20230530 | 160500 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 217 | 20230530 | 160400 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 218 | 20230530 | 160300 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 219 | 20230530 | 160200 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 220 | 20230530 | 160100 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 221 | 20230530 | 160000 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 222 | 20230530 | 155900 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 223 | 20230530 | 155800 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 224 | 20230530 | 155700 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 225 | 20230530 | 155600 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 226 | 20230530 | 155500 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 227 | 20230530 | 155400 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 228 | 20230530 | 155300 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 229 | 20230530 | 155200 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 230 | 20230530 | 155100 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 231 | 20230530 | 155000 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 232 | 20230530 | 154900 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 233 | 20230530 | 154800 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 234 | 20230530 | 154700 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 235 | 20230530 | 154600 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 236 | 20230530 | 154500 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 237 | 20230530 | 154400 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 238 | 20230530 | 154300 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 239 | 20230530 | 154200 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 240 | 20230530 | 154100 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 241 | 20230530 | 154000 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 242 | 20230530 | 153900 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 5330 |
| 243 | 20230530 | 153800 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 244 | 20230530 | 153700 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 245 | 20230530 | 153600 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 246 | 20230530 | 153500 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 247 | 20230530 | 153400 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 248 | 20230530 | 153300 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 249 | 20230530 | 153200 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 250 | 20230530 | 153100 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 251 | 20230530 | 153000 | 4014605410 | 19600 | 19600 | 19600 | 19600 | 5330 |
| 252 | 20230530 | 152900 | 3910137410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 253 | 20230530 | 152800 | 3910137410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 254 | 20230530 | 152700 | 3910137410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 255 | 20230530 | 152600 | 3910137410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 256 | 20230530 | 152500 | 3910137410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 257 | 20230530 | 152400 | 3910137410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 258 | 20230530 | 152300 | 3910137410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 259 | 20230530 | 152200 | 3910137410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 260 | 20230530 | 152100 | 3910137410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 261 | 20230530 | 152000 | 3910137410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 262 | 20230530 | 151900 | 3910137410 | 19600 | 19600 | 19600 | 19580 | 2757 |
| 263 | 20230530 | 151800 | 3856128290 | 19580 | 19600 | 19610 | 19580 | 1052 |
| 264 | 20230530 | 151700 | 3835516990 | 19610 | 19610 | 19610 | 19590 | 943 |
| 265 | 20230530 | 151600 | 3817035000 | 19610 | 19610 | 19610 | 19600 | 1207 |
| 266 | 20230530 | 151500 | 3793369990 | 19600 | 19600 | 19610 | 19580 | 240 |
| 267 | 20230530 | 151400 | 3788669410 | 19590 | 19600 | 19600 | 19590 | 716 |
| 268 | 20230530 | 151300 | 3774640200 | 19600 | 19590 | 19600 | 19590 | 599 |
| 269 | 20230530 | 151200 | 3762905590 | 19590 | 19590 | 19590 | 19580 | 244 |
| 270 | 20230530 | 151100 | 3758126720 | 19590 | 19600 | 19600 | 19580 | 594 |
| 271 | 20230530 | 151000 | 3746492560 | 19600 | 19600 | 19600 | 19590 | 367 |
| 272 | 20230530 | 150900 | 3739299960 | 19600 | 19580 | 19600 | 19580 | 1288 |
| 273 | 20230530 | 150800 | 3714074610 | 19570 | 19570 | 19580 | 19570 | 388 |
| 274 | 20230530 | 150700 | 3706481000 | 19570 | 19570 | 19570 | 19570 | 320 |
| 275 | 20230530 | 150600 | 3700218600 | 19570 | 19560 | 19570 | 19550 | 1169 |
| 276 | 20230530 | 150500 | 3677343440 | 19570 | 19570 | 19570 | 19550 | 615 |
| 277 | 20230530 | 150400 | 3665314860 | 19570 | 19580 | 19580 | 19570 | 218 |
| 278 | 20230530 | 150300 | 3661048430 | 19580 | 19570 | 19580 | 19570 | 149 |
| 279 | 20230530 | 150200 | 3658132040 | 19560 | 19570 | 19570 | 19550 | 496 |
| 280 | 20230530 | 150100 | 3648434040 | 19570 | 19570 | 19570 | 19550 | 346 |
| 281 | 20230530 | 150000 | 3641665590 | 19570 | 19550 | 19570 | 19550 | 1953 |
| 282 | 20230530 | 145900 | 3603464890 | 19560 | 19560 | 19570 | 19560 | 732 |
| 283 | 20230530 | 145800 | 3589145770 | 19570 | 19570 | 19570 | 19560 | 117 |
| 284 | 20230530 | 145700 | 3586856580 | 19570 | 19570 | 19580 | 19560 | 806 |
| 285 | 20230530 | 145600 | 3571085790 | 19580 | 19570 | 19580 | 19560 | 812 |
| 286 | 20230530 | 145500 | 3555195100 | 19570 | 19550 | 19570 | 19550 | 354 |
| 287 | 20230530 | 145400 | 3548270080 | 19560 | 19560 | 19560 | 19550 | 124 |
| 288 | 20230530 | 145300 | 3545845640 | 19560 | 19570 | 19570 | 19550 | 553 |
| 289 | 20230530 | 145200 | 3535032470 | 19570 | 19560 | 19570 | 19560 | 381 |
| 290 | 20230530 | 145100 | 3527579630 | 19570 | 19570 | 19570 | 19560 | 648 |
| 291 | 20230530 | 145000 | 3514900570 | 19570 | 19550 | 19570 | 19540 | 1189 |
| 292 | 20230530 | 144900 | 3491653040 | 19560 | 19560 | 19560 | 19560 | 0 |
| 293 | 20230530 | 144800 | 3491653040 | 19560 | 19550 | 19560 | 19550 | 261 |
| 294 | 20230530 | 144700 | 3486549840 | 19540 | 19560 | 19560 | 19540 | 1296 |
| 295 | 20230530 | 144600 | 3461212880 | 19560 | 19560 | 19560 | 19560 | 30 |
| 296 | 20230530 | 144500 | 3460626080 | 19560 | 19560 | 19570 | 19560 | 266 |
| 297 | 20230530 | 144400 | 3455423110 | 19560 | 19560 | 19560 | 19560 | 346 |
| 298 | 20230530 | 144300 | 3448655350 | 19560 | 19560 | 19560 | 19560 | 0 |
| 299 | 20230530 | 144200 | 3448655350 | 19560 | 19550 | 19560 | 19550 | 168 |
| 300 | 20230530 | 144100 | 3445369280 | 19570 | 19560 | 19570 | 19540 | 338 |
| 301 | 20230530 | 144000 | 3438759590 | 19570 | 19580 | 19580 | 19570 | 90 |
| 302 | 20230530 | 143900 | 3436998130 | 19580 | 19570 | 19580 | 19570 | 1104 |
| 303 | 20230530 | 143800 | 3415392820 | 19570 | 19570 | 19580 | 19570 | 147 |
| 304 | 20230530 | 143700 | 3412515880 | 19560 | 19560 | 19570 | 19560 | 843 |
| 305 | 20230530 | 143600 | 3396023740 | 19550 | 19540 | 19550 | 19540 | 430 |
| 306 | 20230530 | 143500 | 3387619600 | 19550 | 19560 | 19560 | 19550 | 184 |
| 307 | 20230530 | 143400 | 3384022380 | 19550 | 19550 | 19550 | 19550 | 395 |
| 308 | 20230530 | 143300 | 3376300130 | 19550 | 19560 | 19560 | 19550 | 9 |
| 309 | 20230530 | 143200 | 3376124100 | 19560 | 19550 | 19560 | 19550 | 24 |
| 310 | 20230530 | 143100 | 3375654760 | 19550 | 19540 | 19550 | 19540 | 734 |
| 311 | 20230530 | 143000 | 3361309580 | 19540 | 19540 | 19540 | 19540 | 211 |
| 312 | 20230530 | 142900 | 3357186640 | 19530 | 19540 | 19540 | 19530 | 193 |
| 313 | 20230530 | 142800 | 3353416000 | 19530 | 19530 | 19540 | 19530 | 460 |
| 314 | 20230530 | 142700 | 3344430720 | 19540 | 19530 | 19540 | 19530 | 245 |
| 315 | 20230530 | 142600 | 3339643790 | 19520 | 19530 | 19530 | 19520 | 66 |
| 316 | 20230530 | 142500 | 3338354910 | 19520 | 19530 | 19540 | 19520 | 317 |
| 317 | 20230530 | 142400 | 3332165500 | 19530 | 19530 | 19530 | 19530 | 53 |
| 318 | 20230530 | 142300 | 3331130410 | 19530 | 19550 | 19550 | 19530 | 60 |
| 319 | 20230530 | 142200 | 3329958370 | 19550 | 19540 | 19550 | 19520 | 298 |
| 320 | 20230530 | 142100 | 3324139270 | 19530 | 19540 | 19540 | 19530 | 988 |
| 321 | 20230530 | 142000 | 3304842580 | 19540 | 19540 | 19540 | 19530 | 816 |
| 322 | 20230530 | 141900 | 3288898010 | 19530 | 19520 | 19530 | 19520 | 246 |
| 323 | 20230530 | 141800 | 3284095980 | 19530 | 19540 | 19540 | 19530 | 476 |
| 324 | 20230530 | 141700 | 3274798480 | 19540 | 19540 | 19540 | 19540 | 411 |
| 325 | 20230530 | 141600 | 3266767540 | 19530 | 19530 | 19530 | 19530 | 1 |
| 326 | 20230530 | 141500 | 3266748010 | 19510 | 19540 | 19540 | 19510 | 295 |
| 327 | 20230530 | 141400 | 3260989730 | 19540 | 19540 | 19540 | 19540 | 61 |
| 328 | 20230530 | 141300 | 3259797790 | 19510 | 19520 | 19520 | 19510 | 300 |
| 329 | 20230530 | 141200 | 3253941980 | 19520 | 19540 | 19550 | 19520 | 599 |
| 330 | 20230530 | 141100 | 3242241320 | 19540 | 19540 | 19540 | 19540 | 110 |
| 331 | 20230530 | 141000 | 3240091920 | 19540 | 19540 | 19540 | 19540 | 1 |
| 332 | 20230530 | 140900 | 3240072380 | 19520 | 19540 | 19540 | 19520 | 342 |
| 333 | 20230530 | 140800 | 3233393470 | 19540 | 19530 | 19540 | 19530 | 180 |
| 334 | 20230530 | 140700 | 3229877320 | 19530 | 19540 | 19540 | 19520 | 197 |
| 335 | 20230530 | 140600 | 3226029010 | 19540 | 19540 | 19540 | 19520 | 701 |
| 336 | 20230530 | 140500 | 3212336210 | 19530 | 19530 | 19530 | 19530 | 17 |
| 337 | 20230530 | 140400 | 3212004200 | 19520 | 19520 | 19520 | 19520 | 392 |
| 338 | 20230530 | 140300 | 3204352360 | 19520 | 19520 | 19520 | 19520 | 78 |
| 339 | 20230530 | 140200 | 3202829800 | 19520 | 19540 | 19540 | 19520 | 235 |
| 340 | 20230530 | 140100 | 3198240850 | 19540 | 19540 | 19540 | 19540 | 7 |
| 341 | 20230530 | 140000 | 3198104070 | 19530 | 19540 | 19540 | 19530 | 243 |
| 342 | 20230530 | 135900 | 3193357830 | 19530 | 19540 | 19540 | 19530 | 25 |
| 343 | 20230530 | 135800 | 3192869530 | 19530 | 19520 | 19530 | 19500 | 570 |
| 344 | 20230530 | 135700 | 3181741940 | 19520 | 19520 | 19520 | 19520 | 0 |
| 345 | 20230530 | 135600 | 3181741940 | 19520 | 19520 | 19520 | 19520 | 198 |
| 346 | 20230530 | 135500 | 3177876980 | 19520 | 19510 | 19530 | 19510 | 900 |
| 347 | 20230530 | 135400 | 3160309060 | 19510 | 19510 | 19510 | 19510 | 149 |
| 348 | 20230530 | 135300 | 3157402070 | 19510 | 19520 | 19520 | 19510 | 38 |
| 349 | 20230530 | 135200 | 3156660670 | 19500 | 19510 | 19510 | 19500 | 550 |
| 350 | 20230530 | 135100 | 3145931410 | 19520 | 19520 | 19520 | 19520 | 194 |
| 351 | 20230530 | 135000 | 3142144530 | 19530 | 19530 | 19530 | 19530 | 385 |
| 352 | 20230530 | 134900 | 3134625480 | 19530 | 19530 | 19540 | 19530 | 48 |
| 353 | 20230530 | 134800 | 3133688010 | 19530 | 19540 | 19540 | 19530 | 480 |
| 354 | 20230530 | 134700 | 3124313340 | 19540 | 19540 | 19540 | 19540 | 7 |
| 355 | 20230530 | 134600 | 3124176560 | 19540 | 19540 | 19540 | 19540 | 57 |
| 356 | 20230530 | 134500 | 3123062780 | 19530 | 19530 | 19530 | 19530 | 101 |
| 357 | 20230530 | 134400 | 3121090250 | 19530 | 19520 | 19530 | 19520 | 261 |
| 358 | 20230530 | 134300 | 3115995230 | 19520 | 19530 | 19530 | 19520 | 125 |
| 359 | 20230530 | 134200 | 3113553990 | 19530 | 19530 | 19530 | 19530 | 1 |
| 360 | 20230530 | 134100 | 3113534460 | 19530 | 19520 | 19530 | 19520 | 554 |
| 361 | 20230530 | 134000 | 3102719280 | 19510 | 19510 | 19510 | 19510 | 346 |
| 362 | 20230530 | 133900 | 3095968820 | 19510 | 19510 | 19510 | 19510 | 66 |
| 363 | 20230530 | 133800 | 3094681160 | 19510 | 19500 | 19520 | 19500 | 181 |
| 364 | 20230530 | 133700 | 3091150100 | 19500 | 19500 | 19500 | 19500 | 154 |
| 365 | 20230530 | 133600 | 3088147100 | 19500 | 19510 | 19510 | 19500 | 770 |
| 366 | 20230530 | 133500 | 3073126740 | 19510 | 19510 | 19510 | 19510 | 9 |
| 367 | 20230530 | 133400 | 3072951150 | 19510 | 19520 | 19520 | 19510 | 125 |
| 368 | 20230530 | 133300 | 3070511650 | 19520 | 19530 | 19530 | 19520 | 228 |
| 369 | 20230530 | 133200 | 3066060570 | 19520 | 19520 | 19530 | 19520 | 211 |
| 370 | 20230530 | 133100 | 3061941830 | 19520 | 19530 | 19530 | 19520 | 445 |
| 371 | 20230530 | 133000 | 3053251030 | 19520 | 19530 | 19530 | 19520 | 36 |
| 372 | 20230530 | 132900 | 3052548150 | 19530 | 19530 | 19530 | 19530 | 194 |
| 373 | 20230530 | 132800 | 3048759330 | 19530 | 19520 | 19530 | 19520 | 87 |
| 374 | 20230530 | 132700 | 3047061060 | 19510 | 19510 | 19510 | 19510 | 1460 |
| 375 | 20230530 | 132600 | 3018576460 | 19510 | 19510 | 19510 | 19510 | 135 |
| 376 | 20230530 | 132500 | 3015942610 | 19500 | 19500 | 19500 | 19500 | 395 |
| 377 | 20230530 | 132400 | 3008240110 | 19490 | 19480 | 19490 | 19480 | 2766 |
| 378 | 20230530 | 132300 | 2954333480 | 19490 | 19490 | 19490 | 19480 | 128 |
| 379 | 20230530 | 132200 | 2951838810 | 19490 | 19490 | 19490 | 19490 | 23 |
| 380 | 20230530 | 132100 | 2951390540 | 19490 | 19480 | 19490 | 19470 | 379 |
| 381 | 20230530 | 132000 | 2944010300 | 19480 | 19480 | 19480 | 19480 | 626 |
| 382 | 20230530 | 131900 | 2931815820 | 19480 | 19480 | 19480 | 19470 | 208 |
| 383 | 20230530 | 131800 | 2927765930 | 19470 | 19490 | 19490 | 19470 | 491 |
| 384 | 20230530 | 131700 | 2918203100 | 19480 | 19480 | 19490 | 19480 | 317 |
| 385 | 20230530 | 131600 | 2912027880 | 19480 | 19490 | 19490 | 19480 | 134 |
| 386 | 20230530 | 131500 | 2909417410 | 19490 | 19470 | 19490 | 19470 | 37 |
| 387 | 20230530 | 131400 | 2908696920 | 19470 | 19480 | 19490 | 19470 | 1927 |
| 388 | 20230530 | 131300 | 2871164370 | 19480 | 19490 | 19490 | 19480 | 68 |
| 389 | 20230530 | 131200 | 2869839720 | 19480 | 19480 | 19480 | 19480 | 840 |
| 390 | 20230530 | 131100 | 2853476520 | 19490 | 19480 | 19490 | 19480 | 36 |
| 391 | 20230530 | 131000 | 2852775230 | 19480 | 19480 | 19490 | 19480 | 703 |
| 392 | 20230530 | 130900 | 2839079580 | 19480 | 19480 | 19480 | 19480 | 70 |
| 393 | 20230530 | 130800 | 2837715980 | 19480 | 19480 | 19480 | 19480 | 61 |
| 394 | 20230530 | 130700 | 2836527700 | 19480 | 19480 | 19480 | 19480 | 250 |
| 395 | 20230530 | 130600 | 2831657700 | 19480 | 19490 | 19490 | 19480 | 56 |
| 396 | 20230530 | 130500 | 2830566570 | 19490 | 19480 | 19490 | 19480 | 278 |
| 397 | 20230530 | 130400 | 2825150310 | 19480 | 19480 | 19490 | 19480 | 418 |
| 398 | 20230530 | 130300 | 2817007500 | 19480 | 19480 | 19480 | 19480 | 150 |
| 399 | 20230530 | 130200 | 2814085500 | 19480 | 19490 | 19490 | 19480 | 249 |
| 400 | 20230530 | 130100 | 2809234130 | 19480 | 19490 | 19490 | 19480 | 30 |
| 401 | 20230530 | 130000 | 2808649720 | 19480 | 19490 | 19490 | 19480 | 141 |
| 402 | 20230530 | 125900 | 2805902930 | 19480 | 19490 | 19490 | 19480 | 294 |
| 403 | 20230530 | 125800 | 2800174220 | 19480 | 19490 | 19490 | 19480 | 396 |
| 404 | 20230530 | 125700 | 2792457830 | 19490 | 19480 | 19490 | 19480 | 65 |
| 405 | 20230530 | 125600 | 2791191320 | 19480 | 19480 | 19480 | 19470 | 605 |
| 406 | 20230530 | 125500 | 2779408960 | 19490 | 19480 | 19490 | 19480 | 262 |
| 407 | 20230530 | 125400 | 2774303910 | 19480 | 19480 | 19480 | 19480 | 280 |
| 408 | 20230530 | 125300 | 2768849510 | 19480 | 19480 | 19480 | 19480 | 453 |
| 409 | 20230530 | 125200 | 2760025070 | 19480 | 19480 | 19480 | 19480 | 231 |
| 410 | 20230530 | 125100 | 2755525190 | 19480 | 19480 | 19490 | 19480 | 290 |
| 411 | 20230530 | 125000 | 2749875720 | 19480 | 19480 | 19480 | 19480 | 116 |
| 412 | 20230530 | 124900 | 2747616040 | 19490 | 19490 | 19490 | 19480 | 180 |
| 413 | 20230530 | 124800 | 2744108240 | 19480 | 19480 | 19480 | 19480 | 87 |
| 414 | 20230530 | 124700 | 2742413480 | 19470 | 19480 | 19480 | 19470 | 324 |
| 415 | 20230530 | 124600 | 2736104530 | 19480 | 19480 | 19480 | 19480 | 60 |
| 416 | 20230530 | 124500 | 2734935730 | 19490 | 19490 | 19490 | 19490 | 36 |
| 417 | 20230530 | 124400 | 2734234090 | 19490 | 19480 | 19490 | 19470 | 85 |
| 418 | 20230530 | 124300 | 2732578590 | 19490 | 19480 | 19490 | 19480 | 1093 |
| 419 | 20230530 | 124200 | 2711286940 | 19480 | 19470 | 19480 | 19470 | 117 |
| 420 | 20230530 | 124100 | 2709008130 | 19470 | 19480 | 19480 | 19470 | 59 |
| 421 | 20230530 | 124000 | 2707859320 | 19470 | 19480 | 19480 | 19470 | 181 |
| 422 | 20230530 | 123900 | 2704335190 | 19470 | 19470 | 19480 | 19470 | 216 |
| 423 | 20230530 | 123800 | 2700128170 | 19480 | 19480 | 19480 | 19480 | 305 |
| 424 | 20230530 | 123700 | 2694186770 | 19470 | 19480 | 19480 | 19470 | 213 |
| 425 | 20230530 | 123600 | 2690039530 | 19470 | 19480 | 19480 | 19470 | 205 |
| 426 | 20230530 | 123500 | 2686047630 | 19480 | 19480 | 19480 | 19480 | 244 |
| 427 | 20230530 | 123400 | 2681294510 | 19470 | 19470 | 19480 | 19470 | 883 |
| 428 | 20230530 | 123300 | 2664100460 | 19470 | 19480 | 19480 | 19470 | 51 |
| 429 | 20230530 | 123200 | 2663107480 | 19480 | 19470 | 19480 | 19470 | 124 |
| 430 | 20230530 | 123100 | 2660693100 | 19470 | 19480 | 19480 | 19470 | 129 |
| 431 | 20230530 | 123000 | 2658180550 | 19480 | 19470 | 19480 | 19470 | 93 |
| 432 | 20230530 | 122900 | 2656369540 | 19480 | 19480 | 19480 | 19480 | 83 |
| 433 | 20230530 | 122800 | 2654752700 | 19480 | 19480 | 19480 | 19470 | 151 |
| 434 | 20230530 | 122700 | 2651811840 | 19480 | 19480 | 19480 | 19470 | 208 |
| 435 | 20230530 | 122600 | 2647760330 | 19480 | 19470 | 19480 | 19470 | 67 |
| 436 | 20230530 | 122500 | 2646455500 | 19480 | 19480 | 19480 | 19470 | 520 |
| 437 | 20230530 | 122400 | 2636326230 | 19480 | 19480 | 19480 | 19480 | 35 |
| 438 | 20230530 | 122300 | 2635644430 | 19480 | 19490 | 19490 | 19480 | 67 |
| 439 | 20230530 | 122200 | 2634339160 | 19490 | 19470 | 19490 | 19470 | 342 |
| 440 | 20230530 | 122100 | 2627680320 | 19470 | 19470 | 19480 | 19470 | 297 |
| 441 | 20230530 | 122000 | 2621897220 | 19470 | 19480 | 19480 | 19470 | 168 |
| 442 | 20230530 | 121900 | 2618624870 | 19480 | 19490 | 19490 | 19480 | 118 |
| 443 | 20230530 | 121800 | 2616326050 | 19490 | 19490 | 19490 | 19480 | 145 |
| 444 | 20230530 | 121700 | 2613501420 | 19490 | 19490 | 19490 | 19490 | 44 |
| 445 | 20230530 | 121600 | 2612643860 | 19490 | 19480 | 19490 | 19480 | 205 |
| 446 | 20230530 | 121500 | 2608649960 | 19480 | 19480 | 19480 | 19480 | 79 |
| 447 | 20230530 | 121400 | 2607111040 | 19470 | 19480 | 19500 | 19470 | 4038 |
| 448 | 20230530 | 121300 | 2528457890 | 19480 | 19490 | 19490 | 19480 | 357 |
| 449 | 20230530 | 121200 | 2521500980 | 19480 | 19500 | 19500 | 19480 | 249 |
| 450 | 20230530 | 121100 | 2516649990 | 19500 | 19500 | 19500 | 19500 | 0 |
| 451 | 20230530 | 121000 | 2516649990 | 19500 | 19500 | 19500 | 19500 | 130 |
| 452 | 20230530 | 120900 | 2514114990 | 19500 | 19490 | 19500 | 19490 | 661 |
| 453 | 20230530 | 120800 | 2501232080 | 19470 | 19470 | 19470 | 19470 | 31 |
| 454 | 20230530 | 120700 | 2500628510 | 19470 | 19490 | 19490 | 19470 | 506 |
| 455 | 20230530 | 120600 | 2490773050 | 19480 | 19500 | 19500 | 19480 | 64 |
| 456 | 20230530 | 120500 | 2489525730 | 19500 | 19500 | 19500 | 19480 | 135 |
| 457 | 20230530 | 120400 | 2486894510 | 19480 | 19510 | 19530 | 19480 | 3740 |
| 458 | 20230530 | 120300 | 2413943200 | 19510 | 19510 | 19510 | 19510 | 34 |
| 459 | 20230530 | 120200 | 2413279860 | 19520 | 19530 | 19530 | 19520 | 127 |
| 460 | 20230530 | 120100 | 2410800730 | 19530 | 19520 | 19530 | 19520 | 613 |
| 461 | 20230530 | 120000 | 2398834860 | 19520 | 19520 | 19520 | 19520 | 403 |
| 462 | 20230530 | 115900 | 2390968300 | 19530 | 19520 | 19530 | 19520 | 315 |
| 463 | 20230530 | 115800 | 2384818900 | 19520 | 19530 | 19530 | 19520 | 49 |
| 464 | 20230530 | 115700 | 2383862240 | 19520 | 19530 | 19530 | 19520 | 537 |
| 465 | 20230530 | 115600 | 2373378330 | 19530 | 19530 | 19530 | 19530 | 1 |
| 466 | 20230530 | 115500 | 2373358800 | 19530 | 19520 | 19530 | 19520 | 332 |
| 467 | 20230530 | 115400 | 2366877930 | 19520 | 19520 | 19520 | 19520 | 0 |
| 468 | 20230530 | 115300 | 2366877930 | 19520 | 19520 | 19520 | 19520 | 435 |
| 469 | 20230530 | 115200 | 2358386730 | 19520 | 19520 | 19520 | 19520 | 98 |
| 470 | 20230530 | 115100 | 2356473770 | 19520 | 19510 | 19520 | 19510 | 113 |
| 471 | 20230530 | 115000 | 2354268040 | 19510 | 19510 | 19510 | 19510 | 30 |
| 472 | 20230530 | 114900 | 2353682740 | 19520 | 19500 | 19520 | 19500 | 24 |
| 473 | 20230530 | 114800 | 2353214560 | 19500 | 19480 | 19500 | 19480 | 790 |
| 474 | 20230530 | 114700 | 2337814240 | 19490 | 19470 | 19490 | 19470 | 208 |
| 475 | 20230530 | 114600 | 2333762480 | 19470 | 19480 | 19480 | 19460 | 706 |
| 476 | 20230530 | 114500 | 2320014710 | 19470 | 19480 | 19480 | 19470 | 109 |
| 477 | 20230530 | 114400 | 2317891920 | 19480 | 19480 | 19480 | 19470 | 368 |
| 478 | 20230530 | 114300 | 2310724770 | 19470 | 19470 | 19470 | 19470 | 211 |
| 479 | 20230530 | 114200 | 2306616600 | 19470 | 19470 | 19480 | 19470 | 92 |
| 480 | 20230530 | 114100 | 2304825080 | 19470 | 19470 | 19470 | 19470 | 584 |
| 481 | 20230530 | 114000 | 2293454600 | 19470 | 19470 | 19470 | 19470 | 33 |
| 482 | 20230530 | 113900 | 2292812090 | 19470 | 19470 | 19470 | 19470 | 31 |
| 483 | 20230530 | 113800 | 2292208520 | 19470 | 19490 | 19490 | 19470 | 405 |
| 484 | 20230530 | 113700 | 2284320950 | 19480 | 19490 | 19490 | 19470 | 255 |
| 485 | 20230530 | 113600 | 2279352370 | 19490 | 19480 | 19490 | 19480 | 261 |
| 486 | 20230530 | 113500 | 2274267480 | 19480 | 19480 | 19480 | 19480 | 274 |
| 487 | 20230530 | 113400 | 2268929960 | 19480 | 19470 | 19480 | 19470 | 1085 |
| 488 | 20230530 | 113300 | 2247803120 | 19470 | 19470 | 19470 | 19460 | 210 |
| 489 | 20230530 | 113200 | 2243714520 | 19470 | 19470 | 19470 | 19460 | 246 |
| 490 | 20230530 | 113100 | 2238926230 | 19460 | 19460 | 19470 | 19460 | 360 |
| 491 | 20230530 | 113000 | 2231917630 | 19470 | 19460 | 19470 | 19460 | 682 |
| 492 | 20230530 | 112900 | 2218644390 | 19470 | 19470 | 19470 | 19460 | 136 |
| 493 | 20230530 | 112800 | 2215996820 | 19470 | 19480 | 19480 | 19460 | 1662 |
| 494 | 20230530 | 112700 | 2183640230 | 19480 | 19470 | 19480 | 19470 | 133 |
| 495 | 20230530 | 112600 | 2181050470 | 19480 | 19490 | 19490 | 19480 | 511 |
| 496 | 20230530 | 112500 | 2171096170 | 19490 | 19490 | 19490 | 19490 | 20 |
| 497 | 20230530 | 112400 | 2170706370 | 19490 | 19490 | 19490 | 19480 | 213 |
| 498 | 20230530 | 112300 | 2166555130 | 19480 | 19480 | 19480 | 19480 | 198 |
| 499 | 20230530 | 112200 | 2162698090 | 19480 | 19480 | 19490 | 19480 | 81 |
| 500 | 20230530 | 112100 | 2161119910 | 19480 | 19470 | 19480 | 19470 | 49 |
| 501 | 20230530 | 112000 | 2160165680 | 19480 | 19470 | 19480 | 19470 | 812 |
| 502 | 20230530 | 111900 | 2144353030 | 19470 | 19480 | 19480 | 19470 | 63 |
| 503 | 20230530 | 111800 | 2143126310 | 19480 | 19480 | 19480 | 19480 | 13 |
| 504 | 20230530 | 111700 | 2142873070 | 19470 | 19470 | 19470 | 19470 | 126 |
| 505 | 20230530 | 111600 | 2140419850 | 19470 | 19480 | 19480 | 19470 | 352 |
| 506 | 20230530 | 111500 | 2133566310 | 19470 | 19470 | 19470 | 19470 | 116 |
| 507 | 20230530 | 111400 | 2131307790 | 19470 | 19470 | 19470 | 19470 | 3 |
| 508 | 20230530 | 111300 | 2131249380 | 19460 | 19470 | 19480 | 19460 | 567 |
| 509 | 20230530 | 111200 | 2120211610 | 19470 | 19470 | 19470 | 19470 | 4665 |
| 510 | 20230530 | 111100 | 2029384060 | 19470 | 19480 | 19480 | 19470 | 63 |
| 511 | 20230530 | 111000 | 2028157170 | 19480 | 19480 | 19480 | 19480 | 775 |
| 512 | 20230530 | 110900 | 2013060170 | 19480 | 19490 | 19490 | 19470 | 163 |
| 513 | 20230530 | 110800 | 2009884820 | 19480 | 19480 | 19480 | 19480 | 55 |
| 514 | 20230530 | 110700 | 2008813420 | 19490 | 19480 | 19490 | 19480 | 888 |
| 515 | 20230530 | 110600 | 1991514980 | 19480 | 19490 | 19490 | 19480 | 363 |
| 516 | 20230530 | 110500 | 1984443720 | 19490 | 19490 | 19490 | 19490 | 142 |
| 517 | 20230530 | 110400 | 1981676140 | 19490 | 19500 | 19500 | 19490 | 681 |
| 518 | 20230530 | 110300 | 1968397150 | 19520 | 19520 | 19520 | 19520 | 5 |
| 519 | 20230530 | 110200 | 1968299550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 520 | 20230530 | 110100 | 1968299550 | 19520 | 19520 | 19520 | 19520 | 13 |
| 521 | 20230530 | 110000 | 1968045790 | 19520 | 19490 | 19520 | 19480 | 46 |
| 522 | 20230530 | 105900 | 1967148800 | 19480 | 19510 | 19510 | 19480 | 421 |
| 523 | 20230530 | 105800 | 1958941540 | 19520 | 19500 | 19520 | 19490 | 198 |
| 524 | 20230530 | 105700 | 1955081130 | 19500 | 19490 | 19500 | 19490 | 353 |
| 525 | 20230530 | 105600 | 1948199540 | 19490 | 19490 | 19490 | 19480 | 120 |
| 526 | 20230530 | 105500 | 1945860960 | 19490 | 19490 | 19500 | 19490 | 223 |
| 527 | 20230530 | 105400 | 1941514380 | 19480 | 19470 | 19480 | 19470 | 190 |
| 528 | 20230530 | 105300 | 1937813890 | 19470 | 19470 | 19480 | 19460 | 1241 |
| 529 | 20230530 | 105200 | 1913648680 | 19470 | 19500 | 19500 | 19470 | 6898 |
| 530 | 20230530 | 105100 | 1779281800 | 19500 | 19490 | 19500 | 19490 | 233 |
| 531 | 20230530 | 105000 | 1774740580 | 19500 | 19490 | 19500 | 19490 | 26 |
| 532 | 20230530 | 104900 | 1774233740 | 19490 | 19500 | 19500 | 19490 | 316 |
| 533 | 20230530 | 104800 | 1768074380 | 19490 | 19500 | 19500 | 19490 | 284 |
| 534 | 20230530 | 104700 | 1762537850 | 19490 | 19500 | 19500 | 19490 | 50 |
| 535 | 20230530 | 104600 | 1761563150 | 19500 | 19500 | 19500 | 19490 | 1067 |
| 536 | 20230530 | 104500 | 1740757850 | 19500 | 19510 | 19510 | 19500 | 711 |
| 537 | 20230530 | 104400 | 1726891240 | 19510 | 19500 | 19510 | 19500 | 207 |
| 538 | 20230530 | 104300 | 1722854270 | 19500 | 19500 | 19500 | 19500 | 781 |
| 539 | 20230530 | 104200 | 1707624770 | 19500 | 19490 | 19500 | 19490 | 686 |
| 540 | 20230530 | 104100 | 1694249920 | 19490 | 19490 | 19490 | 19490 | 146 |
| 541 | 20230530 | 104000 | 1691404380 | 19490 | 19480 | 19490 | 19470 | 862 |
| 542 | 20230530 | 103900 | 1674617720 | 19490 | 19470 | 19490 | 19470 | 537 |
| 543 | 20230530 | 103800 | 1664157580 | 19470 | 19480 | 19480 | 19470 | 622 |
| 544 | 20230530 | 103700 | 1652043640 | 19490 | 19480 | 19490 | 19480 | 612 |
| 545 | 20230530 | 103600 | 1640121360 | 19480 | 19480 | 19490 | 19480 | 200 |
| 546 | 20230530 | 103500 | 1636225330 | 19490 | 19500 | 19500 | 19470 | 497 |
| 547 | 20230530 | 103400 | 1626540110 | 19500 | 19480 | 19500 | 19480 | 43 |
| 548 | 20230530 | 103300 | 1625701940 | 19490 | 19490 | 19490 | 19490 | 1 |
| 549 | 20230530 | 103200 | 1625682450 | 19470 | 19490 | 19500 | 19470 | 528 |
| 550 | 20230530 | 103100 | 1615397390 | 19490 | 19490 | 19500 | 19480 | 467 |
| 551 | 20230530 | 103000 | 1606299560 | 19490 | 19500 | 19500 | 19490 | 1681 |
| 552 | 20230530 | 102900 | 1573532040 | 19500 | 19500 | 19500 | 19490 | 1613 |
| 553 | 20230530 | 102800 | 1542080640 | 19510 | 19520 | 19520 | 19510 | 253 |
| 554 | 20230530 | 102700 | 1537144070 | 19530 | 19530 | 19530 | 19530 | 50 |
| 555 | 20230530 | 102600 | 1536167570 | 19500 | 19510 | 19510 | 19500 | 592 |
| 556 | 20230530 | 102500 | 1524623120 | 19490 | 19530 | 19530 | 19490 | 410 |
| 557 | 20230530 | 102400 | 1516620690 | 19500 | 19500 | 19500 | 19500 | 267 |
| 558 | 20230530 | 102300 | 1511414190 | 19490 | 19520 | 19530 | 19490 | 3311 |
| 559 | 20230530 | 102200 | 1446839930 | 19530 | 19530 | 19530 | 19530 | 48 |
| 560 | 20230530 | 102100 | 1445902490 | 19520 | 19520 | 19520 | 19520 | 188 |
| 561 | 20230530 | 102000 | 1442232730 | 19530 | 19540 | 19540 | 19510 | 518 |
| 562 | 20230530 | 101900 | 1432124040 | 19540 | 19530 | 19540 | 19510 | 1196 |
| 563 | 20230530 | 101800 | 1408783490 | 19530 | 19520 | 19540 | 19520 | 143 |
| 564 | 20230530 | 101700 | 1405991640 | 19510 | 19540 | 19540 | 19510 | 2333 |
| 565 | 20230530 | 101600 | 1360445920 | 19540 | 19550 | 19550 | 19530 | 52 |
| 566 | 20230530 | 101500 | 1359429790 | 19550 | 19520 | 19550 | 19520 | 576 |
| 567 | 20230530 | 101400 | 1348183610 | 19520 | 19520 | 19530 | 19520 | 250 |
| 568 | 20230530 | 101300 | 1343303510 | 19520 | 19580 | 19580 | 19500 | 7875 |
| 569 | 20230530 | 101200 | 1189462800 | 19580 | 19580 | 19590 | 19580 | 301 |
| 570 | 20230530 | 101100 | 1183569120 | 19580 | 19580 | 19580 | 19570 | 199 |
| 571 | 20230530 | 101000 | 1179673080 | 19580 | 19580 | 19580 | 19580 | 145 |
| 572 | 20230530 | 100900 | 1176833980 | 19570 | 19590 | 19590 | 19570 | 396 |
| 573 | 20230530 | 100800 | 1169080670 | 19580 | 19580 | 19590 | 19570 | 697 |
| 574 | 20230530 | 100700 | 1155433110 | 19580 | 19590 | 19590 | 19570 | 445 |
| 575 | 20230530 | 100600 | 1146720050 | 19580 | 19600 | 19600 | 19580 | 1145 |
| 576 | 20230530 | 100500 | 1124290540 | 19580 | 19580 | 19600 | 19580 | 439 |
| 577 | 20230530 | 100400 | 1115692240 | 19590 | 19600 | 19610 | 19590 | 1119 |
| 578 | 20230530 | 100300 | 1093763820 | 19600 | 19610 | 19610 | 19600 | 3864 |
| 579 | 20230530 | 100200 | 1018021580 | 19610 | 19620 | 19630 | 19610 | 290 |
| 580 | 20230530 | 100100 | 1012332660 | 19620 | 19620 | 19620 | 19610 | 68 |
| 581 | 20230530 | 100000 | 1010998870 | 19620 | 19620 | 19630 | 19610 | 369 |
| 582 | 20230530 | 095900 | 1003760890 | 19620 | 19620 | 19620 | 19610 | 844 |
| 583 | 20230530 | 095800 | 987207320 | 19620 | 19630 | 19640 | 19620 | 520 |
| 584 | 20230530 | 095700 | 977002420 | 19630 | 19620 | 19650 | 19620 | 157 |
| 585 | 20230530 | 095600 | 973920560 | 19620 | 19620 | 19640 | 19620 | 350 |
| 586 | 20230530 | 095500 | 967051540 | 19620 | 19630 | 19630 | 19610 | 724 |
| 587 | 20230530 | 095400 | 952847580 | 19620 | 19640 | 19640 | 19620 | 915 |
| 588 | 20230530 | 095300 | 934884410 | 19640 | 19650 | 19650 | 19640 | 105 |
| 589 | 20230530 | 095200 | 932821950 | 19630 | 19630 | 19630 | 19630 | 9 |
| 590 | 20230530 | 095100 | 932645280 | 19630 | 19630 | 19630 | 19630 | 16 |
| 591 | 20230530 | 095000 | 932331200 | 19620 | 19620 | 19650 | 19610 | 461 |
| 592 | 20230530 | 094900 | 923289810 | 19620 | 19640 | 19640 | 19610 | 1790 |
| 593 | 20230530 | 094800 | 888166740 | 19630 | 19630 | 19630 | 19630 | 95 |
| 594 | 20230530 | 094700 | 886301890 | 19630 | 19620 | 19630 | 19620 | 341 |
| 595 | 20230530 | 094600 | 879611210 | 19620 | 19630 | 19630 | 19620 | 485 |
| 596 | 20230530 | 094500 | 870094950 | 19630 | 19620 | 19630 | 19620 | 1035 |
| 597 | 20230530 | 094400 | 849786060 | 19620 | 19680 | 19680 | 19620 | 4521 |
| 598 | 20230530 | 094300 | 760967840 | 19680 | 19680 | 19700 | 19680 | 42 |
| 599 | 20230530 | 094200 | 760141180 | 19680 | 19720 | 19720 | 19670 | 248 |
| 600 | 20230530 | 094100 | 755257680 | 19700 | 19710 | 19730 | 19690 | 1257 |
| 601 | 20230530 | 094000 | 730495530 | 19700 | 19730 | 19730 | 19690 | 696 |
| 602 | 20230530 | 093900 | 716768990 | 19710 | 19730 | 19730 | 19700 | 711 |
| 603 | 20230530 | 093800 | 702749420 | 19730 | 19730 | 19740 | 19720 | 409 |
| 604 | 20230530 | 093700 | 694679830 | 19740 | 19730 | 19740 | 19730 | 314 |
| 605 | 20230530 | 093600 | 688484360 | 19710 | 19700 | 19750 | 19700 | 2345 |
| 606 | 20230530 | 093500 | 642227250 | 19700 | 19690 | 19700 | 19690 | 308 |
| 607 | 20230530 | 093400 | 636159670 | 19700 | 19690 | 19700 | 19680 | 72 |
| 608 | 20230530 | 093300 | 634742070 | 19690 | 19690 | 19690 | 19660 | 426 |
| 609 | 20230530 | 093200 | 626362430 | 19690 | 19680 | 19690 | 19680 | 103 |
| 610 | 20230530 | 093100 | 624335070 | 19680 | 19650 | 19680 | 19640 | 1440 |
| 611 | 20230530 | 093000 | 596037820 | 19650 | 19650 | 19680 | 19640 | 2712 |
| 612 | 20230530 | 092900 | 542719150 | 19640 | 19680 | 19680 | 19640 | 1604 |
| 613 | 20230530 | 092800 | 511199070 | 19650 | 19640 | 19650 | 19640 | 45 |
| 614 | 20230530 | 092700 | 510314970 | 19640 | 19640 | 19650 | 19640 | 785 |
| 615 | 20230530 | 092600 | 494897230 | 19640 | 19650 | 19660 | 19640 | 1229 |
| 616 | 20230530 | 092500 | 470747120 | 19650 | 19660 | 19660 | 19650 | 584 |
| 617 | 20230530 | 092400 | 459267100 | 19660 | 19700 | 19700 | 19650 | 519 |
| 618 | 20230530 | 092300 | 449059280 | 19700 | 19680 | 19700 | 19660 | 960 |
| 619 | 20230530 | 092200 | 430176050 | 19680 | 19690 | 19700 | 19670 | 914 |
| 620 | 20230530 | 092100 | 412187190 | 19680 | 19660 | 19730 | 19660 | 218 |
| 621 | 20230530 | 092000 | 407890730 | 19650 | 19730 | 19730 | 19650 | 48 |
| 622 | 20230530 | 091900 | 406946310 | 19730 | 19740 | 19740 | 19630 | 980 |
| 623 | 20230530 | 091800 | 387638090 | 19740 | 19760 | 19760 | 19730 | 392 |
| 624 | 20230530 | 091700 | 379896640 | 19760 | 19680 | 19760 | 19680 | 1657 |
| 625 | 20230530 | 091600 | 347220310 | 19670 | 19660 | 19700 | 19660 | 867 |
| 626 | 20230530 | 091500 | 330161950 | 19650 | 19640 | 19650 | 19620 | 1020 |
| 627 | 20230530 | 091400 | 310130860 | 19620 | 19620 | 19630 | 19610 | 1432 |
| 628 | 20230530 | 091300 | 282032640 | 19610 | 19620 | 19620 | 19610 | 269 |
| 629 | 20230530 | 091200 | 276755890 | 19620 | 19620 | 19620 | 19610 | 915 |
| 630 | 20230530 | 091100 | 258805430 | 19610 | 19610 | 19620 | 19610 | 757 |
| 631 | 20230530 | 091000 | 243959020 | 19620 | 19610 | 19630 | 19600 | 913 |
| 632 | 20230530 | 090900 | 226056010 | 19610 | 19640 | 19640 | 19610 | 1306 |
| 633 | 20230530 | 090800 | 200429140 | 19630 | 19620 | 19630 | 19620 | 1008 |
| 634 | 20230530 | 090700 | 180643360 | 19630 | 19620 | 19650 | 19620 | 901 |
| 635 | 20230530 | 090600 | 162962550 | 19620 | 19690 | 19690 | 19620 | 3254 |
| 636 | 20230530 | 090500 | 99053430 | 19660 | 19760 | 19760 | 19660 | 384 |
| 637 | 20230530 | 090400 | 91493610 | 19760 | 19750 | 19770 | 19730 | 603 |
| 638 | 20230530 | 090300 | 79590860 | 19750 | 19770 | 19780 | 19750 | 1362 |
| 639 | 20230530 | 090200 | 52657620 | 19770 | 19780 | 19780 | 19750 | 307 |
| 640 | 20230530 | 090100 | 46585250 | 19790 | 19730 | 19790 | 19730 | 533 |
| 641 | 20230530 | 090000 | 36046420 | 19730 | 19640 | 19730 | 19640 | 1834 |