34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 194800 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 5570 |
| 3 | 20230808 | 194700 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20230808 | 194600 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20230808 | 194500 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20230808 | 194400 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20230808 | 194300 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20230808 | 194200 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20230808 | 194100 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20230808 | 194000 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20230808 | 193900 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20230808 | 193800 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20230808 | 193700 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20230808 | 193600 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20230808 | 193500 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20230808 | 193400 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20230808 | 193300 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20230808 | 193200 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20230808 | 193100 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20230808 | 193000 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20230808 | 192900 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20230808 | 192800 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20230808 | 192700 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20230808 | 192600 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20230808 | 192500 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20230808 | 192400 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20230808 | 192300 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20230808 | 192200 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20230808 | 192100 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20230808 | 192000 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20230808 | 191900 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20230808 | 191800 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 5570 |
| 33 | 20230808 | 191700 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20230808 | 191600 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20230808 | 191500 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20230808 | 191400 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20230808 | 191300 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20230808 | 191200 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20230808 | 191100 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20230808 | 191000 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20230808 | 190900 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20230808 | 190800 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20230808 | 190700 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20230808 | 190600 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20230808 | 190500 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20230808 | 190400 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20230808 | 190300 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20230808 | 190200 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20230808 | 190100 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20230808 | 190000 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20230808 | 185900 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20230808 | 185800 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20230808 | 185700 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20230808 | 185600 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20230808 | 185500 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20230808 | 185400 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20230808 | 185300 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20230808 | 185200 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20230808 | 185100 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20230808 | 185000 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20230808 | 184900 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20230808 | 184800 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 5570 |
| 63 | 20230808 | 184700 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20230808 | 184600 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20230808 | 184500 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20230808 | 184400 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20230808 | 184300 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20230808 | 184200 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20230808 | 184100 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20230808 | 184000 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20230808 | 183900 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20230808 | 183800 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20230808 | 183700 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20230808 | 183600 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20230808 | 183500 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20230808 | 183400 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20230808 | 183300 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20230808 | 183200 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20230808 | 183100 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20230808 | 183000 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20230808 | 182900 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20230808 | 182800 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20230808 | 182700 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20230808 | 182600 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20230808 | 182500 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20230808 | 182400 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20230808 | 182300 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20230808 | 182200 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20230808 | 182100 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20230808 | 182000 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20230808 | 181900 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20230808 | 181800 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 5570 |
| 93 | 20230808 | 181700 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20230808 | 181600 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20230808 | 181500 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20230808 | 181400 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20230808 | 181300 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20230808 | 181200 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20230808 | 181100 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20230808 | 181000 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20230808 | 180900 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20230808 | 180800 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20230808 | 180700 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20230808 | 180600 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20230808 | 180500 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20230808 | 180400 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20230808 | 180300 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20230808 | 180200 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20230808 | 180100 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20230808 | 180000 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20230808 | 175900 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20230808 | 175800 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20230808 | 175700 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20230808 | 175600 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20230808 | 175500 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20230808 | 175400 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20230808 | 175300 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20230808 | 175200 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20230808 | 175100 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20230808 | 175000 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20230808 | 174900 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20230808 | 174800 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 5570 |
| 123 | 20230808 | 174700 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20230808 | 174600 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20230808 | 174500 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20230808 | 174400 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20230808 | 174300 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20230808 | 174200 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20230808 | 174100 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20230808 | 174000 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20230808 | 173900 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20230808 | 173800 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20230808 | 173700 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20230808 | 173600 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20230808 | 173500 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20230808 | 173400 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20230808 | 173300 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20230808 | 173200 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20230808 | 173100 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20230808 | 173000 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20230808 | 172900 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20230808 | 172800 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20230808 | 172700 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20230808 | 172600 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20230808 | 172500 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20230808 | 172400 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20230808 | 172300 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20230808 | 172200 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20230808 | 172100 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20230808 | 172000 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20230808 | 171900 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20230808 | 171800 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 5570 |
| 153 | 20230808 | 171700 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20230808 | 171600 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20230808 | 171500 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20230808 | 171400 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20230808 | 171300 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20230808 | 171200 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20230808 | 171100 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20230808 | 171000 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20230808 | 170900 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20230808 | 170800 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20230808 | 170700 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20230808 | 170600 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20230808 | 170500 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20230808 | 170400 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20230808 | 170300 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20230808 | 170200 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20230808 | 170100 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20230808 | 170000 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20230808 | 165900 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20230808 | 165800 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20230808 | 165700 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20230808 | 165600 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20230808 | 165500 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20230808 | 165400 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20230808 | 165300 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20230808 | 165200 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20230808 | 165100 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20230808 | 165000 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20230808 | 164900 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20230808 | 164800 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 5570 |
| 183 | 20230808 | 164700 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20230808 | 164600 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20230808 | 164500 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20230808 | 164400 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20230808 | 164300 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20230808 | 164200 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20230808 | 164100 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20230808 | 164000 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20230808 | 163900 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20230808 | 163800 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20230808 | 163700 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20230808 | 163600 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20230808 | 163500 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20230808 | 163400 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20230808 | 163300 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20230808 | 163200 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20230808 | 163100 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20230808 | 163000 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20230808 | 162900 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20230808 | 162800 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20230808 | 162700 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20230808 | 162600 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20230808 | 162500 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20230808 | 162400 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20230808 | 162300 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20230808 | 162200 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20230808 | 162100 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20230808 | 162000 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20230808 | 161900 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20230808 | 161800 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 5570 |
| 213 | 20230808 | 161700 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20230808 | 161600 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20230808 | 161500 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20230808 | 161400 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20230808 | 161300 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20230808 | 161200 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20230808 | 161100 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20230808 | 161000 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20230808 | 160900 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20230808 | 160800 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20230808 | 160700 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20230808 | 160600 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20230808 | 160500 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20230808 | 160400 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20230808 | 160300 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20230808 | 160200 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20230808 | 160100 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20230808 | 160000 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20230808 | 155900 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20230808 | 155800 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20230808 | 155700 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20230808 | 155600 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20230808 | 155500 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20230808 | 155400 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20230808 | 155300 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20230808 | 155200 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20230808 | 155100 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20230808 | 155000 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20230808 | 154900 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20230808 | 154800 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 5570 |
| 243 | 20230808 | 154700 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20230808 | 154600 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20230808 | 154500 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20230808 | 154400 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20230808 | 154300 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20230808 | 154200 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20230808 | 154100 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20230808 | 154000 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20230808 | 153900 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20230808 | 153800 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20230808 | 153700 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20230808 | 153600 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20230808 | 153500 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20230808 | 153400 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20230808 | 153300 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20230808 | 153200 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20230808 | 153100 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20230808 | 153000 | 5620138750 | 21400 | 21400 | 21400 | 21400 | 5570 |
| 261 | 20230808 | 152900 | 5500940750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20230808 | 152800 | 5500940750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20230808 | 152700 | 5500940750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20230808 | 152600 | 5500940750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20230808 | 152500 | 5500940750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20230808 | 152400 | 5500940750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20230808 | 152300 | 5500940750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20230808 | 152200 | 5500940750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20230808 | 152100 | 5500940750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 270 | 20230808 | 152000 | 5500940750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 271 | 20230808 | 151900 | 5500940750 | 21400 | 21400 | 21450 | 21350 | 1327 |
| 272 | 20230808 | 151800 | 5472541200 | 21400 | 21400 | 21450 | 21400 | 1388 |
| 273 | 20230808 | 151700 | 5442832800 | 21400 | 21350 | 21450 | 21350 | 1875 |
| 274 | 20230808 | 151600 | 5402694800 | 21400 | 21350 | 21400 | 21350 | 280 |
| 275 | 20230808 | 151500 | 5396706950 | 21400 | 21400 | 21400 | 21350 | 204 |
| 276 | 20230808 | 151400 | 5392345200 | 21400 | 21350 | 21400 | 21300 | 1752 |
| 277 | 20230808 | 151300 | 5354862250 | 21350 | 21300 | 21400 | 21250 | 1779 |
| 278 | 20230808 | 151200 | 5316898000 | 21300 | 21300 | 21350 | 21300 | 419 |
| 279 | 20230808 | 151100 | 5307973100 | 21300 | 21300 | 21350 | 21300 | 858 |
| 280 | 20230808 | 151000 | 5289697600 | 21300 | 21350 | 21350 | 21300 | 312 |
| 281 | 20230808 | 150900 | 5283050500 | 21350 | 21300 | 21350 | 21300 | 339 |
| 282 | 20230808 | 150800 | 5275827450 | 21300 | 21300 | 21350 | 21250 | 2186 |
| 283 | 20230808 | 150700 | 5229265000 | 21300 | 21300 | 21350 | 21300 | 105 |
| 284 | 20230808 | 150600 | 5227027800 | 21300 | 21300 | 21350 | 21300 | 52 |
| 285 | 20230808 | 150500 | 5225920100 | 21300 | 21300 | 21350 | 21300 | 769 |
| 286 | 20230808 | 150400 | 5209530350 | 21300 | 21300 | 21300 | 21300 | 285 |
| 287 | 20230808 | 150300 | 5203459850 | 21300 | 21300 | 21350 | 21300 | 143 |
| 288 | 20230808 | 150200 | 5200413900 | 21300 | 21300 | 21300 | 21300 | 181 |
| 289 | 20230808 | 150100 | 5196558600 | 21350 | 21350 | 21350 | 21300 | 231 |
| 290 | 20230808 | 150000 | 5191637200 | 21300 | 21300 | 21400 | 21300 | 159 |
| 291 | 20230808 | 145900 | 5188245600 | 21300 | 21350 | 21400 | 21300 | 1603 |
| 292 | 20230808 | 145800 | 5154074900 | 21400 | 21350 | 21400 | 21350 | 178 |
| 293 | 20230808 | 145700 | 5150274200 | 21400 | 21300 | 21400 | 21300 | 1114 |
| 294 | 20230808 | 145600 | 5126449000 | 21350 | 21300 | 21350 | 21300 | 1035 |
| 295 | 20230808 | 145500 | 5104400150 | 21350 | 21350 | 21400 | 21350 | 1352 |
| 296 | 20230808 | 145400 | 5075532250 | 21350 | 21350 | 21400 | 21300 | 599 |
| 297 | 20230808 | 145300 | 5062733950 | 21300 | 21350 | 21400 | 21300 | 341 |
| 298 | 20230808 | 145200 | 5055457050 | 21350 | 21350 | 21400 | 21350 | 122 |
| 299 | 20230808 | 145100 | 5052850800 | 21350 | 21350 | 21400 | 21350 | 65 |
| 300 | 20230808 | 145000 | 5051462950 | 21350 | 21300 | 21400 | 21300 | 588 |
| 301 | 20230808 | 144900 | 5038936350 | 21350 | 21300 | 21400 | 21300 | 87 |
| 302 | 20230808 | 144800 | 5037078100 | 21300 | 21300 | 21400 | 21300 | 511 |
| 303 | 20230808 | 144700 | 5026170200 | 21300 | 21350 | 21350 | 21300 | 393 |
| 304 | 20230808 | 144600 | 5017783150 | 21400 | 21350 | 21400 | 21300 | 602 |
| 305 | 20230808 | 144500 | 5004932550 | 21400 | 21350 | 21400 | 21350 | 313 |
| 306 | 20230808 | 144400 | 4998245050 | 21350 | 21350 | 21400 | 21350 | 138 |
| 307 | 20230808 | 144300 | 4995298700 | 21350 | 21350 | 21400 | 21350 | 110 |
| 308 | 20230808 | 144200 | 4992948200 | 21350 | 21350 | 21400 | 21300 | 246 |
| 309 | 20230808 | 144100 | 4987698350 | 21300 | 21350 | 21400 | 21300 | 220 |
| 310 | 20230808 | 144000 | 4983003750 | 21300 | 21300 | 21350 | 21300 | 631 |
| 311 | 20230808 | 143900 | 4969536450 | 21300 | 21300 | 21350 | 21300 | 105 |
| 312 | 20230808 | 143800 | 4967298350 | 21300 | 21300 | 21350 | 21300 | 231 |
| 313 | 20230808 | 143700 | 4962375500 | 21350 | 21300 | 21350 | 21300 | 216 |
| 314 | 20230808 | 143600 | 4957768000 | 21300 | 21350 | 21350 | 21300 | 1662 |
| 315 | 20230808 | 143500 | 4922295600 | 21350 | 21350 | 21400 | 21350 | 174 |
| 316 | 20230808 | 143400 | 4918580200 | 21400 | 21350 | 21400 | 21350 | 165 |
| 317 | 20230808 | 143300 | 4915054700 | 21350 | 21350 | 21400 | 21350 | 203 |
| 318 | 20230808 | 143200 | 4910719050 | 21350 | 21350 | 21350 | 21350 | 229 |
| 319 | 20230808 | 143100 | 4905829900 | 21400 | 21350 | 21400 | 21350 | 61 |
| 320 | 20230808 | 143000 | 4904525650 | 21350 | 21400 | 21400 | 21350 | 138 |
| 321 | 20230808 | 142900 | 4901575250 | 21400 | 21350 | 21400 | 21350 | 81 |
| 322 | 20230808 | 142800 | 4899845850 | 21350 | 21400 | 21400 | 21350 | 258 |
| 323 | 20230808 | 142700 | 4894335850 | 21400 | 21350 | 21400 | 21350 | 74 |
| 324 | 20230808 | 142600 | 4892754250 | 21400 | 21350 | 21400 | 21350 | 607 |
| 325 | 20230808 | 142500 | 4879794750 | 21400 | 21350 | 21400 | 21350 | 155 |
| 326 | 20230808 | 142400 | 4876483900 | 21400 | 21400 | 21400 | 21350 | 127 |
| 327 | 20230808 | 142300 | 4873769900 | 21400 | 21400 | 21400 | 21350 | 88 |
| 328 | 20230808 | 142200 | 4871890800 | 21350 | 21350 | 21400 | 21350 | 130 |
| 329 | 20230808 | 142100 | 4869113700 | 21350 | 21350 | 21400 | 21350 | 1344 |
| 330 | 20230808 | 142000 | 4840417700 | 21350 | 21350 | 21400 | 21350 | 70 |
| 331 | 20230808 | 141900 | 4838923150 | 21400 | 21400 | 21400 | 21400 | 34 |
| 332 | 20230808 | 141800 | 4838195550 | 21350 | 21400 | 21400 | 21350 | 115 |
| 333 | 20230808 | 141700 | 4835738050 | 21400 | 21350 | 21400 | 21350 | 23 |
| 334 | 20230808 | 141600 | 4835245950 | 21350 | 21350 | 21400 | 21350 | 53 |
| 335 | 20230808 | 141500 | 4834112800 | 21350 | 21350 | 21400 | 21350 | 97 |
| 336 | 20230808 | 141400 | 4832040200 | 21400 | 21400 | 21400 | 21350 | 164 |
| 337 | 20230808 | 141300 | 4828538550 | 21400 | 21350 | 21400 | 21350 | 190 |
| 338 | 20230808 | 141200 | 4824478000 | 21350 | 21350 | 21400 | 21350 | 1370 |
| 339 | 20230808 | 141100 | 4795191900 | 21400 | 21400 | 21400 | 21350 | 45 |
| 340 | 20230808 | 141000 | 4794229300 | 21350 | 21350 | 21400 | 21350 | 977 |
| 341 | 20230808 | 140900 | 4773370300 | 21400 | 21400 | 21450 | 21350 | 41 |
| 342 | 20230808 | 140800 | 4772491600 | 21400 | 21450 | 21450 | 21400 | 1215 |
| 343 | 20230808 | 140700 | 4746482950 | 21400 | 21500 | 21500 | 21400 | 117 |
| 344 | 20230808 | 140600 | 4743976100 | 21500 | 21450 | 21500 | 21450 | 246 |
| 345 | 20230808 | 140500 | 4738697400 | 21450 | 21500 | 21500 | 21450 | 129 |
| 346 | 20230808 | 140400 | 4735928700 | 21450 | 21450 | 21450 | 21450 | 3895 |
| 347 | 20230808 | 140300 | 4652380950 | 21450 | 21350 | 21450 | 21350 | 1220 |
| 348 | 20230808 | 140200 | 4626271750 | 21350 | 21350 | 21400 | 21350 | 61 |
| 349 | 20230808 | 140100 | 4624967450 | 21350 | 21400 | 21400 | 21350 | 28 |
| 350 | 20230808 | 140000 | 4624368350 | 21400 | 21350 | 21400 | 21350 | 67 |
| 351 | 20230808 | 135900 | 4622935700 | 21350 | 21400 | 21400 | 21350 | 47 |
| 352 | 20230808 | 135800 | 4621930600 | 21400 | 21400 | 21400 | 21400 | 20 |
| 353 | 20230808 | 135700 | 4621502600 | 21400 | 21350 | 21400 | 21350 | 57 |
| 354 | 20230808 | 135600 | 4620284000 | 21350 | 21400 | 21400 | 21350 | 44 |
| 355 | 20230808 | 135500 | 4619343000 | 21350 | 21350 | 21350 | 21350 | 11 |
| 356 | 20230808 | 135400 | 4619108150 | 21400 | 21400 | 21400 | 21350 | 97 |
| 357 | 20230808 | 135300 | 4617035350 | 21400 | 21350 | 21400 | 21350 | 58 |
| 358 | 20230808 | 135200 | 4615795300 | 21350 | 21400 | 21400 | 21350 | 31 |
| 359 | 20230808 | 135100 | 4615132650 | 21400 | 21400 | 21400 | 21350 | 62 |
| 360 | 20230808 | 135000 | 4613805950 | 21400 | 21400 | 21400 | 21350 | 66 |
| 361 | 20230808 | 134900 | 4612394350 | 21400 | 21350 | 21400 | 21350 | 26 |
| 362 | 20230808 | 134800 | 4611839000 | 21350 | 21350 | 21400 | 21350 | 59 |
| 363 | 20230808 | 134700 | 4610577750 | 21350 | 21350 | 21400 | 21300 | 100 |
| 364 | 20230808 | 134600 | 4608445350 | 21350 | 21400 | 21400 | 21350 | 475 |
| 365 | 20230808 | 134500 | 4598304050 | 21400 | 21350 | 21400 | 21350 | 58 |
| 366 | 20230808 | 134400 | 4597064100 | 21350 | 21350 | 21400 | 21350 | 199 |
| 367 | 20230808 | 134300 | 4592813850 | 21350 | 21400 | 21400 | 21350 | 151 |
| 368 | 20230808 | 134200 | 4589589850 | 21400 | 21400 | 21400 | 21350 | 43 |
| 369 | 20230808 | 134100 | 4588670100 | 21350 | 21350 | 21400 | 21350 | 70 |
| 370 | 20230808 | 134000 | 4587174000 | 21350 | 21400 | 21400 | 21350 | 18 |
| 371 | 20230808 | 133900 | 4586789650 | 21350 | 21350 | 21400 | 21350 | 44 |
| 372 | 20230808 | 133800 | 4585848650 | 21400 | 21350 | 21400 | 21350 | 36 |
| 373 | 20230808 | 133700 | 4585078350 | 21350 | 21350 | 21350 | 21350 | 34 |
| 374 | 20230808 | 133600 | 4584352450 | 21400 | 21350 | 21400 | 21350 | 134 |
| 375 | 20230808 | 133500 | 4581489850 | 21350 | 21400 | 21400 | 21350 | 34 |
| 376 | 20230808 | 133400 | 4580762350 | 21350 | 21400 | 21400 | 21350 | 26 |
| 377 | 20230808 | 133300 | 4580206750 | 21400 | 21350 | 21400 | 21350 | 175 |
| 378 | 20230808 | 133200 | 4576468850 | 21350 | 21400 | 21400 | 21350 | 345 |
| 379 | 20230808 | 133100 | 4569086400 | 21350 | 21350 | 21400 | 21350 | 10 |
| 380 | 20230808 | 133000 | 4568872800 | 21400 | 21400 | 21400 | 21350 | 66 |
| 381 | 20230808 | 132900 | 4567462050 | 21350 | 21400 | 21400 | 21350 | 208 |
| 382 | 20230808 | 132800 | 4563014550 | 21400 | 21350 | 21400 | 21350 | 126 |
| 383 | 20230808 | 132700 | 4560324350 | 21400 | 21400 | 21400 | 21350 | 403 |
| 384 | 20230808 | 132600 | 4551715950 | 21350 | 21400 | 21400 | 21350 | 48 |
| 385 | 20230808 | 132500 | 4550689100 | 21350 | 21400 | 21400 | 21350 | 50 |
| 386 | 20230808 | 132400 | 4549619900 | 21400 | 21400 | 21400 | 21350 | 146 |
| 387 | 20230808 | 132300 | 4546496650 | 21350 | 21400 | 21400 | 21350 | 41 |
| 388 | 20230808 | 132200 | 4545619350 | 21400 | 21400 | 21400 | 21400 | 97 |
| 389 | 20230808 | 132100 | 4543543550 | 21350 | 21400 | 21400 | 21350 | 47 |
| 390 | 20230808 | 132000 | 4542539750 | 21400 | 21400 | 21400 | 21400 | 92 |
| 391 | 20230808 | 131900 | 4540570950 | 21350 | 21400 | 21400 | 21350 | 44 |
| 392 | 20230808 | 131800 | 4539629950 | 21350 | 21350 | 21350 | 21350 | 26 |
| 393 | 20230808 | 131700 | 4539074850 | 21350 | 21350 | 21400 | 21350 | 252 |
| 394 | 20230808 | 131600 | 4533693000 | 21350 | 21300 | 21350 | 21300 | 70 |
| 395 | 20230808 | 131500 | 4532199000 | 21350 | 21350 | 21350 | 21300 | 1317 |
| 396 | 20230808 | 131400 | 4504146350 | 21300 | 21300 | 21350 | 21300 | 2196 |
| 397 | 20230808 | 131300 | 4457291650 | 21350 | 21350 | 21350 | 21300 | 244 |
| 398 | 20230808 | 131200 | 4452092550 | 21350 | 21300 | 21350 | 21300 | 62 |
| 399 | 20230808 | 131100 | 4450771900 | 21350 | 21350 | 21350 | 21300 | 66 |
| 400 | 20230808 | 131000 | 4449363900 | 21350 | 21300 | 21350 | 21300 | 48 |
| 401 | 20230808 | 130900 | 4448339850 | 21300 | 21300 | 21300 | 21300 | 320 |
| 402 | 20230808 | 130800 | 4441523850 | 21300 | 21300 | 21350 | 21250 | 549 |
| 403 | 20230808 | 130700 | 4429828800 | 21350 | 21350 | 21350 | 21350 | 38 |
| 404 | 20230808 | 130600 | 4429017500 | 21300 | 21300 | 21300 | 21300 | 74 |
| 405 | 20230808 | 130500 | 4427441300 | 21300 | 21350 | 21350 | 21300 | 47 |
| 406 | 20230808 | 130400 | 4426438450 | 21350 | 21300 | 21350 | 21300 | 54 |
| 407 | 20230808 | 130300 | 4425286150 | 21300 | 21300 | 21300 | 21300 | 9 |
| 408 | 20230808 | 130200 | 4425094450 | 21350 | 21300 | 21350 | 21300 | 54 |
| 409 | 20230808 | 130100 | 4423942650 | 21300 | 21350 | 21350 | 21300 | 360 |
| 410 | 20230808 | 130000 | 4416257400 | 21300 | 21350 | 21350 | 21300 | 326 |
| 411 | 20230808 | 125900 | 4409312400 | 21350 | 21350 | 21350 | 21250 | 33 |
| 412 | 20230808 | 125800 | 4408608450 | 21250 | 21350 | 21350 | 21250 | 133 |
| 413 | 20230808 | 125700 | 4405779400 | 21250 | 21350 | 21350 | 21250 | 53 |
| 414 | 20230808 | 125600 | 4404653050 | 21250 | 21300 | 21350 | 21250 | 144 |
| 415 | 20230808 | 125500 | 4401580900 | 21350 | 21350 | 21350 | 21300 | 20 |
| 416 | 20230808 | 125400 | 4401154200 | 21300 | 21350 | 21350 | 21300 | 25 |
| 417 | 20230808 | 125300 | 4400621500 | 21300 | 21300 | 21350 | 21300 | 56 |
| 418 | 20230808 | 125200 | 4399428650 | 21300 | 21300 | 21350 | 21300 | 268 |
| 419 | 20230808 | 125100 | 4393719750 | 21350 | 21350 | 21350 | 21350 | 3 |
| 420 | 20230808 | 125000 | 4393655700 | 21300 | 21350 | 21350 | 21300 | 34 |
| 421 | 20230808 | 124900 | 4392931350 | 21350 | 21350 | 21350 | 21300 | 1091 |
| 422 | 20230808 | 124800 | 4369688800 | 21350 | 21350 | 21350 | 21300 | 15 |
| 423 | 20230808 | 124700 | 4369369200 | 21350 | 21300 | 21350 | 21300 | 981 |
| 424 | 20230808 | 124600 | 4348473100 | 21300 | 21250 | 21300 | 21250 | 118 |
| 425 | 20230808 | 124500 | 4345961250 | 21250 | 21300 | 21300 | 21250 | 71 |
| 426 | 20230808 | 124400 | 4344451800 | 21300 | 21250 | 21300 | 21250 | 545 |
| 427 | 20230808 | 124300 | 4332870400 | 21300 | 21300 | 21300 | 21250 | 220 |
| 428 | 20230808 | 124200 | 4328195150 | 21250 | 21300 | 21300 | 21250 | 67 |
| 429 | 20230808 | 124100 | 4326769150 | 21300 | 21300 | 21300 | 21300 | 101 |
| 430 | 20230808 | 124000 | 4324617850 | 21250 | 21300 | 21300 | 21250 | 26 |
| 431 | 20230808 | 123900 | 4324064950 | 21250 | 21250 | 21300 | 21250 | 67 |
| 432 | 20230808 | 123800 | 4322641000 | 21250 | 21300 | 21300 | 21250 | 270 |
| 433 | 20230808 | 123700 | 4316903350 | 21250 | 21300 | 21300 | 21200 | 778 |
| 434 | 20230808 | 123600 | 4300407900 | 21250 | 21300 | 21300 | 21250 | 622 |
| 435 | 20230808 | 123500 | 4287189450 | 21250 | 21250 | 21300 | 21250 | 527 |
| 436 | 20230808 | 123400 | 4275990550 | 21250 | 21300 | 21300 | 21250 | 2011 |
| 437 | 20230808 | 123300 | 4233256650 | 21300 | 21250 | 21300 | 21250 | 78 |
| 438 | 20230808 | 123200 | 4231598900 | 21250 | 21300 | 21300 | 21250 | 140 |
| 439 | 20230808 | 123100 | 4228617500 | 21300 | 21250 | 21300 | 21250 | 43 |
| 440 | 20230808 | 123000 | 4227703700 | 21250 | 21250 | 21300 | 21250 | 60 |
| 441 | 20230808 | 122900 | 4226428600 | 21300 | 21300 | 21300 | 21300 | 10 |
| 442 | 20230808 | 122800 | 4226215600 | 21250 | 21250 | 21300 | 21250 | 107 |
| 443 | 20230808 | 122700 | 4223941750 | 21300 | 21300 | 21300 | 21250 | 429 |
| 444 | 20230808 | 122600 | 4214804900 | 21350 | 21350 | 21350 | 21300 | 724 |
| 445 | 20230808 | 122500 | 4199383550 | 21350 | 21350 | 21350 | 21300 | 238 |
| 446 | 20230808 | 122400 | 4194311700 | 21350 | 21350 | 21350 | 21300 | 14 |
| 447 | 20230808 | 122300 | 4194013200 | 21350 | 21350 | 21350 | 21300 | 22 |
| 448 | 20230808 | 122200 | 4193544450 | 21300 | 21350 | 21350 | 21300 | 15 |
| 449 | 20230808 | 122100 | 4193224800 | 21300 | 21350 | 21350 | 21300 | 1008 |
| 450 | 20230808 | 122000 | 4171754350 | 21300 | 21300 | 21350 | 21300 | 106 |
| 451 | 20230808 | 121900 | 4169496450 | 21300 | 21350 | 21350 | 21300 | 101 |
| 452 | 20230808 | 121800 | 4167341250 | 21300 | 21400 | 21400 | 21300 | 1795 |
| 453 | 20230808 | 121700 | 4129017000 | 21400 | 21400 | 21400 | 21350 | 27 |
| 454 | 20230808 | 121600 | 4128439950 | 21350 | 21400 | 21400 | 21350 | 3 |
| 455 | 20230808 | 121500 | 4128375850 | 21400 | 21350 | 21400 | 21350 | 99 |
| 456 | 20230808 | 121400 | 4126258400 | 21400 | 21400 | 21450 | 21400 | 75 |
| 457 | 20230808 | 121300 | 4124653350 | 21450 | 21450 | 21450 | 21400 | 1785 |
| 458 | 20230808 | 121200 | 4086454250 | 21450 | 21400 | 21450 | 21400 | 1021 |
| 459 | 20230808 | 121100 | 4064604750 | 21450 | 21400 | 21450 | 21400 | 28 |
| 460 | 20230808 | 121000 | 4064005400 | 21400 | 21450 | 21450 | 21400 | 7 |
| 461 | 20230808 | 120900 | 4063855500 | 21450 | 21450 | 21450 | 21400 | 971 |
| 462 | 20230808 | 120800 | 4043075950 | 21400 | 21450 | 21450 | 21400 | 1231 |
| 463 | 20230808 | 120700 | 4016732450 | 21450 | 21400 | 21450 | 21400 | 434 |
| 464 | 20230808 | 120600 | 4007444750 | 21450 | 21400 | 21450 | 21400 | 295 |
| 465 | 20230808 | 120500 | 4001131650 | 21400 | 21400 | 21400 | 21350 | 4751 |
| 466 | 20230808 | 120400 | 3899465550 | 21400 | 21450 | 21450 | 21350 | 22 |
| 467 | 20230808 | 120300 | 3898995000 | 21350 | 21400 | 21450 | 21350 | 32 |
| 468 | 20230808 | 120200 | 3898310850 | 21350 | 21400 | 21450 | 21350 | 15 |
| 469 | 20230808 | 120100 | 3897990000 | 21450 | 21400 | 21450 | 21350 | 30 |
| 470 | 20230808 | 120000 | 3897347900 | 21450 | 21350 | 21450 | 21350 | 106 |
| 471 | 20230808 | 115900 | 3895075200 | 21350 | 21450 | 21450 | 21350 | 251 |
| 472 | 20230808 | 115800 | 3889703300 | 21450 | 21400 | 21450 | 21400 | 30 |
| 473 | 20230808 | 115700 | 3889060100 | 21500 | 21400 | 21500 | 21350 | 667 |
| 474 | 20230808 | 115600 | 3874753400 | 21400 | 21350 | 21400 | 21350 | 335 |
| 475 | 20230808 | 115500 | 3867590850 | 21400 | 21400 | 21400 | 21350 | 87 |
| 476 | 20230808 | 115400 | 3865729150 | 21400 | 21450 | 21450 | 21400 | 213 |
| 477 | 20230808 | 115300 | 3861170250 | 21450 | 21400 | 21450 | 21400 | 20 |
| 478 | 20230808 | 115200 | 3860741700 | 21450 | 21400 | 21450 | 21350 | 814 |
| 479 | 20230808 | 115100 | 3843319300 | 21350 | 21400 | 21400 | 21350 | 146 |
| 480 | 20230808 | 115000 | 3840196300 | 21400 | 21400 | 21400 | 21400 | 30 |
| 481 | 20230808 | 114900 | 3839554300 | 21400 | 21450 | 21500 | 21350 | 1901 |
| 482 | 20230808 | 114800 | 3798870400 | 21450 | 21450 | 21500 | 21400 | 157 |
| 483 | 20230808 | 114700 | 3795505300 | 21450 | 21500 | 21500 | 21450 | 33 |
| 484 | 20230808 | 114600 | 3794797150 | 21450 | 21450 | 21450 | 21400 | 1131 |
| 485 | 20230808 | 114500 | 3770538000 | 21400 | 21400 | 21450 | 21400 | 12 |
| 486 | 20230808 | 114400 | 3770281050 | 21450 | 21400 | 21450 | 21400 | 14 |
| 487 | 20230808 | 114300 | 3769981400 | 21400 | 21450 | 21450 | 21400 | 119 |
| 488 | 20230808 | 114200 | 3767429700 | 21450 | 21400 | 21450 | 21400 | 81 |
| 489 | 20230808 | 114100 | 3765692500 | 21450 | 21450 | 21450 | 21400 | 137 |
| 490 | 20230808 | 114000 | 3762754450 | 21450 | 21450 | 21450 | 21400 | 237 |
| 491 | 20230808 | 113900 | 3757671800 | 21450 | 21400 | 21450 | 21400 | 25 |
| 492 | 20230808 | 113800 | 3757135950 | 21450 | 21400 | 21450 | 21350 | 668 |
| 493 | 20230808 | 113700 | 3742841050 | 21400 | 21400 | 21400 | 21350 | 1371 |
| 494 | 20230808 | 113600 | 3713502000 | 21400 | 21350 | 21400 | 21350 | 26 |
| 495 | 20230808 | 113500 | 3712946750 | 21400 | 21400 | 21400 | 21350 | 11 |
| 496 | 20230808 | 113400 | 3712711750 | 21400 | 21400 | 21400 | 21350 | 34 |
| 497 | 20230808 | 113300 | 3711985600 | 21350 | 21400 | 21400 | 21350 | 32 |
| 498 | 20230808 | 113200 | 3711302250 | 21350 | 21400 | 21400 | 21350 | 20 |
| 499 | 20230808 | 113100 | 3710875200 | 21350 | 21350 | 21400 | 21350 | 9 |
| 500 | 20230808 | 113000 | 3710682900 | 21350 | 21350 | 21400 | 21350 | 57 |
| 501 | 20230808 | 112900 | 3709465800 | 21350 | 21400 | 21400 | 21300 | 11 |
| 502 | 20230808 | 112800 | 3709231100 | 21350 | 21350 | 21400 | 21300 | 87 |
| 503 | 20230808 | 112700 | 3707376750 | 21350 | 21400 | 21400 | 21350 | 8 |
| 504 | 20230808 | 112600 | 3707205900 | 21350 | 21350 | 21350 | 21300 | 175 |
| 505 | 20230808 | 112500 | 3703469950 | 21300 | 21350 | 21350 | 21300 | 15 |
| 506 | 20230808 | 112400 | 3703150250 | 21300 | 21400 | 21400 | 21300 | 147 |
| 507 | 20230808 | 112300 | 3700012700 | 21350 | 21300 | 21350 | 21300 | 51 |
| 508 | 20230808 | 112200 | 3698924600 | 21350 | 21350 | 21350 | 21300 | 28 |
| 509 | 20230808 | 112100 | 3698326850 | 21300 | 21300 | 21350 | 21300 | 22 |
| 510 | 20230808 | 112000 | 3697857550 | 21300 | 21350 | 21350 | 21300 | 327 |
| 511 | 20230808 | 111900 | 3690880550 | 21300 | 21350 | 21350 | 21300 | 119 |
| 512 | 20230808 | 111800 | 3688340300 | 21350 | 21300 | 21350 | 21300 | 121 |
| 513 | 20230808 | 111700 | 3685757200 | 21300 | 21350 | 21350 | 21300 | 1739 |
| 514 | 20230808 | 111600 | 3648631450 | 21300 | 21300 | 21400 | 21300 | 1152 |
| 515 | 20230808 | 111500 | 3624036900 | 21350 | 21350 | 21350 | 21300 | 211 |
| 516 | 20230808 | 111400 | 3619532600 | 21350 | 21300 | 21350 | 21300 | 263 |
| 517 | 20230808 | 111300 | 3613924050 | 21350 | 21350 | 21350 | 21300 | 37 |
| 518 | 20230808 | 111200 | 3613135050 | 21350 | 21250 | 21350 | 21250 | 1307 |
| 519 | 20230808 | 111100 | 3585247000 | 21250 | 21300 | 21300 | 21250 | 81 |
| 520 | 20230808 | 111000 | 3583521950 | 21350 | 21300 | 21350 | 21250 | 48 |
| 521 | 20230808 | 110900 | 3582500250 | 21350 | 21250 | 21350 | 21250 | 152 |
| 522 | 20230808 | 110800 | 3579269500 | 21250 | 21300 | 21350 | 21250 | 324 |
| 523 | 20230808 | 110700 | 3572379500 | 21300 | 21300 | 21300 | 21250 | 355 |
| 524 | 20230808 | 110600 | 3564818300 | 21300 | 21300 | 21300 | 21250 | 176 |
| 525 | 20230808 | 110500 | 3561069600 | 21250 | 21300 | 21300 | 21250 | 156 |
| 526 | 20230808 | 110400 | 3557754100 | 21300 | 21300 | 21300 | 21300 | 3 |
| 527 | 20230808 | 110300 | 3557690200 | 21250 | 21300 | 21300 | 21250 | 638 |
| 528 | 20230808 | 110200 | 3544106100 | 21300 | 21250 | 21300 | 21250 | 20 |
| 529 | 20230808 | 110100 | 3543681000 | 21350 | 21250 | 21350 | 21250 | 2027 |
| 530 | 20230808 | 110000 | 3500506950 | 21250 | 21300 | 21300 | 21250 | 232 |
| 531 | 20230808 | 105900 | 3495576900 | 21300 | 21250 | 21300 | 21250 | 362 |
| 532 | 20230808 | 105800 | 3487882600 | 21300 | 21300 | 21350 | 21300 | 1158 |
| 533 | 20230808 | 105700 | 3463215450 | 21300 | 21350 | 21350 | 21300 | 60 |
| 534 | 20230808 | 105600 | 3461936100 | 21350 | 21300 | 21350 | 21300 | 3 |
| 535 | 20230808 | 105500 | 3461872150 | 21350 | 21350 | 21350 | 21350 | 328 |
| 536 | 20230808 | 105400 | 3454869350 | 21350 | 21350 | 21400 | 21350 | 92 |
| 537 | 20230808 | 105300 | 3452904850 | 21400 | 21400 | 21400 | 21350 | 441 |
| 538 | 20230808 | 105200 | 3443480350 | 21400 | 21400 | 21450 | 21400 | 27 |
| 539 | 20230808 | 105100 | 3442902450 | 21450 | 21400 | 21450 | 21350 | 649 |
| 540 | 20230808 | 105000 | 3429014000 | 21400 | 21350 | 21400 | 21350 | 6 |
| 541 | 20230808 | 104900 | 3428885700 | 21350 | 21400 | 21400 | 21350 | 34 |
| 542 | 20230808 | 104800 | 3428159600 | 21400 | 21350 | 21400 | 21350 | 7 |
| 543 | 20230808 | 104700 | 3428010100 | 21350 | 21350 | 21400 | 21350 | 126 |
| 544 | 20230808 | 104600 | 3425319950 | 21400 | 21350 | 21400 | 21350 | 119 |
| 545 | 20230808 | 104500 | 3422779250 | 21400 | 21300 | 21400 | 21300 | 636 |
| 546 | 20230808 | 104400 | 3409200550 | 21300 | 21300 | 21300 | 21300 | 11 |
| 547 | 20230808 | 104300 | 3408966250 | 21350 | 21400 | 21400 | 21350 | 525 |
| 548 | 20230808 | 104200 | 3397757450 | 21350 | 21400 | 21400 | 21350 | 12 |
| 549 | 20230808 | 104100 | 3397500750 | 21400 | 21300 | 21400 | 21300 | 1001 |
| 550 | 20230808 | 104000 | 3376179350 | 21350 | 21350 | 21350 | 21300 | 859 |
| 551 | 20230808 | 103900 | 3357880700 | 21350 | 21350 | 21350 | 21350 | 343 |
| 552 | 20230808 | 103800 | 3350557650 | 21350 | 21300 | 21350 | 21250 | 2248 |
| 553 | 20230808 | 103700 | 3302680050 | 21300 | 21200 | 21300 | 21200 | 4364 |
| 554 | 20230808 | 103600 | 3209924200 | 21250 | 21200 | 21250 | 21200 | 1294 |
| 555 | 20230808 | 103500 | 3182432300 | 21200 | 21300 | 21300 | 21100 | 1935 |
| 556 | 20230808 | 103400 | 3141456400 | 21300 | 21250 | 21300 | 21250 | 140 |
| 557 | 20230808 | 103300 | 3138480100 | 21300 | 21150 | 21300 | 21150 | 4433 |
| 558 | 20230808 | 103200 | 3044334400 | 21150 | 21200 | 21250 | 20950 | 34018 |
| 559 | 20230808 | 103100 | 2327075600 | 21250 | 21350 | 21350 | 21100 | 15264 |
| 560 | 20230808 | 103000 | 2003963400 | 21300 | 21300 | 21300 | 21300 | 1004 |
| 561 | 20230808 | 102900 | 1982578200 | 21200 | 21350 | 21350 | 21200 | 17710 |
| 562 | 20230808 | 102800 | 1606260600 | 21350 | 21350 | 21350 | 21350 | 850 |
| 563 | 20230808 | 102700 | 1588113100 | 21350 | 21400 | 21450 | 21350 | 1398 |
| 564 | 20230808 | 102600 | 1558195850 | 21400 | 21450 | 21450 | 21400 | 36 |
| 565 | 20230808 | 102500 | 1557423750 | 21450 | 21450 | 21500 | 21450 | 231 |
| 566 | 20230808 | 102400 | 1552468700 | 21450 | 21450 | 21450 | 21450 | 302 |
| 567 | 20230808 | 102300 | 1545990800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 568 | 20230808 | 102200 | 1545990800 | 21450 | 21500 | 21500 | 21450 | 1504 |
| 569 | 20230808 | 102100 | 1513654950 | 21450 | 21500 | 21500 | 21450 | 563 |
| 570 | 20230808 | 102000 | 1501578200 | 21500 | 21300 | 21500 | 21300 | 3118 |
| 571 | 20230808 | 101900 | 1434700200 | 21350 | 21350 | 21350 | 21350 | 248 |
| 572 | 20230808 | 101800 | 1429405400 | 21350 | 21350 | 21350 | 21350 | 215 |
| 573 | 20230808 | 101700 | 1424815150 | 21350 | 21350 | 21350 | 21350 | 765 |
| 574 | 20230808 | 101600 | 1408482400 | 21300 | 21350 | 21350 | 21300 | 873 |
| 575 | 20230808 | 101500 | 1389849700 | 21350 | 21350 | 21400 | 21350 | 173 |
| 576 | 20230808 | 101400 | 1386156050 | 21350 | 21400 | 21400 | 21350 | 492 |
| 577 | 20230808 | 101300 | 1375651700 | 21350 | 21400 | 21450 | 21350 | 3345 |
| 578 | 20230808 | 101200 | 1304120600 | 21450 | 21450 | 21450 | 21450 | 496 |
| 579 | 20230808 | 101100 | 1293481400 | 21450 | 21450 | 21450 | 21450 | 3 |
| 580 | 20230808 | 101000 | 1293417050 | 21500 | 21500 | 21500 | 21450 | 372 |
| 581 | 20230808 | 100900 | 1285435050 | 21500 | 21500 | 21500 | 21500 | 3 |
| 582 | 20230808 | 100800 | 1285370550 | 21550 | 21450 | 21550 | 21450 | 1964 |
| 583 | 20230808 | 100700 | 1243217450 | 21450 | 21400 | 21450 | 21400 | 174 |
| 584 | 20230808 | 100600 | 1239485250 | 21450 | 21450 | 21450 | 21400 | 163 |
| 585 | 20230808 | 100500 | 1235991400 | 21400 | 21400 | 21400 | 21400 | 1326 |
| 586 | 20230808 | 100400 | 1207615000 | 21400 | 21450 | 21450 | 21400 | 1641 |
| 587 | 20230808 | 100300 | 1172432100 | 21500 | 21500 | 21550 | 21500 | 345 |
| 588 | 20230808 | 100200 | 1165014450 | 21550 | 21550 | 21550 | 21500 | 25 |
| 589 | 20230808 | 100100 | 1164476700 | 21500 | 21550 | 21550 | 21500 | 342 |
| 590 | 20230808 | 100000 | 1157122650 | 21550 | 21550 | 21550 | 21550 | 512 |
| 591 | 20230808 | 095900 | 1146089050 | 21500 | 21550 | 21550 | 21500 | 563 |
| 592 | 20230808 | 095800 | 1133984400 | 21550 | 21550 | 21600 | 21500 | 785 |
| 593 | 20230808 | 095700 | 1117075450 | 21550 | 21600 | 21600 | 21550 | 12 |
| 594 | 20230808 | 095600 | 1116816750 | 21600 | 21600 | 21600 | 21600 | 102 |
| 595 | 20230808 | 095500 | 1114613550 | 21500 | 21600 | 21600 | 21500 | 1594 |
| 596 | 20230808 | 095400 | 1080240700 | 21650 | 21650 | 21650 | 21650 | 184 |
| 597 | 20230808 | 095300 | 1076257100 | 21650 | 21650 | 21650 | 21650 | 10 |
| 598 | 20230808 | 095200 | 1076040600 | 21650 | 21650 | 21650 | 21550 | 1653 |
| 599 | 20230808 | 095100 | 1040335550 | 21650 | 21700 | 21700 | 21600 | 1544 |
| 600 | 20230808 | 095000 | 1006952850 | 21700 | 21650 | 21700 | 21650 | 669 |
| 601 | 20230808 | 094900 | 992439350 | 21650 | 21650 | 21700 | 21650 | 1262 |
| 602 | 20230808 | 094800 | 965116950 | 21600 | 21650 | 21650 | 21600 | 592 |
| 603 | 20230808 | 094700 | 952329700 | 21650 | 21600 | 21650 | 21600 | 570 |
| 604 | 20230808 | 094600 | 939999150 | 21650 | 21600 | 21650 | 21600 | 214 |
| 605 | 20230808 | 094500 | 935376450 | 21600 | 21600 | 21600 | 21600 | 9 |
| 606 | 20230808 | 094400 | 935182050 | 21600 | 21600 | 21600 | 21550 | 942 |
| 607 | 20230808 | 094300 | 914860400 | 21600 | 21650 | 21650 | 21600 | 525 |
| 608 | 20230808 | 094200 | 903516350 | 21650 | 21600 | 21650 | 21600 | 185 |
| 609 | 20230808 | 094100 | 899518800 | 21600 | 21600 | 21600 | 21600 | 139 |
| 610 | 20230808 | 094000 | 896516400 | 21550 | 21600 | 21600 | 21550 | 1161 |
| 611 | 20230808 | 093900 | 871488950 | 21600 | 21700 | 21700 | 21600 | 215 |
| 612 | 20230808 | 093800 | 866832900 | 21650 | 21650 | 21700 | 21650 | 523 |
| 613 | 20230808 | 093700 | 855509900 | 21650 | 21550 | 21650 | 21550 | 55 |
| 614 | 20230808 | 093600 | 854322650 | 21600 | 21600 | 21600 | 21550 | 106 |
| 615 | 20230808 | 093500 | 852035050 | 21600 | 21600 | 21650 | 21600 | 442 |
| 616 | 20230808 | 093400 | 842486850 | 21650 | 21650 | 21650 | 21650 | 271 |
| 617 | 20230808 | 093300 | 836619700 | 21650 | 21650 | 21650 | 21600 | 673 |
| 618 | 20230808 | 093200 | 822051750 | 21650 | 21600 | 21650 | 21600 | 294 |
| 619 | 20230808 | 093100 | 815692600 | 21600 | 21600 | 21600 | 21550 | 392 |
| 620 | 20230808 | 093000 | 807225750 | 21600 | 21400 | 21600 | 21400 | 2218 |
| 621 | 20230808 | 092900 | 759491850 | 21450 | 21400 | 21450 | 21400 | 661 |
| 622 | 20230808 | 092800 | 745346400 | 21400 | 21450 | 21450 | 21400 | 1450 |
| 623 | 20230808 | 092700 | 714313300 | 21450 | 21400 | 21450 | 21400 | 1218 |
| 624 | 20230808 | 092600 | 688231700 | 21400 | 21450 | 21450 | 21400 | 161 |
| 625 | 20230808 | 092500 | 684785350 | 21450 | 21450 | 21500 | 21400 | 1474 |
| 626 | 20230808 | 092400 | 653176150 | 21450 | 21400 | 21450 | 21400 | 1080 |
| 627 | 20230808 | 092300 | 630062000 | 21400 | 21250 | 21400 | 21250 | 1384 |
| 628 | 20230808 | 092200 | 600521550 | 21250 | 21300 | 21350 | 21250 | 1902 |
| 629 | 20230808 | 092100 | 560007850 | 21300 | 21250 | 21350 | 21250 | 2063 |
| 630 | 20230808 | 092000 | 516102900 | 21300 | 21300 | 21350 | 21300 | 3597 |
| 631 | 20230808 | 091900 | 439484850 | 21350 | 21350 | 21350 | 21300 | 216 |
| 632 | 20230808 | 091800 | 434879750 | 21350 | 21350 | 21350 | 21300 | 106 |
| 633 | 20230808 | 091700 | 432617750 | 21350 | 21400 | 21400 | 21350 | 715 |
| 634 | 20230808 | 091600 | 417350700 | 21400 | 21350 | 21400 | 21350 | 80 |
| 635 | 20230808 | 091500 | 415641100 | 21350 | 21350 | 21350 | 21350 | 117 |
| 636 | 20230808 | 091400 | 413143150 | 21250 | 21300 | 21400 | 21250 | 3769 |
| 637 | 20230808 | 091300 | 332820500 | 21300 | 21350 | 21400 | 21300 | 577 |
| 638 | 20230808 | 091200 | 320506100 | 21350 | 21400 | 21450 | 21350 | 1722 |
| 639 | 20230808 | 091100 | 283698650 | 21400 | 21450 | 21450 | 21400 | 910 |
| 640 | 20230808 | 091000 | 264202850 | 21450 | 21400 | 21450 | 21400 | 178 |
| 641 | 20230808 | 090900 | 260393600 | 21450 | 21550 | 21550 | 21400 | 1378 |
| 642 | 20230808 | 090800 | 230789700 | 21600 | 21600 | 21600 | 21600 | 13 |
| 643 | 20230808 | 090700 | 230508900 | 21600 | 21600 | 21600 | 21600 | 82 |
| 644 | 20230808 | 090600 | 228737700 | 21600 | 21600 | 21600 | 21450 | 130 |
| 645 | 20230808 | 090500 | 225938850 | 21400 | 21500 | 21650 | 21400 | 1922 |
| 646 | 20230808 | 090400 | 184649350 | 21650 | 21600 | 21700 | 21550 | 2143 |
| 647 | 20230808 | 090300 | 138448250 | 21600 | 21650 | 21800 | 21600 | 2286 |
| 648 | 20230808 | 090200 | 88994900 | 21650 | 21700 | 21750 | 21650 | 1769 |
| 649 | 20230808 | 090100 | 50666900 | 21750 | 21700 | 21850 | 21650 | 1405 |
| 650 | 20230808 | 090000 | 20112350 | 21700 | 21600 | 21700 | 21600 | 931 |