35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 200800 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 2486 |
| 3 | 20240104 | 200700 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 4 | 20240104 | 200600 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 5 | 20240104 | 200500 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 6 | 20240104 | 200400 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 7 | 20240104 | 200300 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 8 | 20240104 | 200200 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 9 | 20240104 | 200100 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 10 | 20240104 | 200000 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 11 | 20240104 | 195900 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 12 | 20240104 | 195800 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 13 | 20240104 | 195700 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 14 | 20240104 | 195600 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 15 | 20240104 | 195500 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 16 | 20240104 | 195400 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 17 | 20240104 | 195300 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 18 | 20240104 | 195200 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 19 | 20240104 | 195100 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 20 | 20240104 | 195000 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 21 | 20240104 | 194900 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 22 | 20240104 | 194800 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 23 | 20240104 | 194700 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 24 | 20240104 | 194600 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 25 | 20240104 | 194500 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 26 | 20240104 | 194400 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 27 | 20240104 | 194300 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 28 | 20240104 | 194200 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 29 | 20240104 | 194100 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 30 | 20240104 | 194000 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 31 | 20240104 | 193900 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 32 | 20240104 | 193800 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 2486 |
| 33 | 20240104 | 193700 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 34 | 20240104 | 193600 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 35 | 20240104 | 193500 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 36 | 20240104 | 193400 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 37 | 20240104 | 193300 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 38 | 20240104 | 193200 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 39 | 20240104 | 193100 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 40 | 20240104 | 193000 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 41 | 20240104 | 192900 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 42 | 20240104 | 192800 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 43 | 20240104 | 192700 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 44 | 20240104 | 192600 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 45 | 20240104 | 192500 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 46 | 20240104 | 192400 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 47 | 20240104 | 192300 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 48 | 20240104 | 192200 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 49 | 20240104 | 192100 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 50 | 20240104 | 192000 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 51 | 20240104 | 191900 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 52 | 20240104 | 191800 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 53 | 20240104 | 191700 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 54 | 20240104 | 191600 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 55 | 20240104 | 191500 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 56 | 20240104 | 191400 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 57 | 20240104 | 191300 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 58 | 20240104 | 191200 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 59 | 20240104 | 191100 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 60 | 20240104 | 191000 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 61 | 20240104 | 190900 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 62 | 20240104 | 190800 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 2486 |
| 63 | 20240104 | 190700 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 64 | 20240104 | 190600 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 65 | 20240104 | 190500 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 66 | 20240104 | 190400 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 67 | 20240104 | 190300 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 68 | 20240104 | 190200 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 69 | 20240104 | 190100 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 70 | 20240104 | 190000 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 71 | 20240104 | 185900 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 72 | 20240104 | 185800 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 73 | 20240104 | 185700 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 74 | 20240104 | 185600 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 75 | 20240104 | 185500 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 76 | 20240104 | 185400 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 77 | 20240104 | 185300 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 78 | 20240104 | 185200 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 79 | 20240104 | 185100 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 80 | 20240104 | 185000 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 81 | 20240104 | 184900 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 82 | 20240104 | 184800 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 83 | 20240104 | 184700 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 84 | 20240104 | 184600 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 85 | 20240104 | 184500 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 86 | 20240104 | 184400 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 87 | 20240104 | 184300 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 88 | 20240104 | 184200 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 89 | 20240104 | 184100 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 90 | 20240104 | 184000 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 91 | 20240104 | 183900 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 92 | 20240104 | 183800 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 2486 |
| 93 | 20240104 | 183700 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 94 | 20240104 | 183600 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 95 | 20240104 | 183500 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 96 | 20240104 | 183400 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 97 | 20240104 | 183300 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 98 | 20240104 | 183200 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 99 | 20240104 | 183100 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 100 | 20240104 | 183000 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 101 | 20240104 | 182900 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 102 | 20240104 | 182800 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 103 | 20240104 | 182700 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 104 | 20240104 | 182600 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 105 | 20240104 | 182500 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 106 | 20240104 | 182400 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 107 | 20240104 | 182300 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 108 | 20240104 | 182200 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 109 | 20240104 | 182100 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 110 | 20240104 | 182000 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 111 | 20240104 | 181900 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 112 | 20240104 | 181800 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 113 | 20240104 | 181700 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 114 | 20240104 | 181600 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 115 | 20240104 | 181500 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 116 | 20240104 | 181400 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 117 | 20240104 | 181300 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 118 | 20240104 | 181200 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 119 | 20240104 | 181100 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 120 | 20240104 | 181000 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 121 | 20240104 | 180900 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 122 | 20240104 | 180800 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 2486 |
| 123 | 20240104 | 180700 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 124 | 20240104 | 180600 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 125 | 20240104 | 180500 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 126 | 20240104 | 180400 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 127 | 20240104 | 180300 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 128 | 20240104 | 180200 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 129 | 20240104 | 180100 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 130 | 20240104 | 180000 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 131 | 20240104 | 175900 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 132 | 20240104 | 175800 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 133 | 20240104 | 175700 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 134 | 20240104 | 175600 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 135 | 20240104 | 175500 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 136 | 20240104 | 175400 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 137 | 20240104 | 175300 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 138 | 20240104 | 175200 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 139 | 20240104 | 175100 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 140 | 20240104 | 175000 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 141 | 20240104 | 174900 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 142 | 20240104 | 174800 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 143 | 20240104 | 174700 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 144 | 20240104 | 174600 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 145 | 20240104 | 174500 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 146 | 20240104 | 174400 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 147 | 20240104 | 174300 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 148 | 20240104 | 174200 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 149 | 20240104 | 174100 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 150 | 20240104 | 174000 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 151 | 20240104 | 173900 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 152 | 20240104 | 173800 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 2486 |
| 153 | 20240104 | 173700 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 154 | 20240104 | 173600 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 155 | 20240104 | 173500 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 156 | 20240104 | 173400 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 157 | 20240104 | 173300 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 158 | 20240104 | 173200 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 159 | 20240104 | 173100 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 160 | 20240104 | 173000 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 161 | 20240104 | 172900 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 162 | 20240104 | 172800 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 163 | 20240104 | 172700 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 164 | 20240104 | 172600 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 165 | 20240104 | 172500 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 166 | 20240104 | 172400 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 167 | 20240104 | 172300 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 168 | 20240104 | 172200 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 169 | 20240104 | 172100 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 170 | 20240104 | 172000 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 171 | 20240104 | 171900 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 172 | 20240104 | 171800 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 173 | 20240104 | 171700 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 174 | 20240104 | 171600 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 175 | 20240104 | 171500 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 176 | 20240104 | 171400 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 177 | 20240104 | 171300 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 178 | 20240104 | 171200 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 179 | 20240104 | 171100 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 180 | 20240104 | 171000 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 181 | 20240104 | 170900 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 182 | 20240104 | 170800 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 2486 |
| 183 | 20240104 | 170700 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 184 | 20240104 | 170600 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 185 | 20240104 | 170500 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 186 | 20240104 | 170400 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 187 | 20240104 | 170300 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 188 | 20240104 | 170200 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 189 | 20240104 | 170100 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 190 | 20240104 | 170000 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 191 | 20240104 | 165900 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 192 | 20240104 | 165800 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 193 | 20240104 | 165700 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 194 | 20240104 | 165600 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 195 | 20240104 | 165500 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 196 | 20240104 | 165400 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 197 | 20240104 | 165300 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 198 | 20240104 | 165200 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 199 | 20240104 | 165100 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 200 | 20240104 | 165000 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 201 | 20240104 | 164900 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 202 | 20240104 | 164800 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 203 | 20240104 | 164700 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 204 | 20240104 | 164600 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 205 | 20240104 | 164500 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 206 | 20240104 | 164400 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 207 | 20240104 | 164300 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 208 | 20240104 | 164200 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 209 | 20240104 | 164100 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 210 | 20240104 | 164000 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 211 | 20240104 | 163900 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 212 | 20240104 | 163800 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 2486 |
| 213 | 20240104 | 163700 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 214 | 20240104 | 163600 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 215 | 20240104 | 163500 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 216 | 20240104 | 163400 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 217 | 20240104 | 163300 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 218 | 20240104 | 163200 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 219 | 20240104 | 163100 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 220 | 20240104 | 163000 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 221 | 20240104 | 162900 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 222 | 20240104 | 162800 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 223 | 20240104 | 162700 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 224 | 20240104 | 162600 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 225 | 20240104 | 162500 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 226 | 20240104 | 162400 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 227 | 20240104 | 162300 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 228 | 20240104 | 162200 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 229 | 20240104 | 162100 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 230 | 20240104 | 162000 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 231 | 20240104 | 161900 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 232 | 20240104 | 161800 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 233 | 20240104 | 161700 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 234 | 20240104 | 161600 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 235 | 20240104 | 161500 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 236 | 20240104 | 161400 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 237 | 20240104 | 161300 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 238 | 20240104 | 161200 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 239 | 20240104 | 161100 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 240 | 20240104 | 161000 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 241 | 20240104 | 160900 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 242 | 20240104 | 160800 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 2486 |
| 243 | 20240104 | 160700 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 244 | 20240104 | 160600 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 245 | 20240104 | 160500 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 246 | 20240104 | 160400 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 247 | 20240104 | 160300 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 248 | 20240104 | 160200 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 249 | 20240104 | 160100 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 250 | 20240104 | 160000 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 251 | 20240104 | 155900 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 252 | 20240104 | 155800 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 253 | 20240104 | 155700 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 254 | 20240104 | 155600 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 255 | 20240104 | 155500 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 256 | 20240104 | 155400 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 257 | 20240104 | 155300 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 258 | 20240104 | 155200 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 259 | 20240104 | 155100 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 260 | 20240104 | 155000 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 261 | 20240104 | 154900 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 262 | 20240104 | 154800 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 263 | 20240104 | 154700 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 264 | 20240104 | 154600 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 265 | 20240104 | 154500 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 266 | 20240104 | 154400 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 267 | 20240104 | 154300 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 268 | 20240104 | 154200 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 269 | 20240104 | 154100 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 270 | 20240104 | 154000 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 271 | 20240104 | 153900 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 272 | 20240104 | 153800 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 2486 |
| 273 | 20240104 | 153700 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 274 | 20240104 | 153600 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 275 | 20240104 | 153500 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 276 | 20240104 | 153400 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 277 | 20240104 | 153300 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 278 | 20240104 | 153200 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 279 | 20240104 | 153100 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 280 | 20240104 | 153000 | 2974652110 | 19240 | 19240 | 19240 | 19240 | 2486 |
| 281 | 20240104 | 152900 | 2926821470 | 19380 | 19380 | 19380 | 19380 | 0 |
| 282 | 20240104 | 152800 | 2926821470 | 19380 | 19380 | 19380 | 19380 | 0 |
| 283 | 20240104 | 152700 | 2926821470 | 19380 | 19380 | 19380 | 19380 | 0 |
| 284 | 20240104 | 152600 | 2926821470 | 19380 | 19380 | 19380 | 19380 | 0 |
| 285 | 20240104 | 152500 | 2926821470 | 19380 | 19380 | 19380 | 19380 | 0 |
| 286 | 20240104 | 152400 | 2926821470 | 19380 | 19380 | 19380 | 19380 | 0 |
| 287 | 20240104 | 152300 | 2926821470 | 19380 | 19380 | 19380 | 19380 | 0 |
| 288 | 20240104 | 152200 | 2926821470 | 19380 | 19380 | 19380 | 19380 | 0 |
| 289 | 20240104 | 152100 | 2926821470 | 19380 | 19380 | 19380 | 19380 | 0 |
| 290 | 20240104 | 152000 | 2926821470 | 19380 | 19380 | 19380 | 19380 | 0 |
| 291 | 20240104 | 151900 | 2926821470 | 19380 | 19350 | 19380 | 19310 | 358 |
| 292 | 20240104 | 151800 | 2919899870 | 19360 | 19370 | 19380 | 19360 | 746 |
| 293 | 20240104 | 151700 | 2905454430 | 19370 | 19380 | 19380 | 19360 | 538 |
| 294 | 20240104 | 151600 | 2895029970 | 19380 | 19390 | 19390 | 19360 | 901 |
| 295 | 20240104 | 151500 | 2877575270 | 19390 | 19390 | 19390 | 19380 | 252 |
| 296 | 20240104 | 151400 | 2872689010 | 19390 | 19390 | 19390 | 19370 | 1100 |
| 297 | 20240104 | 151300 | 2851370560 | 19390 | 19390 | 19390 | 19380 | 842 |
| 298 | 20240104 | 151200 | 2835050130 | 19390 | 19390 | 19390 | 19390 | 606 |
| 299 | 20240104 | 151100 | 2823299790 | 19390 | 19380 | 19390 | 19380 | 446 |
| 300 | 20240104 | 151000 | 2814656270 | 19380 | 19380 | 19380 | 19370 | 173 |
| 301 | 20240104 | 150900 | 2811303550 | 19380 | 19380 | 19380 | 19380 | 144 |
| 302 | 20240104 | 150800 | 2808512830 | 19380 | 19380 | 19380 | 19360 | 373 |
| 303 | 20240104 | 150700 | 2801286310 | 19380 | 19370 | 19380 | 19360 | 911 |
| 304 | 20240104 | 150600 | 2783644730 | 19380 | 19350 | 19380 | 19350 | 501 |
| 305 | 20240104 | 150500 | 2773946190 | 19350 | 19350 | 19350 | 19340 | 1240 |
| 306 | 20240104 | 150400 | 2749952300 | 19350 | 19330 | 19350 | 19330 | 983 |
| 307 | 20240104 | 150300 | 2730942040 | 19330 | 19320 | 19330 | 19320 | 147 |
| 308 | 20240104 | 150200 | 2728101510 | 19320 | 19320 | 19320 | 19320 | 76 |
| 309 | 20240104 | 150100 | 2726633190 | 19320 | 19320 | 19320 | 19320 | 240 |
| 310 | 20240104 | 150000 | 2721996390 | 19320 | 19310 | 19320 | 19310 | 63 |
| 311 | 20240104 | 145900 | 2720779400 | 19330 | 19300 | 19330 | 19290 | 707 |
| 312 | 20240104 | 145800 | 2707131780 | 19300 | 19300 | 19300 | 19290 | 229 |
| 313 | 20240104 | 145700 | 2702712320 | 19290 | 19300 | 19300 | 19290 | 211 |
| 314 | 20240104 | 145600 | 2698640500 | 19300 | 19300 | 19300 | 19290 | 269 |
| 315 | 20240104 | 145500 | 2693450100 | 19300 | 19300 | 19300 | 19290 | 558 |
| 316 | 20240104 | 145400 | 2682680920 | 19300 | 19300 | 19300 | 19290 | 553 |
| 317 | 20240104 | 145300 | 2672008550 | 19300 | 19290 | 19300 | 19290 | 298 |
| 318 | 20240104 | 145200 | 2666258590 | 19290 | 19270 | 19300 | 19270 | 1506 |
| 319 | 20240104 | 145100 | 2637199310 | 19280 | 19290 | 19290 | 19280 | 193 |
| 320 | 20240104 | 145000 | 2633477860 | 19290 | 19290 | 19290 | 19280 | 475 |
| 321 | 20240104 | 144900 | 2624318980 | 19290 | 19290 | 19290 | 19280 | 112 |
| 322 | 20240104 | 144800 | 2622158870 | 19280 | 19280 | 19290 | 19280 | 508 |
| 323 | 20240104 | 144700 | 2612364210 | 19270 | 19250 | 19280 | 19250 | 207 |
| 324 | 20240104 | 144600 | 2608376740 | 19250 | 19260 | 19270 | 19250 | 159 |
| 325 | 20240104 | 144500 | 2605314700 | 19270 | 19250 | 19270 | 19250 | 55 |
| 326 | 20240104 | 144400 | 2604255700 | 19270 | 19280 | 19280 | 19250 | 152 |
| 327 | 20240104 | 144300 | 2601326430 | 19280 | 19270 | 19280 | 19270 | 67 |
| 328 | 20240104 | 144200 | 2600035010 | 19270 | 19280 | 19280 | 19250 | 83 |
| 329 | 20240104 | 144100 | 2598435650 | 19280 | 19280 | 19280 | 19270 | 222 |
| 330 | 20240104 | 144000 | 2594156750 | 19270 | 19260 | 19270 | 19250 | 336 |
| 331 | 20240104 | 143900 | 2587683410 | 19260 | 19260 | 19260 | 19250 | 117 |
| 332 | 20240104 | 143800 | 2585430430 | 19260 | 19260 | 19260 | 19250 | 266 |
| 333 | 20240104 | 143700 | 2580309120 | 19250 | 19260 | 19260 | 19250 | 105 |
| 334 | 20240104 | 143600 | 2578287160 | 19260 | 19260 | 19260 | 19250 | 78 |
| 335 | 20240104 | 143500 | 2576785270 | 19260 | 19260 | 19260 | 19250 | 230 |
| 336 | 20240104 | 143400 | 2572356850 | 19250 | 19280 | 19280 | 19250 | 65 |
| 337 | 20240104 | 143300 | 2571104690 | 19270 | 19270 | 19280 | 19260 | 113 |
| 338 | 20240104 | 143200 | 2568927190 | 19270 | 19260 | 19280 | 19260 | 153 |
| 339 | 20240104 | 143100 | 2565979270 | 19270 | 19260 | 19270 | 19260 | 27 |
| 340 | 20240104 | 143000 | 2565459200 | 19260 | 19270 | 19270 | 19260 | 84 |
| 341 | 20240104 | 142900 | 2563840920 | 19270 | 19270 | 19280 | 19240 | 623 |
| 342 | 20240104 | 142800 | 2551850880 | 19280 | 19260 | 19280 | 19250 | 78 |
| 343 | 20240104 | 142700 | 2550348680 | 19260 | 19250 | 19260 | 19250 | 80 |
| 344 | 20240104 | 142600 | 2548808240 | 19250 | 19280 | 19280 | 19250 | 129 |
| 345 | 20240104 | 142500 | 2546323010 | 19250 | 19250 | 19280 | 19250 | 1946 |
| 346 | 20240104 | 142400 | 2508806780 | 19260 | 19250 | 19260 | 19250 | 67 |
| 347 | 20240104 | 142300 | 2507516650 | 19250 | 19260 | 19280 | 19250 | 232 |
| 348 | 20240104 | 142200 | 2503048780 | 19250 | 19250 | 19280 | 19250 | 73 |
| 349 | 20240104 | 142100 | 2501642080 | 19280 | 19270 | 19280 | 19250 | 99 |
| 350 | 20240104 | 142000 | 2499734920 | 19270 | 19270 | 19280 | 19250 | 209 |
| 351 | 20240104 | 141900 | 2495707510 | 19270 | 19280 | 19280 | 19270 | 158 |
| 352 | 20240104 | 141800 | 2492662440 | 19280 | 19270 | 19280 | 19270 | 1091 |
| 353 | 20240104 | 141700 | 2471628440 | 19280 | 19280 | 19280 | 19270 | 270 |
| 354 | 20240104 | 141600 | 2466424360 | 19280 | 19270 | 19280 | 19270 | 84 |
| 355 | 20240104 | 141500 | 2464805210 | 19270 | 19280 | 19280 | 19270 | 93 |
| 356 | 20240104 | 141400 | 2463012670 | 19280 | 19250 | 19280 | 19250 | 746 |
| 357 | 20240104 | 141300 | 2448641780 | 19260 | 19250 | 19260 | 19250 | 83 |
| 358 | 20240104 | 141200 | 2447043720 | 19250 | 19250 | 19250 | 19250 | 238 |
| 359 | 20240104 | 141100 | 2442462220 | 19250 | 19250 | 19250 | 19240 | 172 |
| 360 | 20240104 | 141000 | 2439151830 | 19250 | 19250 | 19250 | 19240 | 200 |
| 361 | 20240104 | 140900 | 2435303090 | 19250 | 19240 | 19250 | 19240 | 101 |
| 362 | 20240104 | 140800 | 2433359410 | 19240 | 19250 | 19250 | 19240 | 653 |
| 363 | 20240104 | 140700 | 2420793500 | 19250 | 19250 | 19260 | 19250 | 124 |
| 364 | 20240104 | 140600 | 2418405820 | 19260 | 19250 | 19260 | 19250 | 94 |
| 365 | 20240104 | 140500 | 2416595900 | 19260 | 19250 | 19260 | 19250 | 303 |
| 366 | 20240104 | 140400 | 2410762500 | 19250 | 19250 | 19260 | 19250 | 261 |
| 367 | 20240104 | 140300 | 2405735970 | 19250 | 19250 | 19260 | 19250 | 45 |
| 368 | 20240104 | 140200 | 2404869620 | 19240 | 19250 | 19250 | 19240 | 55 |
| 369 | 20240104 | 140100 | 2403811280 | 19240 | 19250 | 19250 | 19240 | 157 |
| 370 | 20240104 | 140000 | 2400790470 | 19250 | 19240 | 19250 | 19240 | 71 |
| 371 | 20240104 | 135900 | 2399424300 | 19240 | 19240 | 19250 | 19240 | 126 |
| 372 | 20240104 | 135800 | 2396999830 | 19240 | 19260 | 19260 | 19240 | 843 |
| 373 | 20240104 | 135700 | 2380777270 | 19250 | 19260 | 19260 | 19250 | 68 |
| 374 | 20240104 | 135600 | 2379468130 | 19260 | 19250 | 19260 | 19250 | 638 |
| 375 | 20240104 | 135500 | 2367181300 | 19250 | 19260 | 19260 | 19250 | 149 |
| 376 | 20240104 | 135400 | 2364312800 | 19250 | 19260 | 19260 | 19250 | 40 |
| 377 | 20240104 | 135300 | 2363542650 | 19250 | 19260 | 19260 | 19250 | 101 |
| 378 | 20240104 | 135200 | 2361598180 | 19250 | 19260 | 19260 | 19250 | 153 |
| 379 | 20240104 | 135100 | 2358652700 | 19260 | 19260 | 19260 | 19250 | 102 |
| 380 | 20240104 | 135000 | 2356689080 | 19260 | 19250 | 19260 | 19250 | 188 |
| 381 | 20240104 | 134900 | 2353069800 | 19260 | 19250 | 19260 | 19250 | 420 |
| 382 | 20240104 | 134800 | 2344980710 | 19250 | 19250 | 19260 | 19250 | 160 |
| 383 | 20240104 | 134700 | 2341900700 | 19250 | 19250 | 19260 | 19250 | 331 |
| 384 | 20240104 | 134600 | 2335528730 | 19250 | 19240 | 19260 | 19240 | 441 |
| 385 | 20240104 | 134500 | 2327039490 | 19250 | 19220 | 19250 | 19220 | 2129 |
| 386 | 20240104 | 134400 | 2286081490 | 19220 | 19230 | 19240 | 19220 | 176 |
| 387 | 20240104 | 134300 | 2282696910 | 19230 | 19210 | 19240 | 19210 | 552 |
| 388 | 20240104 | 134200 | 2272082790 | 19210 | 19200 | 19210 | 19200 | 154 |
| 389 | 20240104 | 134100 | 2269125610 | 19190 | 19210 | 19210 | 19190 | 49 |
| 390 | 20240104 | 134000 | 2268185250 | 19210 | 19190 | 19220 | 19190 | 53 |
| 391 | 20240104 | 133900 | 2267167430 | 19190 | 19190 | 19190 | 19190 | 25 |
| 392 | 20240104 | 133800 | 2266687680 | 19180 | 19180 | 19220 | 19180 | 181 |
| 393 | 20240104 | 133700 | 2263214210 | 19190 | 19180 | 19220 | 19180 | 153 |
| 394 | 20240104 | 133600 | 2260279180 | 19190 | 19180 | 19190 | 19180 | 428 |
| 395 | 20240104 | 133500 | 2252066120 | 19180 | 19180 | 19190 | 19180 | 52 |
| 396 | 20240104 | 133400 | 2251068740 | 19180 | 19170 | 19190 | 19170 | 142 |
| 397 | 20240104 | 133300 | 2248345470 | 19170 | 19190 | 19190 | 19170 | 226 |
| 398 | 20240104 | 133200 | 2244011660 | 19190 | 19220 | 19230 | 19180 | 7774 |
| 399 | 20240104 | 133100 | 2094737810 | 19240 | 19230 | 19240 | 19220 | 171 |
| 400 | 20240104 | 133000 | 2091449840 | 19220 | 19230 | 19240 | 19220 | 1525 |
| 401 | 20240104 | 132900 | 2062129610 | 19230 | 19240 | 19240 | 19230 | 381 |
| 402 | 20240104 | 132800 | 2054802750 | 19240 | 19230 | 19240 | 19230 | 166 |
| 403 | 20240104 | 132700 | 2051610550 | 19240 | 19230 | 19240 | 19230 | 76 |
| 404 | 20240104 | 132600 | 2050149050 | 19230 | 19230 | 19240 | 19230 | 102 |
| 405 | 20240104 | 132500 | 2048186870 | 19240 | 19240 | 19250 | 19240 | 2303 |
| 406 | 20240104 | 132400 | 2003876800 | 19240 | 19250 | 19250 | 19240 | 29 |
| 407 | 20240104 | 132300 | 2003318800 | 19250 | 19250 | 19260 | 19240 | 415 |
| 408 | 20240104 | 132200 | 1995329960 | 19240 | 19240 | 19250 | 19240 | 132 |
| 409 | 20240104 | 132100 | 1992789760 | 19240 | 19250 | 19250 | 19240 | 58 |
| 410 | 20240104 | 132000 | 1991673720 | 19240 | 19240 | 19250 | 19240 | 35 |
| 411 | 20240104 | 131900 | 1991000290 | 19250 | 19240 | 19250 | 19240 | 174 |
| 412 | 20240104 | 131800 | 1987652130 | 19240 | 19240 | 19250 | 19240 | 943 |
| 413 | 20240104 | 131700 | 1969500760 | 19250 | 19240 | 19250 | 19240 | 181 |
| 414 | 20240104 | 131600 | 1966017910 | 19250 | 19250 | 19250 | 19240 | 168 |
| 415 | 20240104 | 131500 | 1962785540 | 19240 | 19250 | 19250 | 19240 | 641 |
| 416 | 20240104 | 131400 | 1950446690 | 19240 | 19240 | 19250 | 19240 | 207 |
| 417 | 20240104 | 131300 | 1946463800 | 19240 | 19240 | 19250 | 19240 | 296 |
| 418 | 20240104 | 131200 | 1940768260 | 19250 | 19240 | 19250 | 19240 | 12 |
| 419 | 20240104 | 131100 | 1940537350 | 19240 | 19240 | 19250 | 19240 | 370 |
| 420 | 20240104 | 131000 | 1933415270 | 19240 | 19240 | 19240 | 19240 | 343 |
| 421 | 20240104 | 130900 | 1926815950 | 19230 | 19230 | 19240 | 19230 | 44 |
| 422 | 20240104 | 130800 | 1925969820 | 19230 | 19230 | 19240 | 19230 | 55 |
| 423 | 20240104 | 130700 | 1924912150 | 19230 | 19230 | 19240 | 19230 | 146 |
| 424 | 20240104 | 130600 | 1922104380 | 19230 | 19230 | 19230 | 19230 | 63 |
| 425 | 20240104 | 130500 | 1920892890 | 19230 | 19240 | 19240 | 19230 | 189 |
| 426 | 20240104 | 130400 | 1917256800 | 19230 | 19240 | 19240 | 19230 | 961 |
| 427 | 20240104 | 130300 | 1898768510 | 19240 | 19230 | 19240 | 19230 | 36 |
| 428 | 20240104 | 130200 | 1898076210 | 19230 | 19230 | 19240 | 19230 | 83 |
| 429 | 20240104 | 130100 | 1896480110 | 19230 | 19240 | 19240 | 19230 | 134 |
| 430 | 20240104 | 130000 | 1893903280 | 19230 | 19240 | 19240 | 19230 | 27 |
| 431 | 20240104 | 125900 | 1893384000 | 19230 | 19230 | 19230 | 19230 | 22 |
| 432 | 20240104 | 125800 | 1892960940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 433 | 20240104 | 125700 | 1892960940 | 19230 | 19230 | 19230 | 19220 | 832 |
| 434 | 20240104 | 125600 | 1876961680 | 19230 | 19230 | 19230 | 19220 | 521 |
| 435 | 20240104 | 125500 | 1866947840 | 19220 | 19220 | 19220 | 19220 | 815 |
| 436 | 20240104 | 125400 | 1851283540 | 19220 | 19230 | 19230 | 19220 | 1196 |
| 437 | 20240104 | 125300 | 1828284500 | 19240 | 19250 | 19250 | 19240 | 1480 |
| 438 | 20240104 | 125200 | 1799805870 | 19250 | 19250 | 19250 | 19250 | 17 |
| 439 | 20240104 | 125100 | 1799478620 | 19240 | 19250 | 19250 | 19240 | 15 |
| 440 | 20240104 | 125000 | 1799190010 | 19250 | 19250 | 19250 | 19240 | 27 |
| 441 | 20240104 | 124900 | 1798670500 | 19240 | 19240 | 19240 | 19240 | 220 |
| 442 | 20240104 | 124800 | 1794437700 | 19250 | 19250 | 19250 | 19250 | 3 |
| 443 | 20240104 | 124700 | 1794379950 | 19240 | 19240 | 19240 | 19240 | 10 |
| 444 | 20240104 | 124600 | 1794187550 | 19250 | 19250 | 19250 | 19250 | 16 |
| 445 | 20240104 | 124500 | 1793879550 | 19250 | 19240 | 19250 | 19240 | 19 |
| 446 | 20240104 | 124400 | 1793513900 | 19240 | 19250 | 19250 | 19240 | 35 |
| 447 | 20240104 | 124300 | 1792840480 | 19250 | 19250 | 19250 | 19250 | 3 |
| 448 | 20240104 | 124200 | 1792782730 | 19240 | 19250 | 19250 | 19240 | 48 |
| 449 | 20240104 | 124100 | 1791859030 | 19250 | 19250 | 19250 | 19250 | 21 |
| 450 | 20240104 | 124000 | 1791454780 | 19250 | 19240 | 19250 | 19240 | 109 |
| 451 | 20240104 | 123900 | 1789357580 | 19240 | 19240 | 19240 | 19240 | 319 |
| 452 | 20240104 | 123800 | 1783220020 | 19240 | 19230 | 19240 | 19230 | 675 |
| 453 | 20240104 | 123700 | 1770233040 | 19230 | 19240 | 19240 | 19230 | 17 |
| 454 | 20240104 | 123600 | 1769905970 | 19240 | 19240 | 19240 | 19230 | 783 |
| 455 | 20240104 | 123500 | 1754848850 | 19240 | 19240 | 19240 | 19230 | 85 |
| 456 | 20240104 | 123400 | 1753213950 | 19240 | 19240 | 19240 | 19240 | 61 |
| 457 | 20240104 | 123300 | 1752040310 | 19230 | 19230 | 19230 | 19230 | 7 |
| 458 | 20240104 | 123200 | 1751905700 | 19240 | 19240 | 19240 | 19240 | 133 |
| 459 | 20240104 | 123100 | 1749346780 | 19230 | 19240 | 19240 | 19230 | 62 |
| 460 | 20240104 | 123000 | 1748154100 | 19240 | 19240 | 19240 | 19240 | 0 |
| 461 | 20240104 | 122900 | 1748154100 | 19240 | 19230 | 19240 | 19230 | 750 |
| 462 | 20240104 | 122800 | 1733731110 | 19230 | 19230 | 19230 | 19230 | 46 |
| 463 | 20240104 | 122700 | 1732846530 | 19230 | 19230 | 19230 | 19220 | 11 |
| 464 | 20240104 | 122600 | 1732635060 | 19230 | 19230 | 19230 | 19230 | 21 |
| 465 | 20240104 | 122500 | 1732231230 | 19230 | 19230 | 19230 | 19220 | 7 |
| 466 | 20240104 | 122400 | 1732096640 | 19220 | 19220 | 19220 | 19220 | 7 |
| 467 | 20240104 | 122300 | 1731962100 | 19220 | 19220 | 19220 | 19220 | 7 |
| 468 | 20240104 | 122200 | 1731827560 | 19220 | 19220 | 19220 | 19220 | 40 |
| 469 | 20240104 | 122100 | 1731058760 | 19220 | 19220 | 19230 | 19220 | 78 |
| 470 | 20240104 | 122000 | 1729559590 | 19210 | 19220 | 19220 | 19210 | 112 |
| 471 | 20240104 | 121900 | 1727407570 | 19220 | 19230 | 19230 | 19210 | 1294 |
| 472 | 20240104 | 121800 | 1702537230 | 19230 | 19230 | 19230 | 19220 | 28 |
| 473 | 20240104 | 121700 | 1701998810 | 19230 | 19240 | 19240 | 19230 | 1231 |
| 474 | 20240104 | 121600 | 1678326410 | 19240 | 19240 | 19240 | 19240 | 3 |
| 475 | 20240104 | 121500 | 1678268690 | 19240 | 19240 | 19240 | 19230 | 233 |
| 476 | 20240104 | 121400 | 1673785870 | 19240 | 19240 | 19240 | 19230 | 22 |
| 477 | 20240104 | 121300 | 1673362600 | 19240 | 19240 | 19240 | 19240 | 2 |
| 478 | 20240104 | 121200 | 1673324120 | 19230 | 19230 | 19230 | 19230 | 310 |
| 479 | 20240104 | 121100 | 1667362820 | 19230 | 19230 | 19230 | 19230 | 4 |
| 480 | 20240104 | 121000 | 1667285900 | 19240 | 19250 | 19250 | 19230 | 537 |
| 481 | 20240104 | 120900 | 1656950620 | 19250 | 19250 | 19250 | 19250 | 0 |
| 482 | 20240104 | 120800 | 1656950620 | 19250 | 19270 | 19270 | 19250 | 180 |
| 483 | 20240104 | 120700 | 1653484000 | 19270 | 19260 | 19270 | 19260 | 20 |
| 484 | 20240104 | 120600 | 1653098670 | 19260 | 19270 | 19270 | 19260 | 13 |
| 485 | 20240104 | 120500 | 1652848270 | 19270 | 19270 | 19270 | 19270 | 32 |
| 486 | 20240104 | 120400 | 1652231630 | 19270 | 19270 | 19270 | 19270 | 6 |
| 487 | 20240104 | 120300 | 1652116010 | 19280 | 19260 | 19280 | 19250 | 41 |
| 488 | 20240104 | 120200 | 1651326050 | 19260 | 19280 | 19280 | 19260 | 50 |
| 489 | 20240104 | 120100 | 1650362680 | 19280 | 19280 | 19280 | 19280 | 1 |
| 490 | 20240104 | 120000 | 1650343400 | 19280 | 19280 | 19280 | 19260 | 41 |
| 491 | 20240104 | 115900 | 1649552980 | 19250 | 19280 | 19280 | 19250 | 6 |
| 492 | 20240104 | 115800 | 1649437360 | 19280 | 19280 | 19280 | 19240 | 7 |
| 493 | 20240104 | 115700 | 1649302540 | 19280 | 19280 | 19280 | 19280 | 98 |
| 494 | 20240104 | 115600 | 1647413100 | 19280 | 19280 | 19280 | 19230 | 85 |
| 495 | 20240104 | 115500 | 1645778250 | 19280 | 19220 | 19280 | 19220 | 52 |
| 496 | 20240104 | 115400 | 1644778470 | 19220 | 19230 | 19230 | 19220 | 142 |
| 497 | 20240104 | 115300 | 1642048510 | 19230 | 19220 | 19230 | 19220 | 11 |
| 498 | 20240104 | 115200 | 1641837070 | 19230 | 19230 | 19230 | 19220 | 7 |
| 499 | 20240104 | 115100 | 1641702500 | 19230 | 19230 | 19230 | 19230 | 21 |
| 500 | 20240104 | 115000 | 1641298670 | 19220 | 19230 | 19230 | 19220 | 28 |
| 501 | 20240104 | 114900 | 1640760490 | 19230 | 19230 | 19230 | 19230 | 2 |
| 502 | 20240104 | 114800 | 1640722030 | 19220 | 19230 | 19230 | 19220 | 21 |
| 503 | 20240104 | 114700 | 1640318210 | 19230 | 19220 | 19230 | 19220 | 82 |
| 504 | 20240104 | 114600 | 1638742150 | 19220 | 19230 | 19230 | 19220 | 10 |
| 505 | 20240104 | 114500 | 1638549870 | 19230 | 19220 | 19230 | 19220 | 179 |
| 506 | 20240104 | 114400 | 1635109480 | 19230 | 19230 | 19230 | 19230 | 123 |
| 507 | 20240104 | 114300 | 1632744190 | 19220 | 19260 | 19280 | 19220 | 54 |
| 508 | 20240104 | 114200 | 1631706110 | 19220 | 19280 | 19280 | 19220 | 28 |
| 509 | 20240104 | 114100 | 1631166750 | 19280 | 19280 | 19280 | 19210 | 6 |
| 510 | 20240104 | 114000 | 1631051210 | 19280 | 19220 | 19280 | 19220 | 80 |
| 511 | 20240104 | 113900 | 1629513520 | 19290 | 19240 | 19290 | 19220 | 173 |
| 512 | 20240104 | 113800 | 1626184270 | 19230 | 19260 | 19260 | 19230 | 1403 |
| 513 | 20240104 | 113700 | 1599198360 | 19260 | 19250 | 19260 | 19240 | 95 |
| 514 | 20240104 | 113600 | 1597369980 | 19250 | 19290 | 19290 | 19250 | 68 |
| 515 | 20240104 | 113500 | 1596060140 | 19250 | 19290 | 19290 | 19250 | 840 |
| 516 | 20240104 | 113400 | 1579886430 | 19290 | 19300 | 19300 | 19290 | 6 |
| 517 | 20240104 | 113300 | 1579770640 | 19300 | 19250 | 19300 | 19250 | 104 |
| 518 | 20240104 | 113200 | 1577767790 | 19250 | 19250 | 19260 | 19250 | 28 |
| 519 | 20240104 | 113100 | 1577228680 | 19250 | 19250 | 19250 | 19250 | 7 |
| 520 | 20240104 | 113000 | 1577093930 | 19250 | 19250 | 19260 | 19250 | 57 |
| 521 | 20240104 | 112900 | 1575996380 | 19250 | 19250 | 19250 | 19250 | 3 |
| 522 | 20240104 | 112800 | 1575938630 | 19250 | 19260 | 19260 | 19250 | 39 |
| 523 | 20240104 | 112700 | 1575187680 | 19260 | 19250 | 19260 | 19250 | 42 |
| 524 | 20240104 | 112600 | 1574378890 | 19250 | 19250 | 19260 | 19250 | 19 |
| 525 | 20240104 | 112500 | 1574013080 | 19260 | 19250 | 19260 | 19250 | 35 |
| 526 | 20240104 | 112400 | 1573339290 | 19260 | 19250 | 19260 | 19250 | 78 |
| 527 | 20240104 | 112300 | 1571837140 | 19250 | 19260 | 19260 | 19250 | 370 |
| 528 | 20240104 | 112200 | 1564714190 | 19260 | 19260 | 19260 | 19260 | 3 |
| 529 | 20240104 | 112100 | 1564656410 | 19260 | 19340 | 19340 | 19260 | 37 |
| 530 | 20240104 | 112000 | 1563941260 | 19340 | 19250 | 19340 | 19250 | 533 |
| 531 | 20240104 | 111900 | 1553666050 | 19230 | 19250 | 19250 | 19230 | 4 |
| 532 | 20240104 | 111800 | 1553589090 | 19250 | 19260 | 19260 | 19250 | 46 |
| 533 | 20240104 | 111700 | 1552703390 | 19260 | 19250 | 19260 | 19240 | 671 |
| 534 | 20240104 | 111600 | 1539789640 | 19260 | 19250 | 19260 | 19250 | 287 |
| 535 | 20240104 | 111500 | 1534264880 | 19250 | 19250 | 19250 | 19250 | 40 |
| 536 | 20240104 | 111400 | 1533494880 | 19260 | 19260 | 19260 | 19260 | 4 |
| 537 | 20240104 | 111300 | 1533417840 | 19260 | 19250 | 19260 | 19250 | 355 |
| 538 | 20240104 | 111200 | 1526581540 | 19260 | 19280 | 19280 | 19260 | 948 |
| 539 | 20240104 | 111100 | 1508313560 | 19280 | 19290 | 19290 | 19280 | 527 |
| 540 | 20240104 | 111000 | 1498148910 | 19300 | 19300 | 19300 | 19300 | 3 |
| 541 | 20240104 | 110900 | 1498091010 | 19300 | 19340 | 19340 | 19300 | 80 |
| 542 | 20240104 | 110800 | 1496545700 | 19340 | 19350 | 19350 | 19300 | 2036 |
| 543 | 20240104 | 110700 | 1457248840 | 19350 | 19340 | 19350 | 19300 | 5 |
| 544 | 20240104 | 110600 | 1457152150 | 19340 | 19350 | 19350 | 19340 | 46 |
| 545 | 20240104 | 110500 | 1456262460 | 19350 | 19350 | 19350 | 19350 | 1 |
| 546 | 20240104 | 110400 | 1456243110 | 19350 | 19310 | 19350 | 19300 | 183 |
| 547 | 20240104 | 110300 | 1452707820 | 19310 | 19330 | 19330 | 19310 | 189 |
| 548 | 20240104 | 110200 | 1449057370 | 19330 | 19310 | 19330 | 19310 | 5 |
| 549 | 20240104 | 110100 | 1448960740 | 19330 | 19340 | 19340 | 19330 | 77 |
| 550 | 20240104 | 110000 | 1447471570 | 19350 | 19340 | 19350 | 19340 | 73 |
| 551 | 20240104 | 105900 | 1446059160 | 19350 | 19350 | 19350 | 19340 | 64 |
| 552 | 20240104 | 105800 | 1444820800 | 19340 | 19300 | 19340 | 19300 | 16 |
| 553 | 20240104 | 105700 | 1444511720 | 19300 | 19350 | 19370 | 19300 | 2189 |
| 554 | 20240104 | 105600 | 1402232120 | 19350 | 19350 | 19360 | 19350 | 1250 |
| 555 | 20240104 | 105500 | 1378043290 | 19350 | 19340 | 19350 | 19340 | 735 |
| 556 | 20240104 | 105400 | 1363821140 | 19350 | 19300 | 19350 | 19300 | 207 |
| 557 | 20240104 | 105300 | 1359819000 | 19310 | 19300 | 19310 | 19300 | 183 |
| 558 | 20240104 | 105200 | 1356285300 | 19310 | 19310 | 19310 | 19300 | 114 |
| 559 | 20240104 | 105100 | 1354084090 | 19310 | 19310 | 19310 | 19280 | 149 |
| 560 | 20240104 | 105000 | 1351210130 | 19310 | 19320 | 19320 | 19290 | 491 |
| 561 | 20240104 | 104900 | 1341733820 | 19330 | 19330 | 19350 | 19330 | 463 |
| 562 | 20240104 | 104800 | 1332781360 | 19350 | 19300 | 19350 | 19290 | 481 |
| 563 | 20240104 | 104700 | 1323499420 | 19310 | 19340 | 19340 | 19290 | 918 |
| 564 | 20240104 | 104600 | 1305784130 | 19340 | 19340 | 19340 | 19310 | 1674 |
| 565 | 20240104 | 104500 | 1273451880 | 19340 | 19340 | 19340 | 19330 | 239 |
| 566 | 20240104 | 104400 | 1268831580 | 19350 | 19320 | 19350 | 19320 | 49 |
| 567 | 20240104 | 104300 | 1267884070 | 19320 | 19370 | 19370 | 19320 | 2755 |
| 568 | 20240104 | 104200 | 1214601480 | 19370 | 19370 | 19370 | 19360 | 149 |
| 569 | 20240104 | 104100 | 1211715960 | 19370 | 19360 | 19370 | 19360 | 113 |
| 570 | 20240104 | 104000 | 1209527610 | 19360 | 19370 | 19370 | 19360 | 240 |
| 571 | 20240104 | 103900 | 1204880980 | 19360 | 19370 | 19370 | 19360 | 118 |
| 572 | 20240104 | 103800 | 1202595420 | 19360 | 19370 | 19370 | 19360 | 50 |
| 573 | 20240104 | 103700 | 1201627210 | 19370 | 19360 | 19370 | 19360 | 225 |
| 574 | 20240104 | 103600 | 1197269000 | 19370 | 19360 | 19370 | 19360 | 110 |
| 575 | 20240104 | 103500 | 1195139160 | 19360 | 19370 | 19370 | 19350 | 71 |
| 576 | 20240104 | 103400 | 1193764720 | 19370 | 19360 | 19380 | 19360 | 838 |
| 577 | 20240104 | 103300 | 1177533730 | 19360 | 19360 | 19370 | 19360 | 357 |
| 578 | 20240104 | 103200 | 1170622030 | 19360 | 19340 | 19360 | 19340 | 19 |
| 579 | 20240104 | 103100 | 1170254230 | 19340 | 19370 | 19370 | 19340 | 145 |
| 580 | 20240104 | 103000 | 1167447670 | 19370 | 19350 | 19370 | 19340 | 248 |
| 581 | 20240104 | 102900 | 1162649230 | 19360 | 19360 | 19360 | 19350 | 48 |
| 582 | 20240104 | 102800 | 1161720110 | 19360 | 19370 | 19370 | 19360 | 171 |
| 583 | 20240104 | 102700 | 1158409230 | 19370 | 19340 | 19370 | 19340 | 1454 |
| 584 | 20240104 | 102600 | 1130272020 | 19350 | 19350 | 19350 | 19340 | 186 |
| 585 | 20240104 | 102500 | 1126673620 | 19340 | 19330 | 19340 | 19330 | 409 |
| 586 | 20240104 | 102400 | 1118766050 | 19330 | 19330 | 19330 | 19320 | 66 |
| 587 | 20240104 | 102300 | 1117490420 | 19330 | 19320 | 19330 | 19310 | 125 |
| 588 | 20240104 | 102200 | 1115074730 | 19320 | 19220 | 19320 | 19210 | 721 |
| 589 | 20240104 | 102100 | 1101213460 | 19220 | 19230 | 19230 | 19220 | 434 |
| 590 | 20240104 | 102000 | 1092869400 | 19230 | 19230 | 19230 | 19220 | 201 |
| 591 | 20240104 | 101900 | 1089005480 | 19230 | 19230 | 19230 | 19220 | 84 |
| 592 | 20240104 | 101800 | 1087390260 | 19220 | 19230 | 19230 | 19220 | 431 |
| 593 | 20240104 | 101700 | 1079105720 | 19230 | 19240 | 19240 | 19220 | 765 |
| 594 | 20240104 | 101600 | 1064397820 | 19240 | 19330 | 19330 | 19240 | 2734 |
| 595 | 20240104 | 101500 | 1011674440 | 19330 | 19330 | 19330 | 19320 | 77 |
| 596 | 20240104 | 101400 | 1010186090 | 19330 | 19320 | 19330 | 19320 | 44 |
| 597 | 20240104 | 101300 | 1009335610 | 19330 | 19330 | 19330 | 19330 | 58 |
| 598 | 20240104 | 101200 | 1008214470 | 19340 | 19340 | 19340 | 19330 | 57 |
| 599 | 20240104 | 101100 | 1007112130 | 19340 | 19320 | 19340 | 19320 | 32 |
| 600 | 20240104 | 101000 | 1006493610 | 19310 | 19340 | 19340 | 19310 | 1062 |
| 601 | 20240104 | 100900 | 985979090 | 19340 | 19360 | 19360 | 19340 | 45 |
| 602 | 20240104 | 100800 | 985108090 | 19360 | 19340 | 19360 | 19330 | 446 |
| 603 | 20240104 | 100700 | 976485340 | 19340 | 19370 | 19380 | 19340 | 1556 |
| 604 | 20240104 | 100600 | 946373940 | 19380 | 19380 | 19380 | 19360 | 56 |
| 605 | 20240104 | 100500 | 945288860 | 19350 | 19370 | 19380 | 19350 | 149 |
| 606 | 20240104 | 100400 | 942404820 | 19370 | 19370 | 19380 | 19340 | 518 |
| 607 | 20240104 | 100300 | 932375520 | 19380 | 19350 | 19390 | 19350 | 318 |
| 608 | 20240104 | 100200 | 926215860 | 19350 | 19350 | 19350 | 19340 | 36 |
| 609 | 20240104 | 100100 | 925519270 | 19350 | 19350 | 19350 | 19330 | 13 |
| 610 | 20240104 | 100000 | 925267760 | 19370 | 19370 | 19380 | 19310 | 295 |
| 611 | 20240104 | 095900 | 919553980 | 19310 | 19390 | 19390 | 19310 | 543 |
| 612 | 20240104 | 095800 | 909060740 | 19390 | 19380 | 19390 | 19380 | 147 |
| 613 | 20240104 | 095700 | 906210960 | 19380 | 19340 | 19390 | 19340 | 385 |
| 614 | 20240104 | 095600 | 898763010 | 19340 | 19330 | 19340 | 19330 | 87 |
| 615 | 20240104 | 095500 | 897080790 | 19300 | 19300 | 19340 | 19290 | 658 |
| 616 | 20240104 | 095400 | 884381510 | 19300 | 19300 | 19300 | 19290 | 263 |
| 617 | 20240104 | 095300 | 879305760 | 19300 | 19300 | 19300 | 19290 | 127 |
| 618 | 20240104 | 095200 | 876854710 | 19300 | 19330 | 19340 | 19280 | 811 |
| 619 | 20240104 | 095100 | 861201250 | 19340 | 19330 | 19340 | 19320 | 173 |
| 620 | 20240104 | 095000 | 857856560 | 19330 | 19380 | 19390 | 19330 | 1323 |
| 621 | 20240104 | 094900 | 832244240 | 19390 | 19400 | 19400 | 19380 | 547 |
| 622 | 20240104 | 094800 | 821636290 | 19400 | 19400 | 19400 | 19390 | 526 |
| 623 | 20240104 | 094700 | 811435910 | 19400 | 19400 | 19400 | 19390 | 1102 |
| 624 | 20240104 | 094600 | 790063160 | 19400 | 19390 | 19400 | 19390 | 834 |
| 625 | 20240104 | 094500 | 773886370 | 19390 | 19390 | 19390 | 19360 | 349 |
| 626 | 20240104 | 094400 | 767119650 | 19390 | 19380 | 19390 | 19380 | 229 |
| 627 | 20240104 | 094300 | 762679850 | 19380 | 19370 | 19380 | 19360 | 508 |
| 628 | 20240104 | 094200 | 752838560 | 19370 | 19370 | 19370 | 19350 | 243 |
| 629 | 20240104 | 094100 | 748131910 | 19370 | 19360 | 19370 | 19340 | 664 |
| 630 | 20240104 | 094000 | 735273070 | 19360 | 19360 | 19360 | 19340 | 436 |
| 631 | 20240104 | 093900 | 726832560 | 19360 | 19370 | 19370 | 19360 | 212 |
| 632 | 20240104 | 093800 | 722726540 | 19370 | 19370 | 19370 | 19350 | 71 |
| 633 | 20240104 | 093700 | 721351490 | 19370 | 19370 | 19370 | 19370 | 120 |
| 634 | 20240104 | 093600 | 719027090 | 19370 | 19360 | 19370 | 19270 | 211 |
| 635 | 20240104 | 093500 | 714940530 | 19370 | 19370 | 19370 | 19280 | 1760 |
| 636 | 20240104 | 093400 | 680957430 | 19370 | 19380 | 19380 | 19350 | 107 |
| 637 | 20240104 | 093300 | 678884260 | 19380 | 19380 | 19380 | 19360 | 146 |
| 638 | 20240104 | 093200 | 676054900 | 19380 | 19370 | 19380 | 19370 | 161 |
| 639 | 20240104 | 093100 | 672935520 | 19370 | 19350 | 19370 | 19340 | 602 |
| 640 | 20240104 | 093000 | 661287260 | 19350 | 19350 | 19350 | 19300 | 523 |
| 641 | 20240104 | 092900 | 651169060 | 19350 | 19320 | 19350 | 19300 | 367 |
| 642 | 20240104 | 092800 | 644076110 | 19350 | 19320 | 19350 | 19320 | 179 |
| 643 | 20240104 | 092700 | 640613780 | 19340 | 19350 | 19350 | 19320 | 222 |
| 644 | 20240104 | 092600 | 636318360 | 19350 | 19350 | 19350 | 19340 | 197 |
| 645 | 20240104 | 092500 | 632506420 | 19340 | 19340 | 19350 | 19320 | 191 |
| 646 | 20240104 | 092400 | 628812040 | 19340 | 19350 | 19350 | 19340 | 179 |
| 647 | 20240104 | 092300 | 625348560 | 19350 | 19300 | 19350 | 19150 | 1671 |
| 648 | 20240104 | 092200 | 593153230 | 19300 | 19190 | 19300 | 19190 | 5569 |
| 649 | 20240104 | 092100 | 485976140 | 19190 | 19180 | 19190 | 19170 | 465 |
| 650 | 20240104 | 092000 | 477057390 | 19180 | 19180 | 19200 | 19180 | 433 |
| 651 | 20240104 | 091900 | 468752170 | 19180 | 19200 | 19200 | 19180 | 347 |
| 652 | 20240104 | 091800 | 462094390 | 19200 | 19180 | 19200 | 19180 | 159 |
| 653 | 20240104 | 091700 | 459041670 | 19200 | 19160 | 19200 | 19140 | 110 |
| 654 | 20240104 | 091600 | 456931440 | 19190 | 19200 | 19200 | 19190 | 61 |
| 655 | 20240104 | 091500 | 455760500 | 19150 | 19220 | 19220 | 19130 | 1105 |
| 656 | 20240104 | 091400 | 434596090 | 19220 | 19200 | 19220 | 19160 | 1668 |
| 657 | 20240104 | 091300 | 402608010 | 19220 | 19230 | 19230 | 19220 | 95 |
| 658 | 20240104 | 091200 | 400781230 | 19180 | 19230 | 19230 | 19180 | 633 |
| 659 | 20240104 | 091100 | 388631380 | 19230 | 19220 | 19230 | 19180 | 264 |
| 660 | 20240104 | 091000 | 383555470 | 19220 | 19180 | 19230 | 19180 | 1664 |
| 661 | 20240104 | 090900 | 351581540 | 19180 | 19180 | 19190 | 19180 | 674 |
| 662 | 20240104 | 090800 | 338653670 | 19170 | 19170 | 19190 | 19170 | 252 |
| 663 | 20240104 | 090700 | 333820210 | 19170 | 19170 | 19190 | 19170 | 439 |
| 664 | 20240104 | 090600 | 325401780 | 19170 | 19140 | 19200 | 19140 | 968 |
| 665 | 20240104 | 090500 | 306855530 | 19140 | 19150 | 19150 | 19110 | 3456 |
| 666 | 20240104 | 090400 | 240790140 | 19150 | 19200 | 19200 | 19140 | 693 |
| 667 | 20240104 | 090300 | 227510430 | 19200 | 19230 | 19230 | 19160 | 1973 |
| 668 | 20240104 | 090200 | 189676020 | 19230 | 19270 | 19270 | 19120 | 526 |
| 669 | 20240104 | 090100 | 179603960 | 19160 | 19270 | 19290 | 19110 | 8678 |
| 670 | 20240104 | 090000 | 13065160 | 19270 | 19200 | 19270 | 19200 | 679 |