35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 195800 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 2418 |
| 3 | 20240213 | 195700 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 4 | 20240213 | 195600 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 5 | 20240213 | 195500 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 6 | 20240213 | 195400 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 7 | 20240213 | 195300 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 8 | 20240213 | 195200 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 9 | 20240213 | 195100 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 10 | 20240213 | 195000 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 11 | 20240213 | 194900 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 12 | 20240213 | 194800 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 13 | 20240213 | 194700 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 14 | 20240213 | 194600 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 15 | 20240213 | 194500 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 16 | 20240213 | 194400 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 17 | 20240213 | 194300 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 18 | 20240213 | 194200 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 19 | 20240213 | 194100 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 20 | 20240213 | 194000 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 21 | 20240213 | 193900 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 22 | 20240213 | 193800 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 23 | 20240213 | 193700 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 24 | 20240213 | 193600 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 25 | 20240213 | 193500 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 26 | 20240213 | 193400 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 27 | 20240213 | 193300 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 28 | 20240213 | 193200 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 29 | 20240213 | 193100 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 30 | 20240213 | 193000 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 31 | 20240213 | 192900 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 32 | 20240213 | 192800 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 2418 |
| 33 | 20240213 | 192700 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 34 | 20240213 | 192600 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 35 | 20240213 | 192500 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 36 | 20240213 | 192400 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 37 | 20240213 | 192300 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 38 | 20240213 | 192200 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 39 | 20240213 | 192100 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 40 | 20240213 | 192000 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 41 | 20240213 | 191900 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 42 | 20240213 | 191800 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 43 | 20240213 | 191700 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 44 | 20240213 | 191600 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 45 | 20240213 | 191500 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 46 | 20240213 | 191400 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 47 | 20240213 | 191300 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 48 | 20240213 | 191200 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 49 | 20240213 | 191100 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 50 | 20240213 | 191000 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 51 | 20240213 | 190900 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 52 | 20240213 | 190800 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 53 | 20240213 | 190700 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 54 | 20240213 | 190600 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 55 | 20240213 | 190500 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 56 | 20240213 | 190400 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 57 | 20240213 | 190300 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 58 | 20240213 | 190200 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 59 | 20240213 | 190100 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 60 | 20240213 | 190000 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 61 | 20240213 | 185900 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 62 | 20240213 | 185800 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 2418 |
| 63 | 20240213 | 185700 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 64 | 20240213 | 185600 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 65 | 20240213 | 185500 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 66 | 20240213 | 185400 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 67 | 20240213 | 185300 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 68 | 20240213 | 185200 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 69 | 20240213 | 185100 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 70 | 20240213 | 185000 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 71 | 20240213 | 184900 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 72 | 20240213 | 184800 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 73 | 20240213 | 184700 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 74 | 20240213 | 184600 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 75 | 20240213 | 184500 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 76 | 20240213 | 184400 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 77 | 20240213 | 184300 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 78 | 20240213 | 184200 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 79 | 20240213 | 184100 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 80 | 20240213 | 184000 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 81 | 20240213 | 183900 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 82 | 20240213 | 183800 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 83 | 20240213 | 183700 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 84 | 20240213 | 183600 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 85 | 20240213 | 183500 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 86 | 20240213 | 183400 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 87 | 20240213 | 183300 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 88 | 20240213 | 183200 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 89 | 20240213 | 183100 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 90 | 20240213 | 183000 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 91 | 20240213 | 182900 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 92 | 20240213 | 182800 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 2418 |
| 93 | 20240213 | 182700 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 94 | 20240213 | 182600 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 95 | 20240213 | 182500 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 96 | 20240213 | 182400 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 97 | 20240213 | 182300 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 98 | 20240213 | 182200 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 99 | 20240213 | 182100 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 100 | 20240213 | 182000 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 101 | 20240213 | 181900 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 102 | 20240213 | 181800 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 103 | 20240213 | 181700 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 104 | 20240213 | 181600 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 105 | 20240213 | 181500 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 106 | 20240213 | 181400 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 107 | 20240213 | 181300 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 108 | 20240213 | 181200 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 109 | 20240213 | 181100 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 110 | 20240213 | 181000 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 111 | 20240213 | 180900 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 112 | 20240213 | 180800 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 113 | 20240213 | 180700 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 114 | 20240213 | 180600 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 115 | 20240213 | 180500 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 116 | 20240213 | 180400 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 117 | 20240213 | 180300 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 118 | 20240213 | 180200 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 119 | 20240213 | 180100 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 120 | 20240213 | 180000 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 121 | 20240213 | 175900 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 122 | 20240213 | 175800 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 2418 |
| 123 | 20240213 | 175700 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 124 | 20240213 | 175600 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 125 | 20240213 | 175500 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 126 | 20240213 | 175400 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 127 | 20240213 | 175300 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 128 | 20240213 | 175200 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 129 | 20240213 | 175100 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 130 | 20240213 | 175000 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 131 | 20240213 | 174900 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 132 | 20240213 | 174800 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 133 | 20240213 | 174700 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 134 | 20240213 | 174600 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 135 | 20240213 | 174500 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 136 | 20240213 | 174400 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 137 | 20240213 | 174300 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 138 | 20240213 | 174200 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 139 | 20240213 | 174100 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 140 | 20240213 | 174000 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 141 | 20240213 | 173900 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 142 | 20240213 | 173800 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 143 | 20240213 | 173700 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 144 | 20240213 | 173600 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 145 | 20240213 | 173500 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 146 | 20240213 | 173400 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 147 | 20240213 | 173300 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 148 | 20240213 | 173200 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 149 | 20240213 | 173100 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 150 | 20240213 | 173000 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 151 | 20240213 | 172900 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 152 | 20240213 | 172800 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 2418 |
| 153 | 20240213 | 172700 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 154 | 20240213 | 172600 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 155 | 20240213 | 172500 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 156 | 20240213 | 172400 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 157 | 20240213 | 172300 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 158 | 20240213 | 172200 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 159 | 20240213 | 172100 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 160 | 20240213 | 172000 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 161 | 20240213 | 171900 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 162 | 20240213 | 171800 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 163 | 20240213 | 171700 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 164 | 20240213 | 171600 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 165 | 20240213 | 171500 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 166 | 20240213 | 171400 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 167 | 20240213 | 171300 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 168 | 20240213 | 171200 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 169 | 20240213 | 171100 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 170 | 20240213 | 171000 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 171 | 20240213 | 170900 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 172 | 20240213 | 170800 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 173 | 20240213 | 170700 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 174 | 20240213 | 170600 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 175 | 20240213 | 170500 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 176 | 20240213 | 170400 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 177 | 20240213 | 170300 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 178 | 20240213 | 170200 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 179 | 20240213 | 170100 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 180 | 20240213 | 170000 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 181 | 20240213 | 165900 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 182 | 20240213 | 165800 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 2418 |
| 183 | 20240213 | 165700 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 184 | 20240213 | 165600 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 185 | 20240213 | 165500 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 186 | 20240213 | 165400 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 187 | 20240213 | 165300 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 188 | 20240213 | 165200 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 189 | 20240213 | 165100 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 190 | 20240213 | 165000 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 191 | 20240213 | 164900 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 192 | 20240213 | 164800 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 193 | 20240213 | 164700 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 194 | 20240213 | 164600 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 195 | 20240213 | 164500 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 196 | 20240213 | 164400 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 197 | 20240213 | 164300 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 198 | 20240213 | 164200 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 199 | 20240213 | 164100 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 200 | 20240213 | 164000 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 201 | 20240213 | 163900 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 202 | 20240213 | 163800 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 203 | 20240213 | 163700 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 204 | 20240213 | 163600 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 205 | 20240213 | 163500 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 206 | 20240213 | 163400 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 207 | 20240213 | 163300 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 208 | 20240213 | 163200 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 209 | 20240213 | 163100 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 210 | 20240213 | 163000 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 211 | 20240213 | 162900 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 212 | 20240213 | 162800 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 2418 |
| 213 | 20240213 | 162700 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 214 | 20240213 | 162600 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 215 | 20240213 | 162500 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 216 | 20240213 | 162400 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 217 | 20240213 | 162300 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 218 | 20240213 | 162200 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 219 | 20240213 | 162100 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 220 | 20240213 | 162000 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 221 | 20240213 | 161900 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 222 | 20240213 | 161800 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 223 | 20240213 | 161700 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 224 | 20240213 | 161600 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 225 | 20240213 | 161500 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 226 | 20240213 | 161400 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 227 | 20240213 | 161300 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 228 | 20240213 | 161200 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 229 | 20240213 | 161100 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 230 | 20240213 | 161000 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 231 | 20240213 | 160900 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 232 | 20240213 | 160800 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 233 | 20240213 | 160700 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 234 | 20240213 | 160600 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 235 | 20240213 | 160500 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 236 | 20240213 | 160400 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 237 | 20240213 | 160300 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 238 | 20240213 | 160200 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 239 | 20240213 | 160100 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 240 | 20240213 | 160000 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 241 | 20240213 | 155900 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 242 | 20240213 | 155800 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 2418 |
| 243 | 20240213 | 155700 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 244 | 20240213 | 155600 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 245 | 20240213 | 155500 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 246 | 20240213 | 155400 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 247 | 20240213 | 155300 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 248 | 20240213 | 155200 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 249 | 20240213 | 155100 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 250 | 20240213 | 155000 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 251 | 20240213 | 154900 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 252 | 20240213 | 154800 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 253 | 20240213 | 154700 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 254 | 20240213 | 154600 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 255 | 20240213 | 154500 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 256 | 20240213 | 154400 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 257 | 20240213 | 154300 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 258 | 20240213 | 154200 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 259 | 20240213 | 154100 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 260 | 20240213 | 154000 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 261 | 20240213 | 153900 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 262 | 20240213 | 153800 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 263 | 20240213 | 153700 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 264 | 20240213 | 153600 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 265 | 20240213 | 153500 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 266 | 20240213 | 153400 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 267 | 20240213 | 153300 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 268 | 20240213 | 153200 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 269 | 20240213 | 153100 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 270 | 20240213 | 153000 | 2552797400 | 15690 | 15690 | 15690 | 15690 | 2418 |
| 271 | 20240213 | 152900 | 2514858980 | 15680 | 15680 | 15680 | 15680 | 0 |
| 272 | 20240213 | 152800 | 2514858980 | 15680 | 15680 | 15680 | 15680 | 0 |
| 273 | 20240213 | 152700 | 2514858980 | 15680 | 15680 | 15680 | 15680 | 0 |
| 274 | 20240213 | 152600 | 2514858980 | 15680 | 15680 | 15680 | 15680 | 0 |
| 275 | 20240213 | 152500 | 2514858980 | 15680 | 15680 | 15680 | 15680 | 0 |
| 276 | 20240213 | 152400 | 2514858980 | 15680 | 15680 | 15680 | 15680 | 0 |
| 277 | 20240213 | 152300 | 2514858980 | 15680 | 15680 | 15680 | 15680 | 0 |
| 278 | 20240213 | 152200 | 2514858980 | 15680 | 15680 | 15680 | 15680 | 0 |
| 279 | 20240213 | 152100 | 2514858980 | 15680 | 15680 | 15680 | 15680 | 0 |
| 280 | 20240213 | 152000 | 2514858980 | 15680 | 15680 | 15680 | 15680 | 0 |
| 281 | 20240213 | 151900 | 2514858980 | 15680 | 15680 | 15680 | 15680 | 11 |
| 282 | 20240213 | 151800 | 2514686500 | 15680 | 15680 | 15680 | 15670 | 402 |
| 283 | 20240213 | 151700 | 2508385970 | 15700 | 15700 | 15700 | 15700 | 74 |
| 284 | 20240213 | 151600 | 2507224170 | 15710 | 15700 | 15710 | 15700 | 179 |
| 285 | 20240213 | 151500 | 2504412890 | 15660 | 15670 | 15680 | 15660 | 357 |
| 286 | 20240213 | 151400 | 2498821210 | 15710 | 15690 | 15710 | 15660 | 979 |
| 287 | 20240213 | 151300 | 2483474970 | 15680 | 15690 | 15700 | 15680 | 585 |
| 288 | 20240213 | 151200 | 2474296420 | 15690 | 15710 | 15720 | 15690 | 355 |
| 289 | 20240213 | 151100 | 2468724010 | 15700 | 15710 | 15710 | 15700 | 100 |
| 290 | 20240213 | 151000 | 2467153330 | 15710 | 15720 | 15720 | 15710 | 362 |
| 291 | 20240213 | 150900 | 2461466220 | 15720 | 15720 | 15730 | 15720 | 422 |
| 292 | 20240213 | 150800 | 2454831370 | 15730 | 15720 | 15730 | 15720 | 234 |
| 293 | 20240213 | 150700 | 2451152840 | 15720 | 15720 | 15730 | 15720 | 35 |
| 294 | 20240213 | 150600 | 2450602630 | 15730 | 15730 | 15730 | 15710 | 406 |
| 295 | 20240213 | 150500 | 2444220610 | 15720 | 15700 | 15720 | 15700 | 187 |
| 296 | 20240213 | 150400 | 2441282100 | 15700 | 15690 | 15700 | 15690 | 173 |
| 297 | 20240213 | 150300 | 2438567000 | 15700 | 15700 | 15710 | 15690 | 573 |
| 298 | 20240213 | 150200 | 2429570160 | 15700 | 15700 | 15710 | 15700 | 34 |
| 299 | 20240213 | 150100 | 2429036350 | 15700 | 15670 | 15700 | 15670 | 318 |
| 300 | 20240213 | 150000 | 2424046010 | 15690 | 15680 | 15690 | 15670 | 450 |
| 301 | 20240213 | 145900 | 2416992070 | 15680 | 15680 | 15690 | 15680 | 66 |
| 302 | 20240213 | 145800 | 2415957110 | 15680 | 15670 | 15690 | 15670 | 207 |
| 303 | 20240213 | 145700 | 2412710920 | 15670 | 15670 | 15680 | 15660 | 384 |
| 304 | 20240213 | 145600 | 2406693690 | 15680 | 15660 | 15680 | 15660 | 220 |
| 305 | 20240213 | 145500 | 2403246850 | 15660 | 15670 | 15670 | 15660 | 25 |
| 306 | 20240213 | 145400 | 2402855340 | 15690 | 15640 | 15690 | 15640 | 306 |
| 307 | 20240213 | 145300 | 2398068950 | 15690 | 15640 | 15690 | 15640 | 451 |
| 308 | 20240213 | 145200 | 2391010360 | 15640 | 15640 | 15640 | 15640 | 37 |
| 309 | 20240213 | 145100 | 2390431680 | 15640 | 15640 | 15660 | 15640 | 303 |
| 310 | 20240213 | 145000 | 2385692740 | 15650 | 15650 | 15650 | 15630 | 253 |
| 311 | 20240213 | 144900 | 2381733730 | 15640 | 15630 | 15640 | 15630 | 218 |
| 312 | 20240213 | 144800 | 2378324670 | 15640 | 15640 | 15650 | 15630 | 258 |
| 313 | 20240213 | 144700 | 2374290220 | 15640 | 15650 | 15650 | 15640 | 205 |
| 314 | 20240213 | 144600 | 2371084000 | 15640 | 15650 | 15650 | 15640 | 105 |
| 315 | 20240213 | 144500 | 2369440990 | 15640 | 15650 | 15650 | 15640 | 261 |
| 316 | 20240213 | 144400 | 2365357330 | 15650 | 15660 | 15670 | 15640 | 89 |
| 317 | 20240213 | 144300 | 2363963370 | 15660 | 15640 | 15660 | 15630 | 589 |
| 318 | 20240213 | 144200 | 2354749570 | 15640 | 15640 | 15640 | 15630 | 30 |
| 319 | 20240213 | 144100 | 2354280610 | 15640 | 15640 | 15650 | 15640 | 739 |
| 320 | 20240213 | 144000 | 2342722130 | 15640 | 15660 | 15660 | 15640 | 193 |
| 321 | 20240213 | 143900 | 2339702140 | 15650 | 15660 | 15660 | 15650 | 127 |
| 322 | 20240213 | 143800 | 2337713990 | 15660 | 15650 | 15670 | 15650 | 108 |
| 323 | 20240213 | 143700 | 2336022240 | 15650 | 15650 | 15660 | 15650 | 56 |
| 324 | 20240213 | 143600 | 2335145830 | 15660 | 15670 | 15670 | 15660 | 98 |
| 325 | 20240213 | 143500 | 2333610540 | 15670 | 15660 | 15680 | 15660 | 150 |
| 326 | 20240213 | 143400 | 2331260200 | 15650 | 15650 | 15660 | 15650 | 49 |
| 327 | 20240213 | 143300 | 2330493320 | 15650 | 15650 | 15660 | 15650 | 314 |
| 328 | 20240213 | 143200 | 2325579190 | 15650 | 15650 | 15660 | 15650 | 192 |
| 329 | 20240213 | 143100 | 2322572810 | 15650 | 15650 | 15650 | 15640 | 205 |
| 330 | 20240213 | 143000 | 2319366500 | 15640 | 15650 | 15660 | 15640 | 519 |
| 331 | 20240213 | 142900 | 2311246970 | 15650 | 15650 | 15660 | 15650 | 80 |
| 332 | 20240213 | 142800 | 2309994910 | 15650 | 15650 | 15650 | 15650 | 54 |
| 333 | 20240213 | 142700 | 2309149810 | 15650 | 15640 | 15670 | 15640 | 345 |
| 334 | 20240213 | 142600 | 2303753100 | 15640 | 15640 | 15690 | 15640 | 192 |
| 335 | 20240213 | 142500 | 2300748140 | 15640 | 15640 | 15640 | 15640 | 177 |
| 336 | 20240213 | 142400 | 2297979860 | 15640 | 15640 | 15650 | 15640 | 347 |
| 337 | 20240213 | 142300 | 2292552770 | 15640 | 15650 | 15690 | 15640 | 221 |
| 338 | 20240213 | 142200 | 2289092950 | 15650 | 15640 | 15650 | 15640 | 106 |
| 339 | 20240213 | 142100 | 2287434860 | 15640 | 15650 | 15650 | 15640 | 104 |
| 340 | 20240213 | 142000 | 2285807590 | 15650 | 15650 | 15660 | 15650 | 311 |
| 341 | 20240213 | 141900 | 2280940430 | 15650 | 15680 | 15680 | 15650 | 78 |
| 342 | 20240213 | 141800 | 2279719460 | 15680 | 15640 | 15680 | 15640 | 216 |
| 343 | 20240213 | 141700 | 2276340330 | 15650 | 15650 | 15660 | 15650 | 316 |
| 344 | 20240213 | 141600 | 2271394530 | 15650 | 15670 | 15670 | 15640 | 72 |
| 345 | 20240213 | 141500 | 2270268240 | 15640 | 15650 | 15690 | 15640 | 172 |
| 346 | 20240213 | 141400 | 2267574330 | 15650 | 15660 | 15660 | 15650 | 403 |
| 347 | 20240213 | 141300 | 2261267030 | 15650 | 15650 | 15650 | 15650 | 71 |
| 348 | 20240213 | 141200 | 2260155880 | 15690 | 15640 | 15690 | 15640 | 59 |
| 349 | 20240213 | 141100 | 2259232940 | 15650 | 15650 | 15680 | 15640 | 311 |
| 350 | 20240213 | 141000 | 2254365790 | 15650 | 15640 | 15650 | 15640 | 693 |
| 351 | 20240213 | 140900 | 2243525250 | 15640 | 15640 | 15640 | 15640 | 135 |
| 352 | 20240213 | 140800 | 2241413850 | 15640 | 15690 | 15690 | 15640 | 121 |
| 353 | 20240213 | 140700 | 2239520180 | 15690 | 15640 | 15690 | 15640 | 180 |
| 354 | 20240213 | 140600 | 2236700570 | 15640 | 15650 | 15690 | 15640 | 57 |
| 355 | 20240213 | 140500 | 2235808470 | 15690 | 15650 | 15690 | 15640 | 320 |
| 356 | 20240213 | 140400 | 2230803250 | 15650 | 15640 | 15650 | 15640 | 76 |
| 357 | 20240213 | 140300 | 2229614500 | 15640 | 15640 | 15650 | 15640 | 95 |
| 358 | 20240213 | 140200 | 2228128360 | 15640 | 15650 | 15650 | 15640 | 310 |
| 359 | 20240213 | 140100 | 2223279870 | 15650 | 15650 | 15650 | 15640 | 56 |
| 360 | 20240213 | 140000 | 2222403620 | 15650 | 15660 | 15660 | 15640 | 1311 |
| 361 | 20240213 | 135900 | 2201885400 | 15660 | 15660 | 15670 | 15660 | 195 |
| 362 | 20240213 | 135800 | 2198831470 | 15680 | 15650 | 15680 | 15650 | 54 |
| 363 | 20240213 | 135700 | 2197985880 | 15650 | 15650 | 15650 | 15640 | 162 |
| 364 | 20240213 | 135600 | 2195451470 | 15650 | 15650 | 15670 | 15640 | 318 |
| 365 | 20240213 | 135500 | 2190474910 | 15640 | 15640 | 15650 | 15640 | 58 |
| 366 | 20240213 | 135400 | 2189567730 | 15640 | 15640 | 15650 | 15630 | 454 |
| 367 | 20240213 | 135300 | 2182470710 | 15630 | 15670 | 15680 | 15630 | 337 |
| 368 | 20240213 | 135200 | 2177200170 | 15630 | 15640 | 15670 | 15630 | 3406 |
| 369 | 20240213 | 135100 | 2123931410 | 15660 | 15650 | 15660 | 15640 | 50 |
| 370 | 20240213 | 135000 | 2123149310 | 15660 | 15660 | 15660 | 15650 | 376 |
| 371 | 20240213 | 134900 | 2117264490 | 15660 | 15660 | 15660 | 15660 | 27 |
| 372 | 20240213 | 134800 | 2116841670 | 15650 | 15650 | 15650 | 15640 | 354 |
| 373 | 20240213 | 134700 | 2111302030 | 15650 | 15650 | 15650 | 15640 | 476 |
| 374 | 20240213 | 134600 | 2103856180 | 15650 | 15650 | 15650 | 15640 | 331 |
| 375 | 20240213 | 134500 | 2098677280 | 15650 | 15640 | 15650 | 15640 | 19 |
| 376 | 20240213 | 134400 | 2098380110 | 15640 | 15650 | 15670 | 15640 | 938 |
| 377 | 20240213 | 134300 | 2083702920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 378 | 20240213 | 134200 | 2083702920 | 15650 | 15660 | 15660 | 15650 | 140 |
| 379 | 20240213 | 134100 | 2081511170 | 15670 | 15660 | 15670 | 15650 | 374 |
| 380 | 20240213 | 134000 | 2075657340 | 15660 | 15650 | 15660 | 15650 | 69 |
| 381 | 20240213 | 133900 | 2074577030 | 15650 | 15660 | 15660 | 15650 | 29 |
| 382 | 20240213 | 133800 | 2074123060 | 15650 | 15650 | 15670 | 15650 | 468 |
| 383 | 20240213 | 133700 | 2066794620 | 15650 | 15660 | 15660 | 15650 | 95 |
| 384 | 20240213 | 133600 | 2065307510 | 15660 | 15660 | 15660 | 15660 | 792 |
| 385 | 20240213 | 133500 | 2052904790 | 15660 | 15680 | 15680 | 15660 | 74 |
| 386 | 20240213 | 133400 | 2051745350 | 15660 | 15650 | 15660 | 15650 | 199 |
| 387 | 20240213 | 133300 | 2048630020 | 15650 | 15650 | 15660 | 15650 | 45 |
| 388 | 20240213 | 133200 | 2047925580 | 15650 | 15650 | 15650 | 15640 | 298 |
| 389 | 20240213 | 133100 | 2043264670 | 15650 | 15640 | 15650 | 15640 | 367 |
| 390 | 20240213 | 133000 | 2037524500 | 15640 | 15660 | 15660 | 15640 | 929 |
| 391 | 20240213 | 132900 | 2022994080 | 15660 | 15650 | 15710 | 15640 | 701 |
| 392 | 20240213 | 132800 | 2012017620 | 15660 | 15650 | 15690 | 15640 | 929 |
| 393 | 20240213 | 132700 | 1997487860 | 15640 | 15670 | 15670 | 15640 | 2146 |
| 394 | 20240213 | 132600 | 1963866030 | 15650 | 15650 | 15660 | 15650 | 326 |
| 395 | 20240213 | 132500 | 1958764080 | 15660 | 15650 | 15660 | 15650 | 94 |
| 396 | 20240213 | 132400 | 1957292710 | 15650 | 15650 | 15660 | 15650 | 562 |
| 397 | 20240213 | 132300 | 1948496630 | 15650 | 15650 | 15660 | 15650 | 354 |
| 398 | 20240213 | 132200 | 1942956430 | 15650 | 15660 | 15660 | 15650 | 342 |
| 399 | 20240213 | 132100 | 1937603580 | 15660 | 15680 | 15680 | 15660 | 626 |
| 400 | 20240213 | 132000 | 1927798780 | 15670 | 15670 | 15670 | 15670 | 302 |
| 401 | 20240213 | 131900 | 1923066440 | 15680 | 15660 | 15680 | 15660 | 38 |
| 402 | 20240213 | 131800 | 1922470990 | 15660 | 15670 | 15670 | 15660 | 144 |
| 403 | 20240213 | 131700 | 1920214690 | 15680 | 15670 | 15680 | 15670 | 337 |
| 404 | 20240213 | 131600 | 1914933850 | 15670 | 15670 | 15670 | 15670 | 643 |
| 405 | 20240213 | 131500 | 1904858040 | 15670 | 15670 | 15670 | 15670 | 59 |
| 406 | 20240213 | 131400 | 1903933510 | 15670 | 15700 | 15700 | 15670 | 321 |
| 407 | 20240213 | 131300 | 1898902960 | 15700 | 15680 | 15700 | 15670 | 556 |
| 408 | 20240213 | 131200 | 1890183550 | 15680 | 15680 | 15680 | 15680 | 66 |
| 409 | 20240213 | 131100 | 1889148670 | 15680 | 15680 | 15680 | 15680 | 387 |
| 410 | 20240213 | 131000 | 1883080510 | 15690 | 15670 | 15690 | 15670 | 9 |
| 411 | 20240213 | 130900 | 1882939330 | 15680 | 15660 | 15680 | 15660 | 64 |
| 412 | 20240213 | 130800 | 1881936330 | 15660 | 15680 | 15680 | 15660 | 447 |
| 413 | 20240213 | 130700 | 1874935730 | 15670 | 15670 | 15680 | 15670 | 510 |
| 414 | 20240213 | 130600 | 1866943740 | 15670 | 15680 | 15680 | 15670 | 126 |
| 415 | 20240213 | 130500 | 1864968510 | 15670 | 15680 | 15690 | 15670 | 429 |
| 416 | 20240213 | 130400 | 1858245730 | 15670 | 15670 | 15680 | 15670 | 797 |
| 417 | 20240213 | 130300 | 1845756640 | 15670 | 15680 | 15680 | 15670 | 46 |
| 418 | 20240213 | 130200 | 1845035620 | 15680 | 15680 | 15680 | 15670 | 383 |
| 419 | 20240213 | 130100 | 1839033430 | 15680 | 15690 | 15700 | 15680 | 346 |
| 420 | 20240213 | 130000 | 1833605130 | 15690 | 15690 | 15690 | 15680 | 433 |
| 421 | 20240213 | 125900 | 1826813540 | 15690 | 15680 | 15690 | 15680 | 378 |
| 422 | 20240213 | 125800 | 1820886140 | 15680 | 15680 | 15700 | 15680 | 123 |
| 423 | 20240213 | 125700 | 1818956100 | 15680 | 15680 | 15680 | 15680 | 19 |
| 424 | 20240213 | 125600 | 1818658180 | 15700 | 15720 | 15720 | 15700 | 216 |
| 425 | 20240213 | 125500 | 1815265420 | 15720 | 15720 | 15720 | 15720 | 163 |
| 426 | 20240213 | 125400 | 1812703060 | 15720 | 15730 | 15730 | 15720 | 27 |
| 427 | 20240213 | 125300 | 1812278580 | 15730 | 15750 | 15750 | 15730 | 264 |
| 428 | 20240213 | 125200 | 1808123120 | 15750 | 15720 | 15750 | 15720 | 450 |
| 429 | 20240213 | 125100 | 1801040590 | 15730 | 15740 | 15740 | 15710 | 59 |
| 430 | 20240213 | 125000 | 1800112170 | 15740 | 15710 | 15740 | 15710 | 393 |
| 431 | 20240213 | 124900 | 1793935190 | 15710 | 15690 | 15730 | 15680 | 3354 |
| 432 | 20240213 | 124800 | 1741242670 | 15670 | 15670 | 15700 | 15670 | 2033 |
| 433 | 20240213 | 124700 | 1709344970 | 15670 | 15670 | 15680 | 15670 | 325 |
| 434 | 20240213 | 124600 | 1704252210 | 15680 | 15660 | 15680 | 15660 | 125 |
| 435 | 20240213 | 124500 | 1702294310 | 15680 | 15650 | 15680 | 15630 | 610 |
| 436 | 20240213 | 124400 | 1692745400 | 15640 | 15630 | 15640 | 15620 | 469 |
| 437 | 20240213 | 124300 | 1685413440 | 15630 | 15620 | 15630 | 15620 | 953 |
| 438 | 20240213 | 124200 | 1670522350 | 15620 | 15630 | 15630 | 15610 | 1240 |
| 439 | 20240213 | 124100 | 1651150830 | 15630 | 15630 | 15640 | 15630 | 303 |
| 440 | 20240213 | 124000 | 1646414930 | 15640 | 15630 | 15640 | 15630 | 18 |
| 441 | 20240213 | 123900 | 1646133420 | 15630 | 15630 | 15630 | 15630 | 156 |
| 442 | 20240213 | 123800 | 1643695140 | 15640 | 15630 | 15640 | 15630 | 448 |
| 443 | 20240213 | 123700 | 1636691450 | 15640 | 15640 | 15640 | 15630 | 107 |
| 444 | 20240213 | 123600 | 1635018190 | 15630 | 15630 | 15640 | 15630 | 153 |
| 445 | 20240213 | 123500 | 1632626700 | 15640 | 15630 | 15640 | 15630 | 391 |
| 446 | 20240213 | 123400 | 1626514470 | 15630 | 15640 | 15640 | 15630 | 143 |
| 447 | 20240213 | 123300 | 1624278350 | 15640 | 15640 | 15640 | 15630 | 89 |
| 448 | 20240213 | 123200 | 1622886630 | 15630 | 15640 | 15680 | 15630 | 341 |
| 449 | 20240213 | 123100 | 1617553930 | 15650 | 15640 | 15650 | 15640 | 23 |
| 450 | 20240213 | 123000 | 1617194190 | 15640 | 15640 | 15650 | 15640 | 74 |
| 451 | 20240213 | 122900 | 1616036320 | 15630 | 15620 | 15640 | 15620 | 788 |
| 452 | 20240213 | 122800 | 1603716400 | 15630 | 15630 | 15640 | 15630 | 82 |
| 453 | 20240213 | 122700 | 1602434700 | 15640 | 15640 | 15640 | 15640 | 104 |
| 454 | 20240213 | 122600 | 1600808140 | 15630 | 15640 | 15640 | 15620 | 158 |
| 455 | 20240213 | 122500 | 1598339550 | 15620 | 15630 | 15630 | 15620 | 306 |
| 456 | 20240213 | 122400 | 1593559600 | 15640 | 15630 | 15640 | 15630 | 43 |
| 457 | 20240213 | 122300 | 1592887310 | 15630 | 15620 | 15630 | 15620 | 591 |
| 458 | 20240213 | 122200 | 1583650860 | 15620 | 15620 | 15630 | 15620 | 375 |
| 459 | 20240213 | 122100 | 1577793350 | 15620 | 15620 | 15630 | 15620 | 272 |
| 460 | 20240213 | 122000 | 1573544700 | 15620 | 15610 | 15630 | 15610 | 207 |
| 461 | 20240213 | 121900 | 1570311910 | 15620 | 15620 | 15620 | 15620 | 354 |
| 462 | 20240213 | 121800 | 1564782430 | 15620 | 15620 | 15620 | 15620 | 17 |
| 463 | 20240213 | 121700 | 1564516890 | 15610 | 15600 | 15620 | 15600 | 750 |
| 464 | 20240213 | 121600 | 1552806290 | 15600 | 15610 | 15620 | 15600 | 514 |
| 465 | 20240213 | 121500 | 1544787130 | 15610 | 15600 | 15610 | 15600 | 54 |
| 466 | 20240213 | 121400 | 1543944210 | 15610 | 15600 | 15620 | 15600 | 1059 |
| 467 | 20240213 | 121300 | 1527417490 | 15600 | 15600 | 15610 | 15600 | 565 |
| 468 | 20240213 | 121200 | 1518603290 | 15600 | 15600 | 15610 | 15590 | 121 |
| 469 | 20240213 | 121100 | 1516715290 | 15600 | 15610 | 15610 | 15600 | 1788 |
| 470 | 20240213 | 121000 | 1488822240 | 15610 | 15630 | 15630 | 15600 | 903 |
| 471 | 20240213 | 120900 | 1474725010 | 15630 | 15630 | 15630 | 15620 | 746 |
| 472 | 20240213 | 120800 | 1463071530 | 15620 | 15630 | 15630 | 15620 | 11 |
| 473 | 20240213 | 120700 | 1462899680 | 15620 | 15630 | 15640 | 15620 | 659 |
| 474 | 20240213 | 120600 | 1452594480 | 15630 | 15640 | 15640 | 15610 | 5486 |
| 475 | 20240213 | 120500 | 1366910580 | 15640 | 15630 | 15640 | 15620 | 65 |
| 476 | 20240213 | 120400 | 1365894700 | 15620 | 15650 | 15650 | 15620 | 4924 |
| 477 | 20240213 | 120300 | 1288864560 | 15650 | 15660 | 15660 | 15650 | 260 |
| 478 | 20240213 | 120200 | 1284793070 | 15660 | 15670 | 15670 | 15660 | 2260 |
| 479 | 20240213 | 120100 | 1249398850 | 15670 | 15670 | 15680 | 15670 | 1722 |
| 480 | 20240213 | 120000 | 1222414800 | 15680 | 15680 | 15680 | 15670 | 1201 |
| 481 | 20240213 | 115900 | 1203583740 | 15680 | 15700 | 15700 | 15680 | 2050 |
| 482 | 20240213 | 115800 | 1171419210 | 15690 | 15690 | 15700 | 15690 | 307 |
| 483 | 20240213 | 115700 | 1166602360 | 15690 | 15700 | 15710 | 15690 | 197 |
| 484 | 20240213 | 115600 | 1163510200 | 15690 | 15700 | 15700 | 15690 | 113 |
| 485 | 20240213 | 115500 | 1161736480 | 15700 | 15700 | 15700 | 15690 | 201 |
| 486 | 20240213 | 115400 | 1158581010 | 15700 | 15700 | 15700 | 15690 | 336 |
| 487 | 20240213 | 115300 | 1153306630 | 15700 | 15690 | 15700 | 15690 | 100 |
| 488 | 20240213 | 115200 | 1151737510 | 15690 | 15690 | 15700 | 15690 | 302 |
| 489 | 20240213 | 115100 | 1146999080 | 15690 | 15690 | 15700 | 15690 | 59 |
| 490 | 20240213 | 115000 | 1146073360 | 15690 | 15710 | 15710 | 15690 | 105 |
| 491 | 20240213 | 114900 | 1144425840 | 15700 | 15690 | 15700 | 15690 | 706 |
| 492 | 20240213 | 114800 | 1133345610 | 15690 | 15680 | 15690 | 15680 | 277 |
| 493 | 20240213 | 114700 | 1128999720 | 15690 | 15680 | 15690 | 15680 | 185 |
| 494 | 20240213 | 114600 | 1126097810 | 15680 | 15680 | 15680 | 15680 | 510 |
| 495 | 20240213 | 114500 | 1118101010 | 15680 | 15670 | 15680 | 15670 | 282 |
| 496 | 20240213 | 114400 | 1113679520 | 15670 | 15670 | 15670 | 15670 | 144 |
| 497 | 20240213 | 114300 | 1111423040 | 15670 | 15690 | 15690 | 15670 | 49 |
| 498 | 20240213 | 114200 | 1110654930 | 15690 | 15690 | 15690 | 15680 | 47 |
| 499 | 20240213 | 114100 | 1109917750 | 15680 | 15670 | 15680 | 15670 | 306 |
| 500 | 20240213 | 114000 | 1105120870 | 15680 | 15680 | 15690 | 15680 | 345 |
| 501 | 20240213 | 113900 | 1099711260 | 15680 | 15690 | 15690 | 15680 | 4 |
| 502 | 20240213 | 113800 | 1099648530 | 15680 | 15680 | 15690 | 15680 | 781 |
| 503 | 20240213 | 113700 | 1087402360 | 15680 | 15680 | 15690 | 15680 | 396 |
| 504 | 20240213 | 113600 | 1081193060 | 15690 | 15680 | 15690 | 15680 | 65 |
| 505 | 20240213 | 113500 | 1080173630 | 15690 | 15680 | 15690 | 15680 | 159 |
| 506 | 20240213 | 113400 | 1077680130 | 15690 | 15710 | 15710 | 15690 | 2417 |
| 507 | 20240213 | 113300 | 1039745300 | 15700 | 15700 | 15710 | 15700 | 85 |
| 508 | 20240213 | 113200 | 1038410350 | 15700 | 15710 | 15710 | 15700 | 27 |
| 509 | 20240213 | 113100 | 1037986420 | 15700 | 15710 | 15710 | 15700 | 569 |
| 510 | 20240213 | 113000 | 1029048320 | 15710 | 15710 | 15720 | 15710 | 54 |
| 511 | 20240213 | 112900 | 1028199970 | 15710 | 15710 | 15710 | 15710 | 13 |
| 512 | 20240213 | 112800 | 1027995740 | 15710 | 15700 | 15710 | 15700 | 434 |
| 513 | 20240213 | 112700 | 1021178720 | 15700 | 15700 | 15710 | 15700 | 62 |
| 514 | 20240213 | 112600 | 1020205270 | 15720 | 15700 | 15720 | 15700 | 125 |
| 515 | 20240213 | 112500 | 1018240610 | 15700 | 15710 | 15720 | 15700 | 1149 |
| 516 | 20240213 | 112400 | 1000196830 | 15710 | 15720 | 15720 | 15710 | 65 |
| 517 | 20240213 | 112300 | 999175620 | 15710 | 15710 | 15720 | 15710 | 149 |
| 518 | 20240213 | 112200 | 996833550 | 15720 | 15710 | 15720 | 15710 | 330 |
| 519 | 20240213 | 112100 | 991649230 | 15710 | 15710 | 15710 | 15710 | 92 |
| 520 | 20240213 | 112000 | 990203910 | 15710 | 15720 | 15720 | 15710 | 48 |
| 521 | 20240213 | 111900 | 989449760 | 15710 | 15720 | 15720 | 15710 | 369 |
| 522 | 20240213 | 111800 | 983652100 | 15720 | 15710 | 15720 | 15700 | 212 |
| 523 | 20240213 | 111700 | 980321990 | 15700 | 15690 | 15700 | 15690 | 61 |
| 524 | 20240213 | 111600 | 979364300 | 15690 | 15700 | 15700 | 15690 | 305 |
| 525 | 20240213 | 111500 | 974578830 | 15690 | 15690 | 15690 | 15690 | 149 |
| 526 | 20240213 | 111400 | 972241020 | 15690 | 15690 | 15690 | 15690 | 23 |
| 527 | 20240213 | 111300 | 971880150 | 15690 | 15680 | 15690 | 15680 | 351 |
| 528 | 20240213 | 111200 | 966375980 | 15680 | 15700 | 15700 | 15680 | 65 |
| 529 | 20240213 | 111100 | 965356070 | 15690 | 15700 | 15720 | 15690 | 316 |
| 530 | 20240213 | 111000 | 960389840 | 15690 | 15680 | 15690 | 15680 | 322 |
| 531 | 20240213 | 110900 | 955340480 | 15690 | 15690 | 15690 | 15680 | 77 |
| 532 | 20240213 | 110800 | 954132770 | 15690 | 15690 | 15690 | 15690 | 89 |
| 533 | 20240213 | 110700 | 952736360 | 15700 | 15700 | 15700 | 15690 | 365 |
| 534 | 20240213 | 110600 | 947009290 | 15700 | 15690 | 15700 | 15690 | 67 |
| 535 | 20240213 | 110500 | 945958010 | 15690 | 15720 | 15730 | 15690 | 351 |
| 536 | 20240213 | 110400 | 940448470 | 15690 | 15740 | 15740 | 15690 | 94 |
| 537 | 20240213 | 110300 | 938971920 | 15740 | 15690 | 15750 | 15690 | 85 |
| 538 | 20240213 | 110200 | 937633970 | 15680 | 15670 | 15680 | 15670 | 348 |
| 539 | 20240213 | 110100 | 932179020 | 15680 | 15690 | 15690 | 15680 | 947 |
| 540 | 20240213 | 110000 | 917327400 | 15720 | 15690 | 15720 | 15690 | 640 |
| 541 | 20240213 | 105900 | 907269900 | 15690 | 15690 | 15700 | 15690 | 469 |
| 542 | 20240213 | 105800 | 899910740 | 15700 | 15720 | 15720 | 15700 | 1523 |
| 543 | 20240213 | 105700 | 875993880 | 15720 | 15710 | 15720 | 15710 | 33 |
| 544 | 20240213 | 105600 | 875475340 | 15710 | 15700 | 15710 | 15700 | 369 |
| 545 | 20240213 | 105500 | 869681700 | 15700 | 15700 | 15710 | 15700 | 1108 |
| 546 | 20240213 | 105400 | 852285230 | 15710 | 15700 | 15710 | 15700 | 1022 |
| 547 | 20240213 | 105300 | 836229830 | 15710 | 15710 | 15710 | 15700 | 2262 |
| 548 | 20240213 | 105200 | 800716190 | 15710 | 15720 | 15720 | 15710 | 1594 |
| 549 | 20240213 | 105100 | 775670950 | 15720 | 15750 | 15750 | 15720 | 4331 |
| 550 | 20240213 | 105000 | 707529400 | 15750 | 15750 | 15750 | 15750 | 110 |
| 551 | 20240213 | 104900 | 705796900 | 15740 | 15740 | 15740 | 15740 | 453 |
| 552 | 20240213 | 104800 | 698666680 | 15740 | 15750 | 15750 | 15740 | 110 |
| 553 | 20240213 | 104700 | 696934850 | 15750 | 15750 | 15750 | 15740 | 144 |
| 554 | 20240213 | 104600 | 694667140 | 15740 | 15750 | 15750 | 15740 | 256 |
| 555 | 20240213 | 104500 | 690637190 | 15750 | 15760 | 15760 | 15750 | 53 |
| 556 | 20240213 | 104400 | 689802060 | 15760 | 15750 | 15760 | 15750 | 271 |
| 557 | 20240213 | 104300 | 685533750 | 15750 | 15750 | 15760 | 15750 | 453 |
| 558 | 20240213 | 104200 | 678398970 | 15750 | 15750 | 15770 | 15750 | 309 |
| 559 | 20240213 | 104100 | 673532200 | 15760 | 15750 | 15760 | 15750 | 10 |
| 560 | 20240213 | 104000 | 673374650 | 15750 | 15750 | 15770 | 15750 | 455 |
| 561 | 20240213 | 103900 | 666206780 | 15760 | 15760 | 15760 | 15760 | 86 |
| 562 | 20240213 | 103800 | 664851420 | 15750 | 15750 | 15750 | 15750 | 40 |
| 563 | 20240213 | 103700 | 664221420 | 15750 | 15750 | 15750 | 15750 | 284 |
| 564 | 20240213 | 103600 | 659748420 | 15750 | 15760 | 15760 | 15750 | 477 |
| 565 | 20240213 | 103500 | 652235140 | 15750 | 15760 | 15760 | 15750 | 75 |
| 566 | 20240213 | 103400 | 651053410 | 15750 | 15760 | 15760 | 15750 | 2672 |
| 567 | 20240213 | 103300 | 608955060 | 15760 | 15760 | 15770 | 15760 | 401 |
| 568 | 20240213 | 103200 | 602635210 | 15780 | 15770 | 15780 | 15760 | 117 |
| 569 | 20240213 | 103100 | 600790280 | 15770 | 15770 | 15770 | 15770 | 31 |
| 570 | 20240213 | 103000 | 600301410 | 15770 | 15770 | 15770 | 15760 | 236 |
| 571 | 20240213 | 102900 | 596579720 | 15760 | 15770 | 15770 | 15760 | 147 |
| 572 | 20240213 | 102800 | 594262470 | 15760 | 15770 | 15770 | 15760 | 57 |
| 573 | 20240213 | 102700 | 593363590 | 15770 | 15760 | 15780 | 15760 | 224 |
| 574 | 20240213 | 102600 | 589831290 | 15760 | 15760 | 15770 | 15760 | 130 |
| 575 | 20240213 | 102500 | 587781990 | 15760 | 15770 | 15770 | 15760 | 121 |
| 576 | 20240213 | 102400 | 585874210 | 15770 | 15760 | 15770 | 15760 | 143 |
| 577 | 20240213 | 102300 | 583619120 | 15770 | 15790 | 15790 | 15760 | 111 |
| 578 | 20240213 | 102200 | 581868300 | 15770 | 15770 | 15770 | 15760 | 42 |
| 579 | 20240213 | 102100 | 581206170 | 15760 | 15770 | 15790 | 15760 | 845 |
| 580 | 20240213 | 102000 | 567878630 | 15770 | 15760 | 15770 | 15760 | 223 |
| 581 | 20240213 | 101900 | 564362550 | 15760 | 15780 | 15800 | 15760 | 528 |
| 582 | 20240213 | 101800 | 556030670 | 15790 | 15820 | 15820 | 15790 | 223 |
| 583 | 20240213 | 101700 | 552508410 | 15800 | 15800 | 15820 | 15790 | 248 |
| 584 | 20240213 | 101600 | 548589730 | 15790 | 15790 | 15800 | 15790 | 180 |
| 585 | 20240213 | 101500 | 545746530 | 15790 | 15790 | 15790 | 15790 | 15 |
| 586 | 20240213 | 101400 | 545509680 | 15790 | 15790 | 15790 | 15780 | 320 |
| 587 | 20240213 | 101300 | 540459100 | 15780 | 15790 | 15790 | 15780 | 280 |
| 588 | 20240213 | 101200 | 536038750 | 15790 | 15790 | 15790 | 15790 | 41 |
| 589 | 20240213 | 101100 | 535391360 | 15800 | 15790 | 15800 | 15790 | 15 |
| 590 | 20240213 | 101000 | 535154500 | 15790 | 15750 | 15790 | 15750 | 91 |
| 591 | 20240213 | 100900 | 533719110 | 15800 | 15760 | 15800 | 15750 | 205 |
| 592 | 20240213 | 100800 | 530483480 | 15750 | 15760 | 15760 | 15750 | 11 |
| 593 | 20240213 | 100700 | 530310200 | 15760 | 15790 | 15790 | 15760 | 79 |
| 594 | 20240213 | 100600 | 529065130 | 15760 | 15760 | 15790 | 15760 | 47 |
| 595 | 20240213 | 100500 | 528324380 | 15760 | 15750 | 15760 | 15750 | 35 |
| 596 | 20240213 | 100400 | 527773070 | 15760 | 15760 | 15760 | 15760 | 232 |
| 597 | 20240213 | 100300 | 524116750 | 15760 | 15780 | 15780 | 15760 | 278 |
| 598 | 20240213 | 100200 | 519735370 | 15760 | 15780 | 15780 | 15760 | 1188 |
| 599 | 20240213 | 100100 | 501005750 | 15770 | 15780 | 15800 | 15770 | 269 |
| 600 | 20240213 | 100000 | 496759470 | 15780 | 15780 | 15800 | 15780 | 114 |
| 601 | 20240213 | 095900 | 494960530 | 15780 | 15800 | 15800 | 15780 | 30 |
| 602 | 20240213 | 095800 | 494486760 | 15770 | 15790 | 15790 | 15770 | 1539 |
| 603 | 20240213 | 095700 | 470208370 | 15790 | 15800 | 15800 | 15780 | 107 |
| 604 | 20240213 | 095600 | 468519120 | 15780 | 15780 | 15780 | 15780 | 661 |
| 605 | 20240213 | 095500 | 458088540 | 15780 | 15790 | 15790 | 15780 | 74 |
| 606 | 20240213 | 095400 | 456920340 | 15780 | 15780 | 15800 | 15780 | 184 |
| 607 | 20240213 | 095300 | 454014830 | 15790 | 15790 | 15790 | 15780 | 186 |
| 608 | 20240213 | 095200 | 451079140 | 15790 | 15790 | 15790 | 15790 | 0 |
| 609 | 20240213 | 095100 | 451079140 | 15790 | 15780 | 15790 | 15780 | 87 |
| 610 | 20240213 | 095000 | 449706170 | 15780 | 15780 | 15790 | 15780 | 81 |
| 611 | 20240213 | 094900 | 448427940 | 15790 | 15780 | 15790 | 15770 | 77 |
| 612 | 20240213 | 094800 | 447212820 | 15780 | 15770 | 15780 | 15770 | 774 |
| 613 | 20240213 | 094700 | 434999800 | 15780 | 15800 | 15800 | 15780 | 314 |
| 614 | 20240213 | 094600 | 430044860 | 15780 | 15800 | 15820 | 15780 | 389 |
| 615 | 20240213 | 094500 | 423902190 | 15790 | 15800 | 15800 | 15790 | 23 |
| 616 | 20240213 | 094400 | 423538990 | 15800 | 15830 | 15830 | 15780 | 115 |
| 617 | 20240213 | 094300 | 421723720 | 15780 | 15790 | 15830 | 15780 | 48 |
| 618 | 20240213 | 094200 | 420965850 | 15830 | 15830 | 15830 | 15830 | 1 |
| 619 | 20240213 | 094100 | 420950020 | 15830 | 15760 | 15830 | 15760 | 149 |
| 620 | 20240213 | 094000 | 418599390 | 15760 | 15760 | 15760 | 15760 | 40 |
| 621 | 20240213 | 093900 | 417968990 | 15740 | 15740 | 15740 | 15740 | 1 |
| 622 | 20240213 | 093800 | 417953250 | 15830 | 15820 | 15830 | 15740 | 119 |
| 623 | 20240213 | 093700 | 416072280 | 15820 | 15840 | 15840 | 15730 | 2253 |
| 624 | 20240213 | 093600 | 380502020 | 15840 | 15830 | 15840 | 15820 | 247 |
| 625 | 20240213 | 093500 | 376592800 | 15840 | 15810 | 15840 | 15810 | 135 |
| 626 | 20240213 | 093400 | 374455650 | 15840 | 15840 | 15840 | 15830 | 226 |
| 627 | 20240213 | 093300 | 370878000 | 15840 | 15830 | 15840 | 15830 | 28 |
| 628 | 20240213 | 093200 | 370434730 | 15840 | 15810 | 15840 | 15810 | 100 |
| 629 | 20240213 | 093100 | 368853520 | 15840 | 15820 | 15840 | 15820 | 110 |
| 630 | 20240213 | 093000 | 367112010 | 15820 | 15760 | 15820 | 15760 | 55 |
| 631 | 20240213 | 092900 | 366244380 | 15760 | 15770 | 15840 | 15760 | 574 |
| 632 | 20240213 | 092800 | 357173680 | 15770 | 15790 | 15790 | 15770 | 609 |
| 633 | 20240213 | 092700 | 347562280 | 15790 | 15830 | 15840 | 15790 | 883 |
| 634 | 20240213 | 092600 | 333598900 | 15840 | 15840 | 15840 | 15830 | 512 |
| 635 | 20240213 | 092500 | 325492060 | 15840 | 15850 | 15850 | 15840 | 330 |
| 636 | 20240213 | 092400 | 320264310 | 15850 | 15840 | 15850 | 15830 | 346 |
| 637 | 20240213 | 092300 | 314783870 | 15840 | 15880 | 15890 | 15840 | 102 |
| 638 | 20240213 | 092200 | 313163540 | 15880 | 15840 | 15880 | 15830 | 1069 |
| 639 | 20240213 | 092100 | 296196510 | 15850 | 15870 | 15880 | 15850 | 675 |
| 640 | 20240213 | 092000 | 285489270 | 15880 | 15900 | 15900 | 15880 | 380 |
| 641 | 20240213 | 091900 | 279452690 | 15900 | 15930 | 15930 | 15900 | 1690 |
| 642 | 20240213 | 091800 | 252547950 | 15930 | 15970 | 15970 | 15930 | 1631 |
| 643 | 20240213 | 091700 | 226535830 | 15960 | 15960 | 16000 | 15960 | 40 |
| 644 | 20240213 | 091600 | 225897320 | 15960 | 15970 | 16000 | 15960 | 189 |
| 645 | 20240213 | 091500 | 222875890 | 16000 | 15970 | 16000 | 15970 | 135 |
| 646 | 20240213 | 091400 | 220717540 | 16000 | 15970 | 16030 | 15960 | 145 |
| 647 | 20240213 | 091300 | 218396320 | 15980 | 16000 | 16030 | 15980 | 1229 |
| 648 | 20240213 | 091200 | 198735020 | 16020 | 16040 | 16060 | 16020 | 464 |
| 649 | 20240213 | 091100 | 191295020 | 16070 | 16000 | 16070 | 15970 | 1442 |
| 650 | 20240213 | 091000 | 168195260 | 15980 | 15970 | 16000 | 15970 | 2375 |
| 651 | 20240213 | 090900 | 130229980 | 15960 | 15950 | 15970 | 15950 | 901 |
| 652 | 20240213 | 090800 | 115853750 | 15950 | 15960 | 15960 | 15950 | 249 |
| 653 | 20240213 | 090700 | 111881010 | 15950 | 15940 | 15960 | 15940 | 394 |
| 654 | 20240213 | 090600 | 105599350 | 15940 | 15900 | 15940 | 15900 | 887 |
| 655 | 20240213 | 090500 | 91478750 | 15900 | 15920 | 15930 | 15890 | 1351 |
| 656 | 20240213 | 090400 | 69998200 | 15920 | 15880 | 15920 | 15880 | 248 |
| 657 | 20240213 | 090300 | 66055190 | 15900 | 15830 | 15900 | 15830 | 821 |
| 658 | 20240213 | 090200 | 53043430 | 15830 | 15830 | 15830 | 15830 | 424 |
| 659 | 20240213 | 090100 | 46331510 | 15780 | 15800 | 15830 | 15780 | 943 |
| 660 | 20240213 | 090000 | 31444780 | 15800 | 15800 | 15840 | 15800 | 1990 |