35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 194900 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 18344 |
| 3 | 20240401 | 194800 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 4 | 20240401 | 194700 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 5 | 20240401 | 194600 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 6 | 20240401 | 194500 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 7 | 20240401 | 194400 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 8 | 20240401 | 194300 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 9 | 20240401 | 194200 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 10 | 20240401 | 194100 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 11 | 20240401 | 194000 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 12 | 20240401 | 193900 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 13 | 20240401 | 193800 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 14 | 20240401 | 193700 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 15 | 20240401 | 193600 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 16 | 20240401 | 193500 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 17 | 20240401 | 193400 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 18 | 20240401 | 193300 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 19 | 20240401 | 193200 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 20 | 20240401 | 193100 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 21 | 20240401 | 193000 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 22 | 20240401 | 192900 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 23 | 20240401 | 192800 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 24 | 20240401 | 192700 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 25 | 20240401 | 192600 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 26 | 20240401 | 192500 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 27 | 20240401 | 192400 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 28 | 20240401 | 192300 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 29 | 20240401 | 192200 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 30 | 20240401 | 192100 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 31 | 20240401 | 192000 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 32 | 20240401 | 191900 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 18344 |
| 33 | 20240401 | 191800 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 34 | 20240401 | 191700 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 35 | 20240401 | 191600 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 36 | 20240401 | 191500 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 37 | 20240401 | 191400 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 38 | 20240401 | 191300 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 39 | 20240401 | 191200 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 40 | 20240401 | 191100 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 41 | 20240401 | 191000 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 42 | 20240401 | 190900 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 43 | 20240401 | 190800 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 44 | 20240401 | 190700 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 45 | 20240401 | 190600 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 46 | 20240401 | 190500 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 47 | 20240401 | 190400 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 48 | 20240401 | 190300 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 49 | 20240401 | 190200 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 50 | 20240401 | 190100 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 51 | 20240401 | 190000 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 52 | 20240401 | 185900 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 53 | 20240401 | 185800 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 54 | 20240401 | 185700 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 55 | 20240401 | 185600 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 56 | 20240401 | 185500 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 57 | 20240401 | 185400 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 58 | 20240401 | 185300 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 59 | 20240401 | 185200 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 60 | 20240401 | 185100 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 61 | 20240401 | 185000 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 62 | 20240401 | 184900 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 18344 |
| 63 | 20240401 | 184800 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 64 | 20240401 | 184700 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 65 | 20240401 | 184600 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 66 | 20240401 | 184500 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 67 | 20240401 | 184400 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 68 | 20240401 | 184300 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 69 | 20240401 | 184200 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 70 | 20240401 | 184100 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 71 | 20240401 | 184000 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 72 | 20240401 | 183900 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 73 | 20240401 | 183800 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 74 | 20240401 | 183700 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 75 | 20240401 | 183600 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 76 | 20240401 | 183500 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 77 | 20240401 | 183400 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 78 | 20240401 | 183300 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 79 | 20240401 | 183200 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 80 | 20240401 | 183100 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 81 | 20240401 | 183000 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 82 | 20240401 | 182900 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 83 | 20240401 | 182800 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 84 | 20240401 | 182700 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 85 | 20240401 | 182600 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 86 | 20240401 | 182500 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 87 | 20240401 | 182400 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 88 | 20240401 | 182300 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 89 | 20240401 | 182200 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 90 | 20240401 | 182100 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 91 | 20240401 | 182000 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 92 | 20240401 | 181900 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 18344 |
| 93 | 20240401 | 181800 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 94 | 20240401 | 181700 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 95 | 20240401 | 181600 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 96 | 20240401 | 181500 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 97 | 20240401 | 181400 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 98 | 20240401 | 181300 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 99 | 20240401 | 181200 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 100 | 20240401 | 181100 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 101 | 20240401 | 181000 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 102 | 20240401 | 180900 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 103 | 20240401 | 180800 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 104 | 20240401 | 180700 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 105 | 20240401 | 180600 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 106 | 20240401 | 180500 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 107 | 20240401 | 180400 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 108 | 20240401 | 180300 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 109 | 20240401 | 180200 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 110 | 20240401 | 180100 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 111 | 20240401 | 180000 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 112 | 20240401 | 175900 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 113 | 20240401 | 175800 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 114 | 20240401 | 175700 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 115 | 20240401 | 175600 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 116 | 20240401 | 175500 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 117 | 20240401 | 175400 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 118 | 20240401 | 175300 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 119 | 20240401 | 175200 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 120 | 20240401 | 175100 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 121 | 20240401 | 175000 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 122 | 20240401 | 174900 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 18344 |
| 123 | 20240401 | 174800 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 124 | 20240401 | 174700 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 125 | 20240401 | 174600 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 126 | 20240401 | 174500 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 127 | 20240401 | 174400 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 128 | 20240401 | 174300 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 129 | 20240401 | 174200 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 130 | 20240401 | 174100 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 131 | 20240401 | 174000 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 132 | 20240401 | 173900 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 133 | 20240401 | 173800 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 134 | 20240401 | 173700 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 135 | 20240401 | 173600 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 136 | 20240401 | 173500 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 137 | 20240401 | 173400 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 138 | 20240401 | 173300 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 139 | 20240401 | 173200 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 140 | 20240401 | 173100 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 141 | 20240401 | 173000 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 142 | 20240401 | 172900 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 143 | 20240401 | 172800 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 144 | 20240401 | 172700 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 145 | 20240401 | 172600 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 146 | 20240401 | 172500 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 147 | 20240401 | 172400 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 148 | 20240401 | 172300 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 149 | 20240401 | 172200 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 150 | 20240401 | 172100 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 151 | 20240401 | 172000 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 152 | 20240401 | 171900 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 18344 |
| 153 | 20240401 | 171800 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 154 | 20240401 | 171700 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 155 | 20240401 | 171600 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 156 | 20240401 | 171500 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 157 | 20240401 | 171400 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 158 | 20240401 | 171300 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 159 | 20240401 | 171200 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 160 | 20240401 | 171100 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 161 | 20240401 | 171000 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 162 | 20240401 | 170900 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 163 | 20240401 | 170800 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 164 | 20240401 | 170700 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 165 | 20240401 | 170600 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 166 | 20240401 | 170500 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 167 | 20240401 | 170400 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 168 | 20240401 | 170300 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 169 | 20240401 | 170200 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 170 | 20240401 | 170100 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 171 | 20240401 | 170000 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 172 | 20240401 | 165900 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 173 | 20240401 | 165800 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 174 | 20240401 | 165700 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 175 | 20240401 | 165600 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 176 | 20240401 | 165500 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 177 | 20240401 | 165400 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 178 | 20240401 | 165300 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 179 | 20240401 | 165200 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 180 | 20240401 | 165100 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 181 | 20240401 | 165000 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 182 | 20240401 | 164900 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 18344 |
| 183 | 20240401 | 164800 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 184 | 20240401 | 164700 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 185 | 20240401 | 164600 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 186 | 20240401 | 164500 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 187 | 20240401 | 164400 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 188 | 20240401 | 164300 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 189 | 20240401 | 164200 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 190 | 20240401 | 164100 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 191 | 20240401 | 164000 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 192 | 20240401 | 163900 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 193 | 20240401 | 163800 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 194 | 20240401 | 163700 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 195 | 20240401 | 163600 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 196 | 20240401 | 163500 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 197 | 20240401 | 163400 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 198 | 20240401 | 163300 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 199 | 20240401 | 163200 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 200 | 20240401 | 163100 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 201 | 20240401 | 163000 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 202 | 20240401 | 162900 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 203 | 20240401 | 162800 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 204 | 20240401 | 162700 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 205 | 20240401 | 162600 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 206 | 20240401 | 162500 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 207 | 20240401 | 162400 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 208 | 20240401 | 162300 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 209 | 20240401 | 162200 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 210 | 20240401 | 162100 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 211 | 20240401 | 162000 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 212 | 20240401 | 161900 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 18344 |
| 213 | 20240401 | 161800 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 214 | 20240401 | 161700 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 215 | 20240401 | 161600 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 216 | 20240401 | 161500 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 217 | 20240401 | 161400 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 218 | 20240401 | 161300 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 219 | 20240401 | 161200 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 220 | 20240401 | 161100 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 221 | 20240401 | 161000 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 222 | 20240401 | 160900 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 223 | 20240401 | 160800 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 224 | 20240401 | 160700 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 225 | 20240401 | 160600 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 226 | 20240401 | 160500 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 227 | 20240401 | 160400 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 228 | 20240401 | 160300 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 229 | 20240401 | 160200 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 230 | 20240401 | 160100 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 231 | 20240401 | 160000 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 232 | 20240401 | 155900 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 233 | 20240401 | 155800 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 234 | 20240401 | 155700 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 235 | 20240401 | 155600 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 236 | 20240401 | 155500 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 237 | 20240401 | 155400 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 238 | 20240401 | 155300 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 239 | 20240401 | 155200 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 240 | 20240401 | 155100 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 241 | 20240401 | 155000 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 242 | 20240401 | 154900 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 18344 |
| 243 | 20240401 | 154800 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 244 | 20240401 | 154700 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 245 | 20240401 | 154600 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 246 | 20240401 | 154500 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 247 | 20240401 | 154400 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 248 | 20240401 | 154300 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 249 | 20240401 | 154200 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 250 | 20240401 | 154100 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 251 | 20240401 | 154000 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 252 | 20240401 | 153900 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 253 | 20240401 | 153800 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 254 | 20240401 | 153700 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 255 | 20240401 | 153600 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 256 | 20240401 | 153500 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 257 | 20240401 | 153400 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 258 | 20240401 | 153300 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 259 | 20240401 | 153200 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 260 | 20240401 | 153100 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 261 | 20240401 | 153000 | 16288022560 | 14170 | 14170 | 14170 | 14170 | 18344 |
| 262 | 20240401 | 152900 | 16028088080 | 14120 | 14120 | 14120 | 14120 | 0 |
| 263 | 20240401 | 152800 | 16028088080 | 14120 | 14120 | 14120 | 14120 | 0 |
| 264 | 20240401 | 152700 | 16028088080 | 14120 | 14120 | 14120 | 14120 | 0 |
| 265 | 20240401 | 152600 | 16028088080 | 14120 | 14120 | 14120 | 14120 | 0 |
| 266 | 20240401 | 152500 | 16028088080 | 14120 | 14120 | 14120 | 14120 | 0 |
| 267 | 20240401 | 152400 | 16028088080 | 14120 | 14120 | 14120 | 14120 | 0 |
| 268 | 20240401 | 152300 | 16028088080 | 14120 | 14120 | 14120 | 14120 | 0 |
| 269 | 20240401 | 152200 | 16028088080 | 14120 | 14120 | 14120 | 14120 | 0 |
| 270 | 20240401 | 152100 | 16028088080 | 14120 | 14120 | 14120 | 14120 | 0 |
| 271 | 20240401 | 152000 | 16028088080 | 14120 | 14120 | 14120 | 14120 | 0 |
| 272 | 20240401 | 151900 | 16028088080 | 14120 | 14120 | 14130 | 14120 | 1395 |
| 273 | 20240401 | 151800 | 16008382230 | 14120 | 14140 | 14150 | 14120 | 3276 |
| 274 | 20240401 | 151700 | 15962080460 | 14140 | 14120 | 14150 | 14120 | 1250 |
| 275 | 20240401 | 151600 | 15944411790 | 14120 | 14120 | 14130 | 14120 | 555 |
| 276 | 20240401 | 151500 | 15936574950 | 14130 | 14130 | 14130 | 14120 | 2548 |
| 277 | 20240401 | 151400 | 15900572060 | 14120 | 14120 | 14130 | 14120 | 881 |
| 278 | 20240401 | 151300 | 15888132290 | 14120 | 14110 | 14120 | 14110 | 448 |
| 279 | 20240401 | 151200 | 15881807870 | 14110 | 14110 | 14120 | 14110 | 45 |
| 280 | 20240401 | 151100 | 15881172910 | 14110 | 14100 | 14120 | 14100 | 2054 |
| 281 | 20240401 | 151000 | 15852190880 | 14100 | 14110 | 14110 | 14090 | 3308 |
| 282 | 20240401 | 150900 | 15805541570 | 14100 | 14110 | 14120 | 14100 | 527 |
| 283 | 20240401 | 150800 | 15798107030 | 14120 | 14100 | 14120 | 14100 | 780 |
| 284 | 20240401 | 150700 | 15787094140 | 14100 | 14110 | 14110 | 14100 | 427 |
| 285 | 20240401 | 150600 | 15781069540 | 14110 | 14110 | 14130 | 14110 | 840 |
| 286 | 20240401 | 150500 | 15769202270 | 14110 | 14080 | 14130 | 14080 | 767 |
| 287 | 20240401 | 150400 | 15758368960 | 14080 | 14110 | 14130 | 14080 | 2110 |
| 288 | 20240401 | 150300 | 15728635850 | 14100 | 14100 | 14130 | 14090 | 1446 |
| 289 | 20240401 | 150200 | 15708225770 | 14090 | 14100 | 14110 | 14090 | 558 |
| 290 | 20240401 | 150100 | 15700357570 | 14090 | 14110 | 14110 | 14090 | 1450 |
| 291 | 20240401 | 150000 | 15679902740 | 14110 | 14100 | 14130 | 14080 | 1138 |
| 292 | 20240401 | 145900 | 15663844400 | 14100 | 14080 | 14100 | 14080 | 964 |
| 293 | 20240401 | 145800 | 15650266270 | 14080 | 14100 | 14100 | 14080 | 1417 |
| 294 | 20240401 | 145700 | 15630305060 | 14090 | 14090 | 14100 | 14090 | 290 |
| 295 | 20240401 | 145600 | 15626218350 | 14090 | 14080 | 14100 | 14080 | 966 |
| 296 | 20240401 | 145500 | 15612604200 | 14080 | 14090 | 14090 | 14080 | 773 |
| 297 | 20240401 | 145400 | 15601718840 | 14080 | 14080 | 14090 | 14080 | 393 |
| 298 | 20240401 | 145300 | 15596182490 | 14080 | 14090 | 14110 | 14080 | 1060 |
| 299 | 20240401 | 145200 | 15581247860 | 14090 | 14090 | 14100 | 14090 | 273 |
| 300 | 20240401 | 145100 | 15577401070 | 14090 | 14100 | 14100 | 14090 | 1244 |
| 301 | 20240401 | 145000 | 15559863350 | 14100 | 14100 | 14110 | 14090 | 2257 |
| 302 | 20240401 | 144900 | 15528038060 | 14090 | 14080 | 14100 | 14080 | 494 |
| 303 | 20240401 | 144800 | 15521077560 | 14090 | 14120 | 14120 | 14090 | 1656 |
| 304 | 20240401 | 144700 | 15497726420 | 14110 | 14100 | 14120 | 14100 | 194 |
| 305 | 20240401 | 144600 | 15494989140 | 14100 | 14110 | 14110 | 14100 | 993 |
| 306 | 20240401 | 144500 | 15480978570 | 14120 | 14120 | 14120 | 14110 | 169 |
| 307 | 20240401 | 144400 | 15478593740 | 14120 | 14110 | 14120 | 14110 | 916 |
| 308 | 20240401 | 144300 | 15465668240 | 14110 | 14100 | 14110 | 14100 | 612 |
| 309 | 20240401 | 144200 | 15457034830 | 14110 | 14100 | 14110 | 14100 | 743 |
| 310 | 20240401 | 144100 | 15446557140 | 14100 | 14090 | 14100 | 14090 | 620 |
| 311 | 20240401 | 144000 | 15437817600 | 14090 | 14100 | 14100 | 14090 | 726 |
| 312 | 20240401 | 143900 | 15427581300 | 14090 | 14090 | 14090 | 14080 | 144 |
| 313 | 20240401 | 143800 | 15425553460 | 14100 | 14110 | 14110 | 14080 | 1243 |
| 314 | 20240401 | 143700 | 15408039170 | 14080 | 14090 | 14100 | 14080 | 1334 |
| 315 | 20240401 | 143600 | 15389236350 | 14090 | 14090 | 14100 | 14080 | 1479 |
| 316 | 20240401 | 143500 | 15368396680 | 14090 | 14110 | 14110 | 14090 | 409 |
| 317 | 20240401 | 143400 | 15362628930 | 14100 | 14080 | 14110 | 14080 | 755 |
| 318 | 20240401 | 143300 | 15351982630 | 14080 | 14130 | 14130 | 14080 | 2695 |
| 319 | 20240401 | 143200 | 15313989570 | 14110 | 14140 | 14140 | 14090 | 1242 |
| 320 | 20240401 | 143100 | 15296449910 | 14130 | 14150 | 14150 | 14120 | 314 |
| 321 | 20240401 | 143000 | 15292012150 | 14150 | 14120 | 14150 | 14110 | 1020 |
| 322 | 20240401 | 142900 | 15277585030 | 14110 | 14080 | 14110 | 14080 | 655 |
| 323 | 20240401 | 142800 | 15268354060 | 14080 | 14080 | 14090 | 14080 | 123 |
| 324 | 20240401 | 142700 | 15266621540 | 14080 | 14080 | 14100 | 14080 | 646 |
| 325 | 20240401 | 142600 | 15257522020 | 14080 | 14090 | 14090 | 14080 | 612 |
| 326 | 20240401 | 142500 | 15248899110 | 14100 | 14100 | 14110 | 14090 | 1888 |
| 327 | 20240401 | 142400 | 15222278190 | 14110 | 14120 | 14120 | 14100 | 213 |
| 328 | 20240401 | 142300 | 15219272540 | 14120 | 14100 | 14130 | 14100 | 239 |
| 329 | 20240401 | 142200 | 15215898240 | 14100 | 14090 | 14100 | 14090 | 1234 |
| 330 | 20240401 | 142100 | 15198509060 | 14090 | 14100 | 14100 | 14090 | 599 |
| 331 | 20240401 | 142000 | 15190065280 | 14090 | 14090 | 14100 | 14090 | 280 |
| 332 | 20240401 | 141900 | 15186117770 | 14100 | 14150 | 14160 | 14090 | 992 |
| 333 | 20240401 | 141800 | 15172097610 | 14100 | 14090 | 14190 | 14090 | 2749 |
| 334 | 20240401 | 141700 | 15133198950 | 14090 | 14100 | 14120 | 14090 | 241 |
| 335 | 20240401 | 141600 | 15129800490 | 14100 | 14090 | 14120 | 14080 | 601 |
| 336 | 20240401 | 141500 | 15121330660 | 14080 | 14100 | 14100 | 14070 | 1852 |
| 337 | 20240401 | 141400 | 15095242450 | 14100 | 14130 | 14180 | 14090 | 1534 |
| 338 | 20240401 | 141300 | 15073601270 | 14180 | 14170 | 14180 | 14120 | 5852 |
| 339 | 20240401 | 141200 | 14990783690 | 14170 | 14180 | 14180 | 14170 | 385 |
| 340 | 20240401 | 141100 | 14985325110 | 14180 | 14180 | 14190 | 14170 | 898 |
| 341 | 20240401 | 141000 | 14972591280 | 14180 | 14190 | 14190 | 14180 | 642 |
| 342 | 20240401 | 140900 | 14963482060 | 14190 | 14180 | 14190 | 14180 | 493 |
| 343 | 20240401 | 140800 | 14956488520 | 14180 | 14180 | 14190 | 14180 | 986 |
| 344 | 20240401 | 140700 | 14942504190 | 14180 | 14180 | 14190 | 14180 | 560 |
| 345 | 20240401 | 140600 | 14934562920 | 14190 | 14170 | 14190 | 14170 | 1875 |
| 346 | 20240401 | 140500 | 14907978410 | 14180 | 14170 | 14180 | 14170 | 300 |
| 347 | 20240401 | 140400 | 14903724550 | 14170 | 14180 | 14180 | 14170 | 174 |
| 348 | 20240401 | 140300 | 14901258840 | 14170 | 14180 | 14180 | 14170 | 134 |
| 349 | 20240401 | 140200 | 14899359220 | 14170 | 14180 | 14180 | 14170 | 627 |
| 350 | 20240401 | 140100 | 14890472980 | 14180 | 14180 | 14180 | 14170 | 387 |
| 351 | 20240401 | 140000 | 14884986130 | 14170 | 14180 | 14180 | 14170 | 443 |
| 352 | 20240401 | 135900 | 14878707000 | 14180 | 14180 | 14190 | 14170 | 1473 |
| 353 | 20240401 | 135800 | 14857820360 | 14190 | 14160 | 14190 | 14150 | 4003 |
| 354 | 20240401 | 135700 | 14801090050 | 14160 | 14170 | 14170 | 14160 | 24 |
| 355 | 20240401 | 135600 | 14800749980 | 14170 | 14170 | 14170 | 14150 | 185 |
| 356 | 20240401 | 135500 | 14798129530 | 14140 | 14140 | 14170 | 14130 | 74 |
| 357 | 20240401 | 135400 | 14797083420 | 14170 | 14180 | 14180 | 14140 | 534 |
| 358 | 20240401 | 135300 | 14789523880 | 14150 | 14180 | 14180 | 14150 | 358 |
| 359 | 20240401 | 135200 | 14784454040 | 14180 | 14150 | 14180 | 14150 | 30 |
| 360 | 20240401 | 135100 | 14784029480 | 14180 | 14140 | 14180 | 14140 | 1187 |
| 361 | 20240401 | 135000 | 14767228180 | 14150 | 14180 | 14180 | 14150 | 1909 |
| 362 | 20240401 | 134900 | 14740198510 | 14180 | 14170 | 14180 | 14170 | 872 |
| 363 | 20240401 | 134800 | 14727834150 | 14160 | 14170 | 14170 | 14160 | 926 |
| 364 | 20240401 | 134700 | 14714716400 | 14160 | 14160 | 14160 | 14150 | 512 |
| 365 | 20240401 | 134600 | 14707468830 | 14150 | 14150 | 14150 | 14150 | 29 |
| 366 | 20240401 | 134500 | 14707058480 | 14140 | 14130 | 14150 | 14130 | 132 |
| 367 | 20240401 | 134400 | 14705192560 | 14140 | 14130 | 14160 | 14130 | 3635 |
| 368 | 20240401 | 134300 | 14653782650 | 14140 | 14140 | 14140 | 14140 | 118 |
| 369 | 20240401 | 134200 | 14652114130 | 14140 | 14120 | 14140 | 14120 | 236 |
| 370 | 20240401 | 134100 | 14648780260 | 14130 | 14140 | 14140 | 14130 | 55 |
| 371 | 20240401 | 134000 | 14648003090 | 14140 | 14140 | 14140 | 14120 | 1039 |
| 372 | 20240401 | 133900 | 14633317960 | 14140 | 14110 | 14140 | 14110 | 567 |
| 373 | 20240401 | 133800 | 14625314020 | 14110 | 14090 | 14110 | 14080 | 982 |
| 374 | 20240401 | 133700 | 14611462410 | 14090 | 14140 | 14140 | 14090 | 654 |
| 375 | 20240401 | 133600 | 14602237500 | 14120 | 14150 | 14150 | 14120 | 347 |
| 376 | 20240401 | 133500 | 14597331550 | 14150 | 14150 | 14150 | 14100 | 343 |
| 377 | 20240401 | 133400 | 14592482650 | 14150 | 14150 | 14150 | 14100 | 478 |
| 378 | 20240401 | 133300 | 14585720200 | 14150 | 14150 | 14150 | 14100 | 1737 |
| 379 | 20240401 | 133200 | 14561146840 | 14150 | 14130 | 14150 | 14080 | 717 |
| 380 | 20240401 | 133100 | 14551023470 | 14140 | 14120 | 14160 | 14070 | 2830 |
| 381 | 20240401 | 133000 | 14511085860 | 14110 | 14030 | 14110 | 14030 | 1213 |
| 382 | 20240401 | 132900 | 14494033260 | 14030 | 14030 | 14030 | 14000 | 611 |
| 383 | 20240401 | 132800 | 14485472760 | 14010 | 14020 | 14030 | 13990 | 612 |
| 384 | 20240401 | 132700 | 14476898960 | 14020 | 14030 | 14030 | 14000 | 302 |
| 385 | 20240401 | 132600 | 14472666130 | 14030 | 13980 | 14030 | 13980 | 467 |
| 386 | 20240401 | 132500 | 14466119330 | 14040 | 14050 | 14050 | 13980 | 2747 |
| 387 | 20240401 | 132400 | 14427670570 | 14040 | 14060 | 14060 | 14040 | 260 |
| 388 | 20240401 | 132300 | 14424017390 | 14070 | 14030 | 14070 | 14030 | 389 |
| 389 | 20240401 | 132200 | 14418547290 | 14040 | 13990 | 14040 | 13990 | 2738 |
| 390 | 20240401 | 132100 | 14380215700 | 14000 | 14070 | 14070 | 13990 | 9642 |
| 391 | 20240401 | 132000 | 14245208010 | 14010 | 14090 | 14090 | 14010 | 18862 |
| 392 | 20240401 | 131900 | 13980396550 | 14090 | 14100 | 14100 | 14080 | 648 |
| 393 | 20240401 | 131800 | 13971265510 | 14100 | 14120 | 14120 | 14100 | 2141 |
| 394 | 20240401 | 131700 | 13941072920 | 14120 | 14130 | 14140 | 14120 | 902 |
| 395 | 20240401 | 131600 | 13928336400 | 14130 | 14130 | 14130 | 14120 | 1487 |
| 396 | 20240401 | 131500 | 13907326510 | 14130 | 14130 | 14130 | 14120 | 490 |
| 397 | 20240401 | 131400 | 13900402940 | 14140 | 14140 | 14140 | 14140 | 19 |
| 398 | 20240401 | 131300 | 13900134280 | 14140 | 14140 | 14140 | 14130 | 294 |
| 399 | 20240401 | 131200 | 13895977690 | 14130 | 14130 | 14130 | 14120 | 547 |
| 400 | 20240401 | 131100 | 13888249650 | 14140 | 14140 | 14150 | 14140 | 137 |
| 401 | 20240401 | 131000 | 13886311900 | 14150 | 14140 | 14150 | 14140 | 252 |
| 402 | 20240401 | 130900 | 13882747760 | 14140 | 14140 | 14150 | 14140 | 455 |
| 403 | 20240401 | 130800 | 13876310480 | 14140 | 14140 | 14150 | 14140 | 185 |
| 404 | 20240401 | 130700 | 13873694560 | 14140 | 14130 | 14140 | 14120 | 240 |
| 405 | 20240401 | 130600 | 13870302700 | 14130 | 14120 | 14130 | 14120 | 2577 |
| 406 | 20240401 | 130500 | 13833914410 | 14130 | 14140 | 14140 | 14130 | 1916 |
| 407 | 20240401 | 130400 | 13806828900 | 14140 | 14150 | 14160 | 14140 | 1910 |
| 408 | 20240401 | 130300 | 13779804940 | 14150 | 14150 | 14160 | 14150 | 366 |
| 409 | 20240401 | 130200 | 13774624700 | 14150 | 14160 | 14160 | 14150 | 746 |
| 410 | 20240401 | 130100 | 13764063440 | 14170 | 14160 | 14170 | 14160 | 141 |
| 411 | 20240401 | 130000 | 13762066850 | 14160 | 14170 | 14170 | 14160 | 257 |
| 412 | 20240401 | 125900 | 13758426160 | 14170 | 14180 | 14190 | 14170 | 369 |
| 413 | 20240401 | 125800 | 13753192150 | 14180 | 14200 | 14200 | 14180 | 981 |
| 414 | 20240401 | 125700 | 13739270220 | 14200 | 14190 | 14210 | 14190 | 801 |
| 415 | 20240401 | 125600 | 13727900380 | 14190 | 14190 | 14190 | 14150 | 2094 |
| 416 | 20240401 | 125500 | 13698187730 | 14150 | 14180 | 14190 | 14150 | 1827 |
| 417 | 20240401 | 125400 | 13672279840 | 14180 | 14170 | 14180 | 14150 | 1129 |
| 418 | 20240401 | 125300 | 13656290550 | 14170 | 14170 | 14180 | 14170 | 265 |
| 419 | 20240401 | 125200 | 13652534310 | 14170 | 14180 | 14180 | 14170 | 340 |
| 420 | 20240401 | 125100 | 13647713390 | 14170 | 14170 | 14180 | 14160 | 1188 |
| 421 | 20240401 | 125000 | 13630879350 | 14170 | 14160 | 14170 | 14160 | 961 |
| 422 | 20240401 | 124900 | 13617269120 | 14160 | 14150 | 14160 | 14150 | 365 |
| 423 | 20240401 | 124800 | 13612101970 | 14150 | 14160 | 14170 | 14150 | 2437 |
| 424 | 20240401 | 124700 | 13577592390 | 14170 | 14190 | 14190 | 14170 | 2074 |
| 425 | 20240401 | 124600 | 13548192140 | 14190 | 14210 | 14210 | 14180 | 7333 |
| 426 | 20240401 | 124500 | 13444131920 | 14210 | 14220 | 14220 | 14210 | 508 |
| 427 | 20240401 | 124400 | 13436912350 | 14220 | 14210 | 14230 | 14210 | 262 |
| 428 | 20240401 | 124300 | 13433187200 | 14220 | 14220 | 14230 | 14220 | 947 |
| 429 | 20240401 | 124200 | 13419718610 | 14220 | 14240 | 14240 | 14220 | 571 |
| 430 | 20240401 | 124100 | 13411595100 | 14250 | 14240 | 14250 | 14240 | 435 |
| 431 | 20240401 | 124000 | 13405399690 | 14240 | 14230 | 14250 | 14230 | 907 |
| 432 | 20240401 | 123900 | 13392485010 | 14240 | 14250 | 14250 | 14230 | 382 |
| 433 | 20240401 | 123800 | 13387046030 | 14240 | 14240 | 14250 | 14240 | 412 |
| 434 | 20240401 | 123700 | 13381177690 | 14240 | 14230 | 14240 | 14230 | 261 |
| 435 | 20240401 | 123600 | 13377462500 | 14220 | 14240 | 14250 | 14220 | 1265 |
| 436 | 20240401 | 123500 | 13359459060 | 14240 | 14240 | 14240 | 14240 | 962 |
| 437 | 20240401 | 123400 | 13345760180 | 14230 | 14220 | 14230 | 14220 | 943 |
| 438 | 20240401 | 123300 | 13332342050 | 14230 | 14220 | 14230 | 14210 | 2027 |
| 439 | 20240401 | 123200 | 13303530930 | 14220 | 14210 | 14220 | 14210 | 124 |
| 440 | 20240401 | 123100 | 13301767900 | 14210 | 14200 | 14230 | 14200 | 758 |
| 441 | 20240401 | 123000 | 13290994630 | 14200 | 14190 | 14200 | 14180 | 755 |
| 442 | 20240401 | 122900 | 13280280030 | 14190 | 14210 | 14210 | 14190 | 251 |
| 443 | 20240401 | 122800 | 13276716320 | 14210 | 14210 | 14220 | 14210 | 229 |
| 444 | 20240401 | 122700 | 13273461820 | 14210 | 14220 | 14230 | 14210 | 420 |
| 445 | 20240401 | 122600 | 13267490010 | 14180 | 14210 | 14230 | 14180 | 1207 |
| 446 | 20240401 | 122500 | 13250345520 | 14210 | 14210 | 14210 | 14210 | 285 |
| 447 | 20240401 | 122400 | 13246295670 | 14210 | 14200 | 14210 | 14200 | 109 |
| 448 | 20240401 | 122300 | 13244746940 | 14200 | 14190 | 14200 | 14190 | 651 |
| 449 | 20240401 | 122200 | 13235503580 | 14190 | 14170 | 14190 | 14160 | 1116 |
| 450 | 20240401 | 122100 | 13219692180 | 14170 | 14180 | 14180 | 14170 | 701 |
| 451 | 20240401 | 122000 | 13209758260 | 14180 | 14170 | 14190 | 14160 | 566 |
| 452 | 20240401 | 121900 | 13201734140 | 14160 | 14160 | 14190 | 14160 | 201 |
| 453 | 20240401 | 121800 | 13198887410 | 14160 | 14190 | 14200 | 14160 | 513 |
| 454 | 20240401 | 121700 | 13191607930 | 14200 | 14170 | 14200 | 14170 | 2070 |
| 455 | 20240401 | 121600 | 13162242990 | 14170 | 14160 | 14180 | 14160 | 336 |
| 456 | 20240401 | 121500 | 13157483600 | 14160 | 14170 | 14170 | 14160 | 986 |
| 457 | 20240401 | 121400 | 13143512870 | 14170 | 14190 | 14190 | 14170 | 704 |
| 458 | 20240401 | 121300 | 13133528340 | 14200 | 14190 | 14200 | 14190 | 855 |
| 459 | 20240401 | 121200 | 13121389610 | 14190 | 14190 | 14200 | 14170 | 969 |
| 460 | 20240401 | 121100 | 13107645710 | 14200 | 14190 | 14200 | 14170 | 645 |
| 461 | 20240401 | 121000 | 13098496220 | 14190 | 14180 | 14200 | 14180 | 864 |
| 462 | 20240401 | 120900 | 13086234770 | 14180 | 14130 | 14180 | 14120 | 3805 |
| 463 | 20240401 | 120800 | 13032371730 | 14130 | 14120 | 14130 | 14120 | 648 |
| 464 | 20240401 | 120700 | 13023221300 | 14130 | 14140 | 14140 | 14120 | 1005 |
| 465 | 20240401 | 120600 | 13009017040 | 14140 | 14100 | 14140 | 14060 | 4848 |
| 466 | 20240401 | 120500 | 12940690050 | 14100 | 14150 | 14150 | 14100 | 2924 |
| 467 | 20240401 | 120400 | 12899406940 | 14140 | 14160 | 14160 | 14140 | 1456 |
| 468 | 20240401 | 120300 | 12878804870 | 14160 | 14180 | 14180 | 14160 | 820 |
| 469 | 20240401 | 120200 | 12867185220 | 14170 | 14180 | 14180 | 14160 | 942 |
| 470 | 20240401 | 120100 | 12853846430 | 14150 | 14190 | 14190 | 14150 | 1023 |
| 471 | 20240401 | 120000 | 12839362140 | 14170 | 14190 | 14200 | 14170 | 894 |
| 472 | 20240401 | 115900 | 12826685830 | 14200 | 14190 | 14200 | 14180 | 1584 |
| 473 | 20240401 | 115800 | 12804205840 | 14190 | 14220 | 14220 | 14190 | 520 |
| 474 | 20240401 | 115700 | 12796820950 | 14220 | 14230 | 14230 | 14220 | 449 |
| 475 | 20240401 | 115600 | 12790433600 | 14230 | 14240 | 14240 | 14230 | 60 |
| 476 | 20240401 | 115500 | 12789579400 | 14240 | 14240 | 14240 | 14230 | 331 |
| 477 | 20240401 | 115400 | 12784866210 | 14240 | 14250 | 14250 | 14230 | 352 |
| 478 | 20240401 | 115300 | 12779852540 | 14250 | 14250 | 14250 | 14250 | 188 |
| 479 | 20240401 | 115200 | 12777173540 | 14250 | 14230 | 14260 | 14220 | 2086 |
| 480 | 20240401 | 115100 | 12747460580 | 14240 | 14250 | 14260 | 14200 | 585 |
| 481 | 20240401 | 115000 | 12739129880 | 14270 | 14220 | 14270 | 14200 | 3411 |
| 482 | 20240401 | 114900 | 12690580410 | 14220 | 14270 | 14270 | 14210 | 2458 |
| 483 | 20240401 | 114800 | 12655598610 | 14270 | 14270 | 14270 | 14230 | 710 |
| 484 | 20240401 | 114700 | 12645471950 | 14270 | 14250 | 14270 | 14240 | 530 |
| 485 | 20240401 | 114600 | 12637921500 | 14250 | 14270 | 14280 | 14250 | 172 |
| 486 | 20240401 | 114500 | 12635468120 | 14280 | 14280 | 14290 | 14270 | 700 |
| 487 | 20240401 | 114400 | 12625471170 | 14280 | 14280 | 14280 | 14270 | 230 |
| 488 | 20240401 | 114300 | 12622187810 | 14290 | 14280 | 14290 | 14210 | 4014 |
| 489 | 20240401 | 114200 | 12564981800 | 14280 | 14290 | 14290 | 14280 | 474 |
| 490 | 20240401 | 114100 | 12558212960 | 14290 | 14290 | 14290 | 14280 | 3111 |
| 491 | 20240401 | 114000 | 12513784590 | 14300 | 14310 | 14310 | 14290 | 710 |
| 492 | 20240401 | 113900 | 12503629730 | 14300 | 14300 | 14310 | 14300 | 578 |
| 493 | 20240401 | 113800 | 12495364300 | 14300 | 14320 | 14320 | 14300 | 4244 |
| 494 | 20240401 | 113700 | 12434646780 | 14320 | 14320 | 14330 | 14310 | 2710 |
| 495 | 20240401 | 113600 | 12395845930 | 14300 | 14310 | 14330 | 14300 | 1742 |
| 496 | 20240401 | 113500 | 12370907810 | 14310 | 14310 | 14320 | 14300 | 2649 |
| 497 | 20240401 | 113400 | 12332998530 | 14310 | 14320 | 14330 | 14300 | 4004 |
| 498 | 20240401 | 113300 | 12275695250 | 14320 | 14340 | 14340 | 14310 | 3154 |
| 499 | 20240401 | 113200 | 12230523200 | 14340 | 14340 | 14340 | 14320 | 5308 |
| 500 | 20240401 | 113100 | 12154425190 | 14340 | 14290 | 14340 | 14280 | 16503 |
| 501 | 20240401 | 113000 | 11918241590 | 14270 | 14240 | 14290 | 14240 | 10966 |
| 502 | 20240401 | 112900 | 11761861300 | 14240 | 14230 | 14240 | 14220 | 2717 |
| 503 | 20240401 | 112800 | 11723197660 | 14230 | 14240 | 14250 | 14230 | 7135 |
| 504 | 20240401 | 112700 | 11621546940 | 14240 | 14220 | 14240 | 14210 | 17536 |
| 505 | 20240401 | 112600 | 11372020930 | 14210 | 14180 | 14220 | 14160 | 27995 |
| 506 | 20240401 | 112500 | 10974596470 | 14170 | 14170 | 14170 | 14160 | 2438 |
| 507 | 20240401 | 112400 | 10940050250 | 14160 | 14150 | 14160 | 14140 | 2812 |
| 508 | 20240401 | 112300 | 10900258170 | 14150 | 14130 | 14150 | 14130 | 168 |
| 509 | 20240401 | 112200 | 10897882690 | 14130 | 14130 | 14140 | 14130 | 161 |
| 510 | 20240401 | 112100 | 10895607750 | 14130 | 14160 | 14170 | 14130 | 1633 |
| 511 | 20240401 | 112000 | 10872509700 | 14170 | 14160 | 14170 | 14160 | 1148 |
| 512 | 20240401 | 111900 | 10856250370 | 14170 | 14170 | 14170 | 14160 | 349 |
| 513 | 20240401 | 111800 | 10851305350 | 14170 | 14170 | 14170 | 14160 | 1014 |
| 514 | 20240401 | 111700 | 10836937070 | 14170 | 14170 | 14180 | 14170 | 1062 |
| 515 | 20240401 | 111600 | 10821883130 | 14180 | 14180 | 14190 | 14180 | 1464 |
| 516 | 20240401 | 111500 | 10801122560 | 14180 | 14180 | 14190 | 14180 | 3613 |
| 517 | 20240401 | 111400 | 10749863550 | 14190 | 14180 | 14190 | 14170 | 2107 |
| 518 | 20240401 | 111300 | 10719984110 | 14180 | 14150 | 14180 | 14150 | 5525 |
| 519 | 20240401 | 111200 | 10641712140 | 14140 | 14130 | 14150 | 14120 | 2893 |
| 520 | 20240401 | 111100 | 10600816410 | 14120 | 14120 | 14130 | 14120 | 656 |
| 521 | 20240401 | 111000 | 10591553670 | 14120 | 14110 | 14130 | 14110 | 948 |
| 522 | 20240401 | 110900 | 10578168660 | 14110 | 14120 | 14120 | 14110 | 200 |
| 523 | 20240401 | 110800 | 10575345770 | 14120 | 14120 | 14120 | 14110 | 61 |
| 524 | 20240401 | 110700 | 10574484710 | 14110 | 14110 | 14110 | 14100 | 1381 |
| 525 | 20240401 | 110600 | 10554999500 | 14110 | 14100 | 14110 | 14100 | 855 |
| 526 | 20240401 | 110500 | 10542941120 | 14110 | 14100 | 14110 | 14100 | 626 |
| 527 | 20240401 | 110400 | 10534112760 | 14100 | 14090 | 14100 | 14080 | 1304 |
| 528 | 20240401 | 110300 | 10515732260 | 14090 | 14090 | 14100 | 14080 | 1886 |
| 529 | 20240401 | 110200 | 10489165500 | 14090 | 14090 | 14100 | 14090 | 184 |
| 530 | 20240401 | 110100 | 10486571870 | 14090 | 14090 | 14100 | 14090 | 80 |
| 531 | 20240401 | 110000 | 10485444190 | 14090 | 14100 | 14100 | 14080 | 123 |
| 532 | 20240401 | 105900 | 10483710800 | 14100 | 14110 | 14110 | 14090 | 1447 |
| 533 | 20240401 | 105800 | 10463311490 | 14100 | 14110 | 14110 | 14100 | 382 |
| 534 | 20240401 | 105700 | 10457922610 | 14110 | 14120 | 14120 | 14110 | 334 |
| 535 | 20240401 | 105600 | 10453209810 | 14110 | 14110 | 14120 | 14110 | 671 |
| 536 | 20240401 | 105500 | 10443738250 | 14120 | 14120 | 14120 | 14110 | 478 |
| 537 | 20240401 | 105400 | 10436990940 | 14120 | 14100 | 14120 | 14100 | 789 |
| 538 | 20240401 | 105300 | 10425857890 | 14080 | 14120 | 14130 | 14080 | 1605 |
| 539 | 20240401 | 105200 | 10403224010 | 14110 | 14100 | 14110 | 14100 | 193 |
| 540 | 20240401 | 105100 | 10400501070 | 14110 | 14100 | 14110 | 14100 | 242 |
| 541 | 20240401 | 105000 | 10397087370 | 14100 | 14120 | 14120 | 14090 | 691 |
| 542 | 20240401 | 104900 | 10387341950 | 14120 | 14130 | 14130 | 14120 | 352 |
| 543 | 20240401 | 104800 | 10382370570 | 14120 | 14110 | 14140 | 14110 | 857 |
| 544 | 20240401 | 104700 | 10370274770 | 14110 | 14100 | 14150 | 14090 | 25956 |
| 545 | 20240401 | 104600 | 10004193650 | 14090 | 14100 | 14100 | 14090 | 2193 |
| 546 | 20240401 | 104500 | 9973277690 | 14100 | 14080 | 14100 | 14070 | 1868 |
| 547 | 20240401 | 104400 | 9946958970 | 14090 | 14080 | 14090 | 14080 | 391 |
| 548 | 20240401 | 104300 | 9941450850 | 14080 | 14080 | 14090 | 14080 | 817 |
| 549 | 20240401 | 104200 | 9929947280 | 14080 | 14070 | 14080 | 14070 | 1330 |
| 550 | 20240401 | 104100 | 9911220890 | 14080 | 14070 | 14080 | 14070 | 450 |
| 551 | 20240401 | 104000 | 9904887250 | 14080 | 14100 | 14110 | 14070 | 1958 |
| 552 | 20240401 | 103900 | 9877300160 | 14090 | 14100 | 14110 | 14090 | 566 |
| 553 | 20240401 | 103800 | 9869318990 | 14100 | 14090 | 14110 | 14080 | 1714 |
| 554 | 20240401 | 103700 | 9845153480 | 14090 | 14090 | 14100 | 14090 | 771 |
| 555 | 20240401 | 103600 | 9834289230 | 14090 | 14070 | 14100 | 14060 | 2985 |
| 556 | 20240401 | 103500 | 9792253660 | 14060 | 14060 | 14070 | 14040 | 1096 |
| 557 | 20240401 | 103400 | 9776857140 | 14060 | 14060 | 14060 | 14040 | 682 |
| 558 | 20240401 | 103300 | 9767268480 | 14040 | 14060 | 14060 | 14040 | 2110 |
| 559 | 20240401 | 103200 | 9737618770 | 14060 | 14060 | 14080 | 14050 | 975 |
| 560 | 20240401 | 103100 | 9723904280 | 14060 | 14070 | 14070 | 14060 | 744 |
| 561 | 20240401 | 103000 | 9713439420 | 14070 | 14060 | 14070 | 14050 | 688 |
| 562 | 20240401 | 102900 | 9703767270 | 14060 | 14060 | 14060 | 14060 | 396 |
| 563 | 20240401 | 102800 | 9698199510 | 14050 | 14050 | 14070 | 14050 | 340 |
| 564 | 20240401 | 102700 | 9693417510 | 14060 | 14050 | 14070 | 14040 | 188 |
| 565 | 20240401 | 102600 | 9690775420 | 14040 | 14060 | 14070 | 14040 | 325 |
| 566 | 20240401 | 102500 | 9686208510 | 14070 | 14050 | 14070 | 14040 | 741 |
| 567 | 20240401 | 102400 | 9675796820 | 14040 | 14020 | 14040 | 14020 | 513 |
| 568 | 20240401 | 102300 | 9668603230 | 14020 | 14040 | 14040 | 14010 | 1132 |
| 569 | 20240401 | 102200 | 9652735830 | 14030 | 14030 | 14040 | 14020 | 509 |
| 570 | 20240401 | 102100 | 9645594480 | 14030 | 14040 | 14050 | 14020 | 2104 |
| 571 | 20240401 | 102000 | 9616080030 | 14020 | 14020 | 14040 | 14020 | 737 |
| 572 | 20240401 | 101900 | 9605746900 | 14020 | 14020 | 14030 | 14010 | 596 |
| 573 | 20240401 | 101800 | 9597392630 | 14080 | 14080 | 14090 | 14000 | 2812 |
| 574 | 20240401 | 101700 | 9557886840 | 14100 | 14100 | 14110 | 14080 | 1211 |
| 575 | 20240401 | 101600 | 9540815750 | 14110 | 14100 | 14110 | 14100 | 780 |
| 576 | 20240401 | 101500 | 9529815360 | 14130 | 14120 | 14130 | 14100 | 2541 |
| 577 | 20240401 | 101400 | 9493968060 | 14120 | 14170 | 14180 | 14120 | 5594 |
| 578 | 20240401 | 101300 | 9414756730 | 14170 | 14170 | 14180 | 14160 | 4950 |
| 579 | 20240401 | 101200 | 9344608260 | 14170 | 14160 | 14170 | 14150 | 2828 |
| 580 | 20240401 | 101100 | 9304559490 | 14160 | 14160 | 14170 | 14150 | 1366 |
| 581 | 20240401 | 101000 | 9285212350 | 14160 | 14100 | 14170 | 14100 | 19858 |
| 582 | 20240401 | 100900 | 9004394880 | 14100 | 14100 | 14100 | 14090 | 1470 |
| 583 | 20240401 | 100800 | 8983670630 | 14090 | 14100 | 14100 | 14090 | 1178 |
| 584 | 20240401 | 100700 | 8967066580 | 14100 | 14100 | 14110 | 14090 | 2160 |
| 585 | 20240401 | 100600 | 8936612270 | 14100 | 14110 | 14110 | 14090 | 1869 |
| 586 | 20240401 | 100500 | 8910267710 | 14100 | 14120 | 14130 | 14100 | 3849 |
| 587 | 20240401 | 100400 | 8855942100 | 14110 | 14080 | 14110 | 14070 | 2421 |
| 588 | 20240401 | 100300 | 8821816770 | 14080 | 14080 | 14100 | 14080 | 1006 |
| 589 | 20240401 | 100200 | 8807644160 | 14080 | 14120 | 14130 | 14080 | 2227 |
| 590 | 20240401 | 100100 | 8776223750 | 14120 | 14120 | 14130 | 14110 | 3492 |
| 591 | 20240401 | 100000 | 8726888790 | 14120 | 14130 | 14130 | 14110 | 2397 |
| 592 | 20240401 | 095900 | 8693035230 | 14130 | 14110 | 14130 | 14110 | 2346 |
| 593 | 20240401 | 095800 | 8659905180 | 14130 | 14140 | 14140 | 14100 | 7249 |
| 594 | 20240401 | 095700 | 8557492340 | 14140 | 14130 | 14140 | 14120 | 5025 |
| 595 | 20240401 | 095600 | 8486478190 | 14130 | 14090 | 14130 | 14090 | 7139 |
| 596 | 20240401 | 095500 | 8385720410 | 14090 | 14110 | 14110 | 14080 | 1790 |
| 597 | 20240401 | 095400 | 8360494210 | 14110 | 14100 | 14120 | 14100 | 2938 |
| 598 | 20240401 | 095300 | 8319045040 | 14100 | 14110 | 14120 | 14100 | 3980 |
| 599 | 20240401 | 095200 | 8262891860 | 14100 | 14060 | 14100 | 14050 | 13570 |
| 600 | 20240401 | 095100 | 8071689500 | 14060 | 14040 | 14070 | 14040 | 1269 |
| 601 | 20240401 | 095000 | 8053852600 | 14040 | 14010 | 14050 | 14000 | 2845 |
| 602 | 20240401 | 094900 | 8013935930 | 14000 | 13990 | 14000 | 13980 | 1786 |
| 603 | 20240401 | 094800 | 7988941060 | 13990 | 14000 | 14010 | 13980 | 2626 |
| 604 | 20240401 | 094700 | 7952193390 | 14000 | 14030 | 14040 | 14000 | 4588 |
| 605 | 20240401 | 094600 | 7887937340 | 14040 | 14030 | 14040 | 14010 | 1905 |
| 606 | 20240401 | 094500 | 7861209920 | 14020 | 14030 | 14050 | 14010 | 4296 |
| 607 | 20240401 | 094400 | 7800948600 | 14050 | 14080 | 14090 | 14020 | 3425 |
| 608 | 20240401 | 094300 | 7752796930 | 14080 | 14070 | 14090 | 14070 | 3109 |
| 609 | 20240401 | 094200 | 7709028510 | 14080 | 14090 | 14090 | 14070 | 4143 |
| 610 | 20240401 | 094100 | 7650688460 | 14080 | 14050 | 14100 | 14050 | 11493 |
| 611 | 20240401 | 094000 | 7488850380 | 14050 | 14050 | 14060 | 14040 | 1770 |
| 612 | 20240401 | 093900 | 7463984340 | 14060 | 14070 | 14080 | 14040 | 5481 |
| 613 | 20240401 | 093800 | 7386934050 | 14070 | 14060 | 14070 | 14060 | 7322 |
| 614 | 20240401 | 093700 | 7283934510 | 14060 | 14060 | 14070 | 14050 | 4617 |
| 615 | 20240401 | 093600 | 7219008140 | 14060 | 14000 | 14070 | 14000 | 15760 |
| 616 | 20240401 | 093500 | 6997882920 | 13990 | 13950 | 13990 | 13940 | 2576 |
| 617 | 20240401 | 093400 | 6961899120 | 13950 | 13990 | 14000 | 13940 | 2208 |
| 618 | 20240401 | 093300 | 6931041300 | 13990 | 13960 | 13990 | 13940 | 5869 |
| 619 | 20240401 | 093200 | 6848993280 | 13960 | 13830 | 13960 | 13830 | 1727 |
| 620 | 20240401 | 093100 | 6824955830 | 13820 | 13870 | 13870 | 13810 | 5015 |
| 621 | 20240401 | 093000 | 6755579310 | 13870 | 13900 | 13900 | 13850 | 2920 |
| 622 | 20240401 | 092900 | 6715058290 | 13900 | 13980 | 13980 | 13900 | 8552 |
| 623 | 20240401 | 092800 | 6595879090 | 13980 | 13990 | 13990 | 13950 | 7147 |
| 624 | 20240401 | 092700 | 6495992230 | 13990 | 14040 | 14040 | 13970 | 5373 |
| 625 | 20240401 | 092600 | 6420743290 | 14040 | 13980 | 14050 | 13980 | 6554 |
| 626 | 20240401 | 092500 | 6328940490 | 13980 | 13960 | 13990 | 13930 | 2400 |
| 627 | 20240401 | 092400 | 6295429730 | 13960 | 13870 | 13960 | 13870 | 10851 |
| 628 | 20240401 | 092300 | 6144478980 | 13890 | 13860 | 13900 | 13850 | 2328 |
| 629 | 20240401 | 092200 | 6112151120 | 13860 | 13920 | 13920 | 13820 | 9917 |
| 630 | 20240401 | 092100 | 5974714880 | 13910 | 13940 | 13950 | 13910 | 9032 |
| 631 | 20240401 | 092000 | 5848876800 | 13940 | 14010 | 14010 | 13930 | 13428 |
| 632 | 20240401 | 091900 | 5661083830 | 14010 | 14070 | 14080 | 14010 | 9113 |
| 633 | 20240401 | 091800 | 5533115030 | 14050 | 14030 | 14060 | 14020 | 4106 |
| 634 | 20240401 | 091700 | 5475452940 | 14020 | 14140 | 14140 | 14020 | 17369 |
| 635 | 20240401 | 091600 | 5230764750 | 14130 | 14100 | 14150 | 14080 | 22006 |
| 636 | 20240401 | 091500 | 4920092740 | 14100 | 14100 | 14150 | 14050 | 15961 |
| 637 | 20240401 | 091400 | 4695057620 | 14100 | 13920 | 14110 | 13920 | 46692 |
| 638 | 20240401 | 091300 | 4041066160 | 13920 | 13900 | 13920 | 13900 | 11725 |
| 639 | 20240401 | 091200 | 3877982060 | 13900 | 13890 | 13910 | 13850 | 16605 |
| 640 | 20240401 | 091100 | 3647668290 | 13880 | 13890 | 13950 | 13860 | 30010 |
| 641 | 20240401 | 091000 | 3230412930 | 13890 | 13730 | 13900 | 13730 | 46983 |
| 642 | 20240401 | 090900 | 2580632130 | 13730 | 13740 | 13790 | 13720 | 23979 |
| 643 | 20240401 | 090800 | 2250741840 | 13740 | 13650 | 13740 | 13640 | 10671 |
| 644 | 20240401 | 090700 | 2104796290 | 13650 | 13650 | 13700 | 13640 | 5765 |
| 645 | 20240401 | 090600 | 2026041260 | 13650 | 13710 | 13750 | 13650 | 12454 |
| 646 | 20240401 | 090500 | 1855379100 | 13710 | 13750 | 13780 | 13690 | 16218 |
| 647 | 20240401 | 090400 | 1632760980 | 13750 | 13690 | 13800 | 13680 | 31825 |
| 648 | 20240401 | 090300 | 1195670590 | 13690 | 13620 | 13700 | 13600 | 26783 |
| 649 | 20240401 | 090200 | 829631840 | 13620 | 13570 | 13680 | 13570 | 15825 |
| 650 | 20240401 | 090100 | 613696930 | 13570 | 13560 | 13640 | 13450 | 21716 |
| 651 | 20240401 | 090000 | 318452920 | 13550 | 13440 | 13550 | 13360 | 23651 |