36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 200500 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 55337 |
| 3 | 20240621 | 200400 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20240621 | 200300 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20240621 | 200200 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20240621 | 200100 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20240621 | 200000 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20240621 | 195900 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20240621 | 195800 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20240621 | 195700 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20240621 | 195600 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20240621 | 195500 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20240621 | 195400 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20240621 | 195300 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20240621 | 195200 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20240621 | 195100 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20240621 | 195000 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20240621 | 194900 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20240621 | 194800 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20240621 | 194700 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20240621 | 194600 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20240621 | 194500 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20240621 | 194400 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20240621 | 194300 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20240621 | 194200 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20240621 | 194100 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20240621 | 194000 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20240621 | 193900 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20240621 | 193800 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20240621 | 193700 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20240621 | 193600 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20240621 | 193500 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 55337 |
| 33 | 20240621 | 193400 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20240621 | 193300 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20240621 | 193200 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20240621 | 193100 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20240621 | 193000 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20240621 | 192900 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20240621 | 192800 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20240621 | 192700 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20240621 | 192600 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20240621 | 192500 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20240621 | 192400 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20240621 | 192300 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20240621 | 192200 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20240621 | 192100 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20240621 | 192000 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20240621 | 191900 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20240621 | 191800 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20240621 | 191700 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20240621 | 191600 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20240621 | 191500 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20240621 | 191400 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20240621 | 191300 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20240621 | 191200 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20240621 | 191100 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20240621 | 191000 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20240621 | 190900 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20240621 | 190800 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20240621 | 190700 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20240621 | 190600 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20240621 | 190500 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 55337 |
| 63 | 20240621 | 190400 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20240621 | 190300 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20240621 | 190200 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20240621 | 190100 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20240621 | 190000 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20240621 | 185900 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20240621 | 185800 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20240621 | 185700 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20240621 | 185600 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20240621 | 185500 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20240621 | 185400 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20240621 | 185300 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20240621 | 185200 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20240621 | 185100 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20240621 | 185000 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20240621 | 184900 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20240621 | 184800 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20240621 | 184700 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20240621 | 184600 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20240621 | 184500 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20240621 | 184400 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20240621 | 184300 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20240621 | 184200 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20240621 | 184100 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20240621 | 184000 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20240621 | 183900 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20240621 | 183800 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20240621 | 183700 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20240621 | 183600 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20240621 | 183500 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 55337 |
| 93 | 20240621 | 183400 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20240621 | 183300 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20240621 | 183200 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20240621 | 183100 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20240621 | 183000 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20240621 | 182900 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20240621 | 182800 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20240621 | 182700 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20240621 | 182600 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20240621 | 182500 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20240621 | 182400 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20240621 | 182300 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20240621 | 182200 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20240621 | 182100 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20240621 | 182000 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20240621 | 181900 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20240621 | 181800 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20240621 | 181700 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20240621 | 181600 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20240621 | 181500 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20240621 | 181400 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20240621 | 181300 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20240621 | 181200 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20240621 | 181100 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20240621 | 181000 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20240621 | 180900 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20240621 | 180800 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20240621 | 180700 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20240621 | 180600 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20240621 | 180500 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 55337 |
| 123 | 20240621 | 180400 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20240621 | 180300 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20240621 | 180200 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20240621 | 180100 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20240621 | 180000 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20240621 | 175900 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20240621 | 175800 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20240621 | 175700 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20240621 | 175600 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20240621 | 175500 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20240621 | 175400 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20240621 | 175300 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20240621 | 175200 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20240621 | 175100 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20240621 | 175000 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20240621 | 174900 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20240621 | 174800 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20240621 | 174700 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20240621 | 174600 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20240621 | 174500 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20240621 | 174400 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20240621 | 174300 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20240621 | 174200 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20240621 | 174100 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20240621 | 174000 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20240621 | 173900 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20240621 | 173800 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20240621 | 173700 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20240621 | 173600 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20240621 | 173500 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 55337 |
| 153 | 20240621 | 173400 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20240621 | 173300 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20240621 | 173200 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20240621 | 173100 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20240621 | 173000 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20240621 | 172900 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20240621 | 172800 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20240621 | 172700 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20240621 | 172600 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20240621 | 172500 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20240621 | 172400 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20240621 | 172300 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20240621 | 172200 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20240621 | 172100 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20240621 | 172000 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20240621 | 171900 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20240621 | 171800 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20240621 | 171700 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20240621 | 171600 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20240621 | 171500 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20240621 | 171400 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20240621 | 171300 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20240621 | 171200 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20240621 | 171100 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20240621 | 171000 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20240621 | 170900 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20240621 | 170800 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20240621 | 170700 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20240621 | 170600 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20240621 | 170500 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 55337 |
| 183 | 20240621 | 170400 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 184 | 20240621 | 170300 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 185 | 20240621 | 170200 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 186 | 20240621 | 170100 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 187 | 20240621 | 170000 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 188 | 20240621 | 165900 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 189 | 20240621 | 165800 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 190 | 20240621 | 165700 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 191 | 20240621 | 165600 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 192 | 20240621 | 165500 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20240621 | 165400 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20240621 | 165300 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 195 | 20240621 | 165200 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20240621 | 165100 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 197 | 20240621 | 165000 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 198 | 20240621 | 164900 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 199 | 20240621 | 164800 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 200 | 20240621 | 164700 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 201 | 20240621 | 164600 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20240621 | 164500 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 203 | 20240621 | 164400 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 204 | 20240621 | 164300 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 205 | 20240621 | 164200 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 206 | 20240621 | 164100 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 207 | 20240621 | 164000 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 208 | 20240621 | 163900 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 209 | 20240621 | 163800 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 210 | 20240621 | 163700 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 211 | 20240621 | 163600 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 212 | 20240621 | 163500 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 55337 |
| 213 | 20240621 | 163400 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 214 | 20240621 | 163300 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 215 | 20240621 | 163200 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 216 | 20240621 | 163100 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 217 | 20240621 | 163000 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 218 | 20240621 | 162900 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 219 | 20240621 | 162800 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 220 | 20240621 | 162700 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 221 | 20240621 | 162600 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 222 | 20240621 | 162500 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 223 | 20240621 | 162400 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 224 | 20240621 | 162300 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 225 | 20240621 | 162200 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 226 | 20240621 | 162100 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 227 | 20240621 | 162000 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 228 | 20240621 | 161900 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 229 | 20240621 | 161800 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 230 | 20240621 | 161700 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 231 | 20240621 | 161600 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 232 | 20240621 | 161500 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 233 | 20240621 | 161400 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 234 | 20240621 | 161300 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 235 | 20240621 | 161200 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 236 | 20240621 | 161100 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 237 | 20240621 | 161000 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 238 | 20240621 | 160900 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 239 | 20240621 | 160800 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 240 | 20240621 | 160700 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 241 | 20240621 | 160600 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 242 | 20240621 | 160500 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 55337 |
| 243 | 20240621 | 160400 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 244 | 20240621 | 160300 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 245 | 20240621 | 160200 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 246 | 20240621 | 160100 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 247 | 20240621 | 160000 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 248 | 20240621 | 155900 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 249 | 20240621 | 155800 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 250 | 20240621 | 155700 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 251 | 20240621 | 155600 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 252 | 20240621 | 155500 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 253 | 20240621 | 155400 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 254 | 20240621 | 155300 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 255 | 20240621 | 155200 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 256 | 20240621 | 155100 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 257 | 20240621 | 155000 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 258 | 20240621 | 154900 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 259 | 20240621 | 154800 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 260 | 20240621 | 154700 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 261 | 20240621 | 154600 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 262 | 20240621 | 154500 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 263 | 20240621 | 154400 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 264 | 20240621 | 154300 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 265 | 20240621 | 154200 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 266 | 20240621 | 154100 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 267 | 20240621 | 154000 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 268 | 20240621 | 153900 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 269 | 20240621 | 153800 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 270 | 20240621 | 153700 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 271 | 20240621 | 153600 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 272 | 20240621 | 153500 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 55337 |
| 273 | 20240621 | 153400 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 274 | 20240621 | 153300 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 275 | 20240621 | 153200 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 276 | 20240621 | 153100 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 277 | 20240621 | 153000 | 63929520200 | 14650 | 14650 | 14650 | 14650 | 55337 |
| 278 | 20240621 | 152900 | 63118833150 | 14650 | 14650 | 14650 | 14650 | 0 |
| 279 | 20240621 | 152800 | 63118833150 | 14650 | 14650 | 14650 | 14650 | 0 |
| 280 | 20240621 | 152700 | 63118833150 | 14650 | 14650 | 14650 | 14650 | 0 |
| 281 | 20240621 | 152600 | 63118833150 | 14650 | 14650 | 14650 | 14650 | 0 |
| 282 | 20240621 | 152500 | 63118833150 | 14650 | 14650 | 14650 | 14650 | 0 |
| 283 | 20240621 | 152400 | 63118833150 | 14650 | 14650 | 14650 | 14650 | 0 |
| 284 | 20240621 | 152300 | 63118833150 | 14650 | 14650 | 14650 | 14650 | 0 |
| 285 | 20240621 | 152200 | 63118833150 | 14650 | 14650 | 14650 | 14650 | 0 |
| 286 | 20240621 | 152100 | 63118833150 | 14650 | 14650 | 14650 | 14650 | 0 |
| 287 | 20240621 | 152000 | 63118833150 | 14650 | 14650 | 14650 | 14650 | 0 |
| 288 | 20240621 | 151900 | 63118833150 | 14650 | 14710 | 14750 | 14520 | 44509 |
| 289 | 20240621 | 151800 | 62466468060 | 14710 | 14500 | 14740 | 14490 | 42675 |
| 290 | 20240621 | 151700 | 61842020480 | 14500 | 14420 | 14600 | 14420 | 52370 |
| 291 | 20240621 | 151600 | 61081528590 | 14430 | 14400 | 14430 | 14390 | 14986 |
| 292 | 20240621 | 151500 | 60865463200 | 14400 | 14440 | 14450 | 14390 | 18010 |
| 293 | 20240621 | 151400 | 60605784690 | 14450 | 14320 | 14450 | 14310 | 22681 |
| 294 | 20240621 | 151300 | 60279690050 | 14320 | 14280 | 14320 | 14280 | 9716 |
| 295 | 20240621 | 151200 | 60140758060 | 14280 | 14260 | 14300 | 14250 | 8441 |
| 296 | 20240621 | 151100 | 60020304830 | 14250 | 14190 | 14270 | 14190 | 6053 |
| 297 | 20240621 | 151000 | 59934132840 | 14190 | 14080 | 14190 | 14080 | 12320 |
| 298 | 20240621 | 150900 | 59759837690 | 14060 | 14050 | 14130 | 14050 | 10475 |
| 299 | 20240621 | 150800 | 59612448560 | 14050 | 14000 | 14070 | 13980 | 15302 |
| 300 | 20240621 | 150700 | 59397729680 | 14000 | 14100 | 14140 | 13970 | 42635 |
| 301 | 20240621 | 150600 | 58799190470 | 14090 | 14130 | 14150 | 14060 | 15340 |
| 302 | 20240621 | 150500 | 58583117020 | 14150 | 14100 | 14150 | 14080 | 21248 |
| 303 | 20240621 | 150400 | 58283421870 | 14110 | 14160 | 14200 | 14110 | 19362 |
| 304 | 20240621 | 150300 | 58009620050 | 14160 | 14220 | 14240 | 14160 | 13333 |
| 305 | 20240621 | 150200 | 57820329270 | 14220 | 14190 | 14260 | 14170 | 12519 |
| 306 | 20240621 | 150100 | 57642470270 | 14190 | 14260 | 14270 | 14170 | 24306 |
| 307 | 20240621 | 150000 | 57297010550 | 14260 | 14350 | 14370 | 14260 | 14883 |
| 308 | 20240621 | 145900 | 57084168700 | 14350 | 14440 | 14460 | 14350 | 14294 |
| 309 | 20240621 | 145800 | 56877992780 | 14430 | 14500 | 14540 | 14390 | 36785 |
| 310 | 20240621 | 145700 | 56345524300 | 14500 | 14370 | 14580 | 14360 | 49426 |
| 311 | 20240621 | 145600 | 55629416180 | 14360 | 14300 | 14370 | 14290 | 23914 |
| 312 | 20240621 | 145500 | 55286651500 | 14300 | 14150 | 14300 | 14150 | 13870 |
| 313 | 20240621 | 145400 | 55089100600 | 14160 | 14260 | 14270 | 14160 | 21098 |
| 314 | 20240621 | 145300 | 54789020650 | 14260 | 14210 | 14260 | 14140 | 17761 |
| 315 | 20240621 | 145200 | 54536913920 | 14210 | 14150 | 14240 | 14140 | 24054 |
| 316 | 20240621 | 145100 | 54195234030 | 14140 | 14150 | 14250 | 14120 | 50049 |
| 317 | 20240621 | 145000 | 53485755140 | 14150 | 14270 | 14350 | 14130 | 61402 |
| 318 | 20240621 | 144900 | 52610477910 | 14270 | 14480 | 14550 | 14260 | 74528 |
| 319 | 20240621 | 144800 | 51539189270 | 14480 | 14590 | 14600 | 14460 | 38072 |
| 320 | 20240621 | 144700 | 50986757190 | 14600 | 14620 | 14670 | 14530 | 32489 |
| 321 | 20240621 | 144600 | 50512213070 | 14610 | 14690 | 14710 | 14460 | 62877 |
| 322 | 20240621 | 144500 | 49597553500 | 14680 | 14880 | 14880 | 14510 | 96832 |
| 323 | 20240621 | 144400 | 48173640790 | 14880 | 14930 | 15000 | 14880 | 24362 |
| 324 | 20240621 | 144300 | 47809506960 | 14930 | 15010 | 15030 | 14790 | 65423 |
| 325 | 20240621 | 144200 | 46836658300 | 15000 | 15000 | 15030 | 14940 | 21251 |
| 326 | 20240621 | 144100 | 46518267900 | 15000 | 15030 | 15110 | 14940 | 45864 |
| 327 | 20240621 | 144000 | 45830324070 | 15030 | 15160 | 15160 | 15010 | 28222 |
| 328 | 20240621 | 143900 | 45405132910 | 15160 | 15220 | 15260 | 15080 | 22604 |
| 329 | 20240621 | 143800 | 45061939720 | 15220 | 15120 | 15270 | 15020 | 55694 |
| 330 | 20240621 | 143700 | 44218820680 | 15120 | 15200 | 15220 | 15050 | 27621 |
| 331 | 20240621 | 143600 | 43800359410 | 15210 | 14980 | 15260 | 14980 | 63789 |
| 332 | 20240621 | 143500 | 42833645470 | 14980 | 15030 | 15140 | 14980 | 41126 |
| 333 | 20240621 | 143400 | 42214566370 | 15040 | 15210 | 15240 | 14950 | 92556 |
| 334 | 20240621 | 143300 | 40819104020 | 15210 | 15320 | 15430 | 15150 | 168928 |
| 335 | 20240621 | 143200 | 38228745930 | 15300 | 15170 | 15340 | 15150 | 95695 |
| 336 | 20240621 | 143100 | 36767043570 | 15150 | 15230 | 15240 | 15070 | 36570 |
| 337 | 20240621 | 143000 | 36212872690 | 15240 | 15060 | 15350 | 15030 | 113685 |
| 338 | 20240621 | 142900 | 34479204900 | 15030 | 15010 | 15150 | 14980 | 51416 |
| 339 | 20240621 | 142800 | 33703780160 | 15010 | 15050 | 15100 | 14940 | 33212 |
| 340 | 20240621 | 142700 | 33204662980 | 15040 | 15310 | 15310 | 14920 | 79915 |
| 341 | 20240621 | 142600 | 31996402440 | 15310 | 14980 | 15350 | 14950 | 135867 |
| 342 | 20240621 | 142500 | 29931618260 | 14960 | 15040 | 15050 | 14820 | 47496 |
| 343 | 20240621 | 142400 | 29220563280 | 15000 | 14830 | 15040 | 14820 | 43215 |
| 344 | 20240621 | 142300 | 28574326320 | 14850 | 15040 | 15040 | 14750 | 62579 |
| 345 | 20240621 | 142200 | 27643443310 | 15050 | 14850 | 15060 | 14840 | 59592 |
| 346 | 20240621 | 142100 | 26750758600 | 14840 | 15260 | 15310 | 14800 | 112791 |
| 347 | 20240621 | 142000 | 25047958910 | 15260 | 15050 | 15320 | 14920 | 139334 |
| 348 | 20240621 | 141900 | 22936010400 | 15020 | 15250 | 15250 | 15020 | 101353 |
| 349 | 20240621 | 141800 | 21403308140 | 15230 | 15500 | 15520 | 15110 | 119999 |
| 350 | 20240621 | 141700 | 19562190160 | 15480 | 15110 | 15500 | 15080 | 201909 |
| 351 | 20240621 | 141600 | 16464451940 | 15090 | 15370 | 15550 | 15090 | 285355 |
| 352 | 20240621 | 141500 | 12087950120 | 15350 | 15260 | 15400 | 15240 | 157772 |
| 353 | 20240621 | 141400 | 9675362740 | 14890 | 14890 | 14890 | 14890 | 0 |
| 354 | 20240621 | 141300 | 9675362740 | 14890 | 14580 | 14890 | 14390 | 142558 |
| 355 | 20240621 | 141200 | 7589547110 | 14580 | 14430 | 14740 | 14080 | 119960 |
| 356 | 20240621 | 141100 | 5850106600 | 14320 | 13990 | 14610 | 13900 | 79424 |
| 357 | 20240621 | 141000 | 4710201470 | 13950 | 14020 | 14100 | 13920 | 15123 |
| 358 | 20240621 | 140900 | 4498210740 | 14030 | 13800 | 14240 | 13790 | 43946 |
| 359 | 20240621 | 140800 | 3881073280 | 13790 | 13680 | 13820 | 13680 | 28135 |
| 360 | 20240621 | 140700 | 3493629930 | 13690 | 13710 | 13710 | 13620 | 1645 |
| 361 | 20240621 | 140600 | 3471096170 | 13700 | 13600 | 13730 | 13600 | 5567 |
| 362 | 20240621 | 140500 | 3394970490 | 13600 | 13720 | 13720 | 13540 | 2199 |
| 363 | 20240621 | 140400 | 3365010700 | 13720 | 13640 | 13740 | 13600 | 8223 |
| 364 | 20240621 | 140300 | 3252494020 | 13640 | 13480 | 13640 | 13480 | 8547 |
| 365 | 20240621 | 140200 | 3136548470 | 13470 | 13460 | 13470 | 13460 | 1208 |
| 366 | 20240621 | 140100 | 3120283570 | 13460 | 13470 | 13470 | 13460 | 129 |
| 367 | 20240621 | 140000 | 3118546160 | 13470 | 13430 | 13470 | 13430 | 1453 |
| 368 | 20240621 | 135900 | 3099005510 | 13430 | 13440 | 13440 | 13430 | 720 |
| 369 | 20240621 | 135800 | 3089335710 | 13450 | 13440 | 13450 | 13430 | 438 |
| 370 | 20240621 | 135700 | 3083451980 | 13440 | 13440 | 13440 | 13430 | 518 |
| 371 | 20240621 | 135600 | 3076492290 | 13430 | 13430 | 13440 | 13430 | 326 |
| 372 | 20240621 | 135500 | 3072113110 | 13430 | 13430 | 13430 | 13430 | 63 |
| 373 | 20240621 | 135400 | 3071267020 | 13430 | 13430 | 13430 | 13430 | 340 |
| 374 | 20240621 | 135300 | 3066700820 | 13430 | 13430 | 13430 | 13430 | 422 |
| 375 | 20240621 | 135200 | 3061033360 | 13430 | 13430 | 13430 | 13430 | 435 |
| 376 | 20240621 | 135100 | 3055191310 | 13430 | 13430 | 13440 | 13430 | 236 |
| 377 | 20240621 | 135000 | 3052021820 | 13430 | 13440 | 13440 | 13430 | 234 |
| 378 | 20240621 | 134900 | 3048879120 | 13430 | 13440 | 13450 | 13430 | 203 |
| 379 | 20240621 | 134800 | 3046150810 | 13460 | 13460 | 13460 | 13450 | 234 |
| 380 | 20240621 | 134700 | 3043003400 | 13450 | 13450 | 13450 | 13450 | 541 |
| 381 | 20240621 | 134600 | 3035726950 | 13440 | 13440 | 13450 | 13440 | 921 |
| 382 | 20240621 | 134500 | 3023348700 | 13430 | 13430 | 13430 | 13430 | 447 |
| 383 | 20240621 | 134400 | 3017345490 | 13440 | 13430 | 13440 | 13430 | 223 |
| 384 | 20240621 | 134300 | 3014350590 | 13440 | 13440 | 13440 | 13440 | 0 |
| 385 | 20240621 | 134200 | 3014350590 | 13440 | 13440 | 13440 | 13440 | 1 |
| 386 | 20240621 | 134100 | 3014337150 | 13440 | 13430 | 13440 | 13430 | 876 |
| 387 | 20240621 | 134000 | 3002568620 | 13430 | 13430 | 13440 | 13430 | 437 |
| 388 | 20240621 | 133900 | 2996698960 | 13430 | 13430 | 13430 | 13430 | 411 |
| 389 | 20240621 | 133800 | 2991179230 | 13430 | 13430 | 13430 | 13430 | 225 |
| 390 | 20240621 | 133700 | 2988157480 | 13430 | 13430 | 13440 | 13430 | 465 |
| 391 | 20240621 | 133600 | 2981912480 | 13450 | 13450 | 13450 | 13450 | 0 |
| 392 | 20240621 | 133500 | 2981912480 | 13450 | 13440 | 13450 | 13440 | 341 |
| 393 | 20240621 | 133400 | 2977329370 | 13440 | 13440 | 13440 | 13440 | 144 |
| 394 | 20240621 | 133300 | 2975394010 | 13430 | 13430 | 13430 | 13430 | 344 |
| 395 | 20240621 | 133200 | 2970774090 | 13430 | 13440 | 13440 | 13430 | 223 |
| 396 | 20240621 | 133100 | 2967779190 | 13430 | 13430 | 13430 | 13430 | 168 |
| 397 | 20240621 | 133000 | 2965522950 | 13430 | 13420 | 13440 | 13420 | 127 |
| 398 | 20240621 | 132900 | 2963817280 | 13430 | 13430 | 13430 | 13430 | 221 |
| 399 | 20240621 | 132800 | 2960849250 | 13430 | 13430 | 13430 | 13430 | 452 |
| 400 | 20240621 | 132700 | 2954778890 | 13420 | 13430 | 13430 | 13420 | 388 |
| 401 | 20240621 | 132600 | 2949571840 | 13420 | 13430 | 13430 | 13420 | 1132 |
| 402 | 20240621 | 132500 | 2934371310 | 13430 | 13440 | 13440 | 13430 | 299 |
| 403 | 20240621 | 132400 | 2930355060 | 13440 | 13440 | 13440 | 13430 | 260 |
| 404 | 20240621 | 132300 | 2926862890 | 13430 | 13440 | 13440 | 13430 | 1827 |
| 405 | 20240621 | 132200 | 2902309160 | 13440 | 13460 | 13460 | 13440 | 574 |
| 406 | 20240621 | 132100 | 2894592250 | 13460 | 13440 | 13460 | 13440 | 907 |
| 407 | 20240621 | 132000 | 2882396030 | 13440 | 13430 | 13440 | 13430 | 858 |
| 408 | 20240621 | 131900 | 2870870760 | 13440 | 13440 | 13440 | 13440 | 100 |
| 409 | 20240621 | 131800 | 2869526760 | 13430 | 13440 | 13440 | 13430 | 566 |
| 410 | 20240621 | 131700 | 2861925330 | 13440 | 13440 | 13440 | 13440 | 191 |
| 411 | 20240621 | 131600 | 2859358290 | 13440 | 13440 | 13440 | 13440 | 281 |
| 412 | 20240621 | 131500 | 2855581650 | 13430 | 13430 | 13430 | 13430 | 100 |
| 413 | 20240621 | 131400 | 2854238650 | 13430 | 13430 | 13430 | 13430 | 333 |
| 414 | 20240621 | 131300 | 2849766460 | 13430 | 13430 | 13440 | 13430 | 474 |
| 415 | 20240621 | 131200 | 2843398400 | 13430 | 13430 | 13430 | 13420 | 293 |
| 416 | 20240621 | 131100 | 2839465640 | 13430 | 13430 | 13430 | 13430 | 44 |
| 417 | 20240621 | 131000 | 2838874720 | 13430 | 13430 | 13430 | 13430 | 424 |
| 418 | 20240621 | 130900 | 2833180400 | 13420 | 13420 | 13420 | 13420 | 225 |
| 419 | 20240621 | 130800 | 2830160900 | 13420 | 13420 | 13420 | 13420 | 223 |
| 420 | 20240621 | 130700 | 2827168240 | 13420 | 13420 | 13420 | 13420 | 251 |
| 421 | 20240621 | 130600 | 2823799820 | 13420 | 13420 | 13420 | 13420 | 0 |
| 422 | 20240621 | 130500 | 2823799820 | 13420 | 13430 | 13430 | 13420 | 432 |
| 423 | 20240621 | 130400 | 2818000350 | 13420 | 13420 | 13420 | 13420 | 253 |
| 424 | 20240621 | 130300 | 2814605090 | 13420 | 13420 | 13420 | 13420 | 10 |
| 425 | 20240621 | 130200 | 2814470890 | 13430 | 13430 | 13430 | 13430 | 110 |
| 426 | 20240621 | 130100 | 2812993590 | 13420 | 13420 | 13430 | 13420 | 437 |
| 427 | 20240621 | 130000 | 2807129000 | 13420 | 13410 | 13420 | 13410 | 225 |
| 428 | 20240621 | 125900 | 2804111730 | 13420 | 13410 | 13420 | 13410 | 229 |
| 429 | 20240621 | 125800 | 2801040810 | 13420 | 13420 | 13420 | 13420 | 50 |
| 430 | 20240621 | 125700 | 2800369810 | 13410 | 13420 | 13420 | 13410 | 228 |
| 431 | 20240621 | 125600 | 2797312280 | 13420 | 13420 | 13420 | 13420 | 47 |
| 432 | 20240621 | 125500 | 2796681540 | 13420 | 13410 | 13420 | 13410 | 560 |
| 433 | 20240621 | 125400 | 2789168570 | 13410 | 13410 | 13410 | 13410 | 69 |
| 434 | 20240621 | 125300 | 2788243280 | 13400 | 13410 | 13410 | 13400 | 383 |
| 435 | 20240621 | 125200 | 2783110310 | 13410 | 13410 | 13410 | 13410 | 323 |
| 436 | 20240621 | 125100 | 2778778880 | 13410 | 13400 | 13410 | 13400 | 475 |
| 437 | 20240621 | 125000 | 2772412430 | 13410 | 13410 | 13410 | 13410 | 5 |
| 438 | 20240621 | 124900 | 2772345380 | 13410 | 13410 | 13410 | 13410 | 117 |
| 439 | 20240621 | 124800 | 2770776410 | 13410 | 13410 | 13410 | 13410 | 226 |
| 440 | 20240621 | 124700 | 2767745750 | 13410 | 13410 | 13420 | 13410 | 570 |
| 441 | 20240621 | 124600 | 2760101050 | 13410 | 13410 | 13410 | 13410 | 1 |
| 442 | 20240621 | 124500 | 2760087640 | 13410 | 13400 | 13410 | 13400 | 338 |
| 443 | 20240621 | 124400 | 2755558430 | 13400 | 13410 | 13410 | 13400 | 228 |
| 444 | 20240621 | 124300 | 2752503220 | 13400 | 13400 | 13400 | 13400 | 475 |
| 445 | 20240621 | 124200 | 2746138220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 446 | 20240621 | 124100 | 2746138220 | 13410 | 13410 | 13410 | 13400 | 626 |
| 447 | 20240621 | 124000 | 2737746820 | 13400 | 13400 | 13400 | 13400 | 73 |
| 448 | 20240621 | 123900 | 2736768620 | 13400 | 13400 | 13410 | 13400 | 740 |
| 449 | 20240621 | 123800 | 2726848520 | 13400 | 13400 | 13400 | 13400 | 0 |
| 450 | 20240621 | 123700 | 2726848520 | 13400 | 13410 | 13410 | 13400 | 443 |
| 451 | 20240621 | 123600 | 2720910320 | 13400 | 13400 | 13410 | 13400 | 305 |
| 452 | 20240621 | 123500 | 2716823290 | 13400 | 13400 | 13400 | 13400 | 422 |
| 453 | 20240621 | 123400 | 2711168490 | 13410 | 13400 | 13410 | 13400 | 64 |
| 454 | 20240621 | 123300 | 2710310880 | 13410 | 13410 | 13410 | 13410 | 12 |
| 455 | 20240621 | 123200 | 2710149960 | 13410 | 13410 | 13420 | 13410 | 1492 |
| 456 | 20240621 | 123100 | 2690142170 | 13410 | 13400 | 13410 | 13390 | 2552 |
| 457 | 20240621 | 123000 | 2655960810 | 13400 | 13400 | 13400 | 13400 | 397 |
| 458 | 20240621 | 122900 | 2650641010 | 13400 | 13400 | 13410 | 13400 | 603 |
| 459 | 20240621 | 122800 | 2642559250 | 13410 | 13410 | 13410 | 13410 | 5 |
| 460 | 20240621 | 122700 | 2642492200 | 13410 | 13410 | 13410 | 13400 | 440 |
| 461 | 20240621 | 122600 | 2636591820 | 13410 | 13410 | 13410 | 13410 | 0 |
| 462 | 20240621 | 122500 | 2636591820 | 13410 | 13410 | 13410 | 13410 | 585 |
| 463 | 20240621 | 122400 | 2628746970 | 13410 | 13410 | 13410 | 13410 | 254 |
| 464 | 20240621 | 122300 | 2625340830 | 13410 | 13420 | 13420 | 13410 | 295 |
| 465 | 20240621 | 122200 | 2621384160 | 13420 | 13410 | 13420 | 13410 | 113 |
| 466 | 20240621 | 122100 | 2619868000 | 13400 | 13400 | 13400 | 13400 | 223 |
| 467 | 20240621 | 122000 | 2616879800 | 13410 | 13410 | 13410 | 13410 | 623 |
| 468 | 20240621 | 121900 | 2608525370 | 13410 | 13410 | 13410 | 13400 | 540 |
| 469 | 20240621 | 121800 | 2601288200 | 13410 | 13400 | 13410 | 13400 | 3 |
| 470 | 20240621 | 121700 | 2601247990 | 13400 | 13410 | 13410 | 13400 | 290 |
| 471 | 20240621 | 121600 | 2597361320 | 13420 | 13420 | 13420 | 13420 | 102 |
| 472 | 20240621 | 121500 | 2595992480 | 13420 | 13410 | 13420 | 13400 | 387 |
| 473 | 20240621 | 121400 | 2590802590 | 13410 | 13410 | 13410 | 13410 | 37 |
| 474 | 20240621 | 121300 | 2590306420 | 13410 | 13410 | 13410 | 13410 | 223 |
| 475 | 20240621 | 121200 | 2587315990 | 13420 | 13430 | 13430 | 13420 | 252 |
| 476 | 20240621 | 121100 | 2583933850 | 13430 | 13430 | 13430 | 13430 | 164 |
| 477 | 20240621 | 121000 | 2581731330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 478 | 20240621 | 120900 | 2581731330 | 13430 | 13430 | 13440 | 13430 | 277 |
| 479 | 20240621 | 120800 | 2578010770 | 13430 | 13430 | 13430 | 13430 | 0 |
| 480 | 20240621 | 120700 | 2578010770 | 13430 | 13420 | 13430 | 13420 | 403 |
| 481 | 20240621 | 120600 | 2572600710 | 13400 | 13420 | 13420 | 13400 | 9 |
| 482 | 20240621 | 120500 | 2572480010 | 13420 | 13420 | 13420 | 13400 | 688 |
| 483 | 20240621 | 120400 | 2563249830 | 13420 | 13420 | 13430 | 13420 | 226 |
| 484 | 20240621 | 120300 | 2560216890 | 13430 | 13420 | 13430 | 13420 | 232 |
| 485 | 20240621 | 120200 | 2557103420 | 13410 | 13400 | 13410 | 13400 | 195 |
| 486 | 20240621 | 120100 | 2554488520 | 13390 | 13400 | 13400 | 13390 | 338 |
| 487 | 20240621 | 120000 | 2549962550 | 13390 | 13380 | 13390 | 13370 | 672 |
| 488 | 20240621 | 115900 | 2540970500 | 13370 | 13360 | 13370 | 13360 | 268 |
| 489 | 20240621 | 115800 | 2537389650 | 13360 | 13370 | 13370 | 13360 | 167 |
| 490 | 20240621 | 115700 | 2535156900 | 13370 | 13370 | 13370 | 13360 | 479 |
| 491 | 20240621 | 115600 | 2528755730 | 13370 | 13370 | 13370 | 13370 | 50 |
| 492 | 20240621 | 115500 | 2528087230 | 13370 | 13360 | 13370 | 13360 | 491 |
| 493 | 20240621 | 115400 | 2521527070 | 13360 | 13360 | 13360 | 13360 | 216 |
| 494 | 20240621 | 115300 | 2518641310 | 13360 | 13360 | 13360 | 13350 | 119 |
| 495 | 20240621 | 115200 | 2517051480 | 13360 | 13370 | 13370 | 13360 | 223 |
| 496 | 20240621 | 115100 | 2514072010 | 13370 | 13370 | 13370 | 13370 | 223 |
| 497 | 20240621 | 115000 | 2511090500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 498 | 20240621 | 114900 | 2511090500 | 13400 | 13370 | 13400 | 13370 | 245 |
| 499 | 20240621 | 114800 | 2507814820 | 13360 | 13360 | 13360 | 13360 | 574 |
| 500 | 20240621 | 114700 | 2500146180 | 13360 | 13360 | 13360 | 13360 | 75 |
| 501 | 20240621 | 114600 | 2499144180 | 13360 | 13360 | 13360 | 13360 | 112 |
| 502 | 20240621 | 114500 | 2497647860 | 13360 | 13360 | 13360 | 13360 | 120 |
| 503 | 20240621 | 114400 | 2496044660 | 13370 | 13360 | 13370 | 13360 | 273 |
| 504 | 20240621 | 114300 | 2492396880 | 13360 | 13350 | 13360 | 13350 | 635 |
| 505 | 20240621 | 114200 | 2483917500 | 13360 | 13360 | 13360 | 13360 | 100 |
| 506 | 20240621 | 114100 | 2482581500 | 13370 | 13360 | 13370 | 13360 | 1444 |
| 507 | 20240621 | 114000 | 2463286000 | 13350 | 13350 | 13350 | 13350 | 312 |
| 508 | 20240621 | 113900 | 2459120800 | 13350 | 13350 | 13350 | 13350 | 239 |
| 509 | 20240621 | 113800 | 2455930150 | 13360 | 13360 | 13360 | 13360 | 22 |
| 510 | 20240621 | 113700 | 2455636230 | 13350 | 13350 | 13350 | 13350 | 1122 |
| 511 | 20240621 | 113600 | 2440657530 | 13360 | 13370 | 13370 | 13350 | 424 |
| 512 | 20240621 | 113500 | 2434995300 | 13360 | 13360 | 13360 | 13360 | 227 |
| 513 | 20240621 | 113400 | 2431962580 | 13370 | 13360 | 13370 | 13360 | 281 |
| 514 | 20240621 | 113300 | 2428207650 | 13360 | 13360 | 13400 | 13350 | 916 |
| 515 | 20240621 | 113200 | 2415967210 | 13350 | 13350 | 13360 | 13350 | 928 |
| 516 | 20240621 | 113100 | 2403578310 | 13350 | 13360 | 13360 | 13350 | 258 |
| 517 | 20240621 | 113000 | 2400133950 | 13360 | 13350 | 13360 | 13350 | 1137 |
| 518 | 20240621 | 112900 | 2384953630 | 13360 | 13360 | 13360 | 13350 | 213 |
| 519 | 20240621 | 112800 | 2382108060 | 13350 | 13350 | 13360 | 13350 | 429 |
| 520 | 20240621 | 112700 | 2376378890 | 13350 | 13350 | 13350 | 13350 | 222 |
| 521 | 20240621 | 112600 | 2373415190 | 13350 | 13350 | 13350 | 13350 | 400 |
| 522 | 20240621 | 112500 | 2368075190 | 13350 | 13350 | 13360 | 13350 | 313 |
| 523 | 20240621 | 112400 | 2363896630 | 13350 | 13360 | 13360 | 13350 | 609 |
| 524 | 20240621 | 112300 | 2355766470 | 13360 | 13360 | 13360 | 13350 | 245 |
| 525 | 20240621 | 112200 | 2352495500 | 13350 | 13350 | 13350 | 13350 | 200 |
| 526 | 20240621 | 112100 | 2349825500 | 13350 | 13360 | 13360 | 13350 | 658 |
| 527 | 20240621 | 112000 | 2341037900 | 13360 | 13360 | 13360 | 13350 | 435 |
| 528 | 20240621 | 111900 | 2335229530 | 13360 | 13370 | 13370 | 13360 | 694 |
| 529 | 20240621 | 111800 | 2325955820 | 13370 | 13380 | 13380 | 13370 | 175 |
| 530 | 20240621 | 111700 | 2323616030 | 13370 | 13380 | 13380 | 13370 | 262 |
| 531 | 20240621 | 111600 | 2320112810 | 13380 | 13380 | 13380 | 13370 | 350 |
| 532 | 20240621 | 111500 | 2315432750 | 13370 | 13380 | 13380 | 13370 | 800 |
| 533 | 20240621 | 111400 | 2304728960 | 13380 | 13380 | 13390 | 13380 | 798 |
| 534 | 20240621 | 111300 | 2294051630 | 13390 | 13390 | 13390 | 13390 | 635 |
| 535 | 20240621 | 111200 | 2285548980 | 13380 | 13390 | 13390 | 13370 | 596 |
| 536 | 20240621 | 111100 | 2277574520 | 13380 | 13380 | 13380 | 13380 | 223 |
| 537 | 20240621 | 111000 | 2274590780 | 13380 | 13380 | 13380 | 13380 | 253 |
| 538 | 20240621 | 110900 | 2271205640 | 13390 | 13390 | 13390 | 13390 | 6 |
| 539 | 20240621 | 110800 | 2271125300 | 13380 | 13380 | 13380 | 13380 | 59 |
| 540 | 20240621 | 110700 | 2270335880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 541 | 20240621 | 110600 | 2270335880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 542 | 20240621 | 110500 | 2270335880 | 13430 | 13370 | 13430 | 13370 | 1784 |
| 543 | 20240621 | 110400 | 2246464090 | 13370 | 13430 | 13430 | 13370 | 32 |
| 544 | 20240621 | 110300 | 2246035340 | 13430 | 13430 | 13430 | 13430 | 1 |
| 545 | 20240621 | 110200 | 2246021910 | 13370 | 13450 | 13450 | 13370 | 5680 |
| 546 | 20240621 | 110100 | 2169643020 | 13450 | 13360 | 13450 | 13360 | 1735 |
| 547 | 20240621 | 110000 | 2146385700 | 13340 | 13380 | 13380 | 13340 | 4780 |
| 548 | 20240621 | 105900 | 2082554340 | 13380 | 13380 | 13390 | 13380 | 289 |
| 549 | 20240621 | 105800 | 2078687500 | 13380 | 13380 | 13380 | 13380 | 301 |
| 550 | 20240621 | 105700 | 2074660120 | 13380 | 13390 | 13390 | 13380 | 112 |
| 551 | 20240621 | 105600 | 2073161510 | 13400 | 13390 | 13420 | 13380 | 2951 |
| 552 | 20240621 | 105500 | 2033649370 | 13390 | 13390 | 13430 | 13390 | 521 |
| 553 | 20240621 | 105400 | 2026671370 | 13390 | 13410 | 13420 | 13390 | 2448 |
| 554 | 20240621 | 105300 | 1993868260 | 13410 | 13410 | 13410 | 13410 | 500 |
| 555 | 20240621 | 105200 | 1987163260 | 13430 | 13430 | 13440 | 13410 | 2011 |
| 556 | 20240621 | 105100 | 1960158580 | 13430 | 13420 | 13430 | 13420 | 380 |
| 557 | 20240621 | 105000 | 1955057980 | 13440 | 13420 | 13440 | 13410 | 743 |
| 558 | 20240621 | 104900 | 1945089790 | 13420 | 13430 | 13440 | 13410 | 1916 |
| 559 | 20240621 | 104800 | 1919374800 | 13430 | 13430 | 13430 | 13430 | 229 |
| 560 | 20240621 | 104700 | 1916299330 | 13430 | 13440 | 13440 | 13430 | 335 |
| 561 | 20240621 | 104600 | 1911800260 | 13430 | 13430 | 13440 | 13430 | 363 |
| 562 | 20240621 | 104500 | 1906925160 | 13440 | 13430 | 13440 | 13430 | 355 |
| 563 | 20240621 | 104400 | 1902157490 | 13430 | 13440 | 13450 | 13430 | 246 |
| 564 | 20240621 | 104300 | 1898850260 | 13440 | 13440 | 13440 | 13440 | 284 |
| 565 | 20240621 | 104200 | 1895033300 | 13440 | 13450 | 13450 | 13440 | 1275 |
| 566 | 20240621 | 104100 | 1877889070 | 13450 | 13450 | 13460 | 13450 | 1201 |
| 567 | 20240621 | 104000 | 1861735600 | 13450 | 13450 | 13460 | 13450 | 396 |
| 568 | 20240621 | 103900 | 1856408680 | 13450 | 13500 | 13500 | 13450 | 6891 |
| 569 | 20240621 | 103800 | 1763443800 | 13510 | 13520 | 13520 | 13510 | 1091 |
| 570 | 20240621 | 103700 | 1748703850 | 13530 | 13530 | 13530 | 13530 | 7 |
| 571 | 20240621 | 103600 | 1748609140 | 13530 | 13530 | 13530 | 13530 | 21 |
| 572 | 20240621 | 103500 | 1748325010 | 13540 | 13540 | 13550 | 13540 | 191 |
| 573 | 20240621 | 103400 | 1745738460 | 13550 | 13550 | 13550 | 13550 | 142 |
| 574 | 20240621 | 103300 | 1743814360 | 13520 | 13540 | 13540 | 13520 | 728 |
| 575 | 20240621 | 103200 | 1733963800 | 13540 | 13540 | 13540 | 13520 | 302 |
| 576 | 20240621 | 103100 | 1729880720 | 13520 | 13530 | 13530 | 13520 | 313 |
| 577 | 20240621 | 103000 | 1725647140 | 13530 | 13530 | 13530 | 13530 | 4 |
| 578 | 20240621 | 102900 | 1725593020 | 13530 | 13530 | 13530 | 13530 | 26 |
| 579 | 20240621 | 102800 | 1725241240 | 13530 | 13530 | 13530 | 13530 | 31 |
| 580 | 20240621 | 102700 | 1724821810 | 13530 | 13520 | 13530 | 13520 | 6 |
| 581 | 20240621 | 102600 | 1724740670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 582 | 20240621 | 102500 | 1724740670 | 13520 | 13520 | 13520 | 13520 | 62 |
| 583 | 20240621 | 102400 | 1723902430 | 13520 | 13530 | 13530 | 13520 | 183 |
| 584 | 20240621 | 102300 | 1721427540 | 13520 | 13520 | 13540 | 13520 | 68 |
| 585 | 20240621 | 102200 | 1720507630 | 13540 | 13540 | 13540 | 13540 | 2 |
| 586 | 20240621 | 102100 | 1720480550 | 13520 | 13520 | 13520 | 13520 | 305 |
| 587 | 20240621 | 102000 | 1716356950 | 13520 | 13540 | 13540 | 13520 | 32 |
| 588 | 20240621 | 101900 | 1715924090 | 13540 | 13530 | 13540 | 13530 | 166 |
| 589 | 20240621 | 101800 | 1713676490 | 13540 | 13540 | 13540 | 13510 | 158 |
| 590 | 20240621 | 101700 | 1711539610 | 13540 | 13510 | 13540 | 13510 | 875 |
| 591 | 20240621 | 101600 | 1699713960 | 13520 | 13520 | 13520 | 13520 | 26 |
| 592 | 20240621 | 101500 | 1699362440 | 13520 | 13510 | 13520 | 13510 | 5 |
| 593 | 20240621 | 101400 | 1699294870 | 13520 | 13520 | 13520 | 13520 | 15 |
| 594 | 20240621 | 101300 | 1699092070 | 13520 | 13530 | 13530 | 13520 | 103 |
| 595 | 20240621 | 101200 | 1697699000 | 13530 | 13530 | 13530 | 13530 | 105 |
| 596 | 20240621 | 101100 | 1696278350 | 13540 | 13510 | 13540 | 13510 | 431 |
| 597 | 20240621 | 101000 | 1690455210 | 13510 | 13530 | 13540 | 13500 | 640 |
| 598 | 20240621 | 100900 | 1681808940 | 13530 | 13540 | 13540 | 13530 | 160 |
| 599 | 20240621 | 100800 | 1679643630 | 13540 | 13530 | 13540 | 13530 | 61 |
| 600 | 20240621 | 100700 | 1678818290 | 13530 | 13530 | 13530 | 13530 | 315 |
| 601 | 20240621 | 100600 | 1674556340 | 13530 | 13500 | 13530 | 13500 | 604 |
| 602 | 20240621 | 100500 | 1666402310 | 13500 | 13530 | 13530 | 13500 | 3601 |
| 603 | 20240621 | 100400 | 1617757880 | 13530 | 13530 | 13530 | 13520 | 215 |
| 604 | 20240621 | 100300 | 1614849890 | 13530 | 13530 | 13530 | 13530 | 289 |
| 605 | 20240621 | 100200 | 1610939720 | 13540 | 13540 | 13540 | 13540 | 153 |
| 606 | 20240621 | 100100 | 1608868100 | 13540 | 13550 | 13550 | 13540 | 169 |
| 607 | 20240621 | 100000 | 1606579440 | 13540 | 13540 | 13540 | 13540 | 157 |
| 608 | 20240621 | 095900 | 1604453660 | 13550 | 13540 | 13550 | 13540 | 7 |
| 609 | 20240621 | 095800 | 1604358820 | 13540 | 13540 | 13540 | 13540 | 238 |
| 610 | 20240621 | 095700 | 1601136300 | 13540 | 13550 | 13550 | 13540 | 501 |
| 611 | 20240621 | 095600 | 1594351300 | 13550 | 13560 | 13560 | 13550 | 34 |
| 612 | 20240621 | 095500 | 1593890430 | 13560 | 13540 | 13560 | 13540 | 486 |
| 613 | 20240621 | 095400 | 1587303680 | 13530 | 13550 | 13550 | 13530 | 688 |
| 614 | 20240621 | 095300 | 1577994910 | 13540 | 13540 | 13540 | 13540 | 932 |
| 615 | 20240621 | 095200 | 1565375630 | 13560 | 13560 | 13560 | 13560 | 1 |
| 616 | 20240621 | 095100 | 1565362070 | 13540 | 13550 | 13560 | 13540 | 468 |
| 617 | 20240621 | 095000 | 1559022330 | 13540 | 13550 | 13550 | 13540 | 130 |
| 618 | 20240621 | 094900 | 1557261830 | 13550 | 13540 | 13550 | 13540 | 26 |
| 619 | 20240621 | 094800 | 1556909770 | 13540 | 13550 | 13550 | 13540 | 301 |
| 620 | 20240621 | 094700 | 1552832220 | 13550 | 13550 | 13550 | 13550 | 5 |
| 621 | 20240621 | 094600 | 1552764470 | 13550 | 13550 | 13550 | 13550 | 181 |
| 622 | 20240621 | 094500 | 1550311920 | 13550 | 13540 | 13550 | 13530 | 318 |
| 623 | 20240621 | 094400 | 1546008550 | 13540 | 13550 | 13550 | 13540 | 130 |
| 624 | 20240621 | 094300 | 1544248230 | 13540 | 13550 | 13550 | 13540 | 413 |
| 625 | 20240621 | 094200 | 1538653430 | 13550 | 13540 | 13550 | 13540 | 9 |
| 626 | 20240621 | 094100 | 1538531560 | 13540 | 13560 | 13560 | 13540 | 1575 |
| 627 | 20240621 | 094000 | 1517192970 | 13560 | 13570 | 13570 | 13560 | 512 |
| 628 | 20240621 | 093900 | 1510248690 | 13580 | 13580 | 13590 | 13570 | 1258 |
| 629 | 20240621 | 093800 | 1493156230 | 13590 | 13590 | 13590 | 13580 | 462 |
| 630 | 20240621 | 093700 | 1486882180 | 13590 | 13580 | 13590 | 13580 | 49 |
| 631 | 20240621 | 093600 | 1486216720 | 13580 | 13580 | 13580 | 13580 | 41 |
| 632 | 20240621 | 093500 | 1485659940 | 13590 | 13570 | 13590 | 13550 | 329 |
| 633 | 20240621 | 093400 | 1481193680 | 13580 | 13550 | 13580 | 13550 | 7 |
| 634 | 20240621 | 093300 | 1481098690 | 13550 | 13530 | 13580 | 13530 | 2013 |
| 635 | 20240621 | 093200 | 1453833140 | 13530 | 13510 | 13530 | 13510 | 53 |
| 636 | 20240621 | 093100 | 1453116070 | 13510 | 13530 | 13530 | 13510 | 635 |
| 637 | 20240621 | 093000 | 1444528790 | 13530 | 13510 | 13530 | 13510 | 155 |
| 638 | 20240621 | 092900 | 1442431700 | 13530 | 13510 | 13530 | 13500 | 2007 |
| 639 | 20240621 | 092800 | 1415319450 | 13510 | 13520 | 13520 | 13510 | 706 |
| 640 | 20240621 | 092700 | 1405775150 | 13520 | 13500 | 13520 | 13500 | 148 |
| 641 | 20240621 | 092600 | 1403774210 | 13530 | 13510 | 13530 | 13500 | 1202 |
| 642 | 20240621 | 092500 | 1387535870 | 13510 | 13560 | 13560 | 13510 | 2496 |
| 643 | 20240621 | 092400 | 1353732370 | 13560 | 13580 | 13580 | 13560 | 749 |
| 644 | 20240621 | 092300 | 1343567230 | 13580 | 13580 | 13600 | 13580 | 933 |
| 645 | 20240621 | 092200 | 1330890120 | 13580 | 13580 | 13590 | 13580 | 246 |
| 646 | 20240621 | 092100 | 1327549360 | 13580 | 13610 | 13610 | 13580 | 1831 |
| 647 | 20240621 | 092000 | 1302652590 | 13610 | 13620 | 13620 | 13610 | 752 |
| 648 | 20240621 | 091900 | 1292417760 | 13620 | 13620 | 13620 | 13610 | 631 |
| 649 | 20240621 | 091800 | 1283825020 | 13620 | 13650 | 13650 | 13620 | 819 |
| 650 | 20240621 | 091700 | 1272654770 | 13640 | 13640 | 13650 | 13640 | 851 |
| 651 | 20240621 | 091600 | 1261046930 | 13640 | 13610 | 13640 | 13610 | 1610 |
| 652 | 20240621 | 091500 | 1239105390 | 13610 | 13610 | 13640 | 13590 | 1238 |
| 653 | 20240621 | 091400 | 1222253980 | 13630 | 13610 | 13640 | 13570 | 1129 |
| 654 | 20240621 | 091300 | 1206910870 | 13600 | 13610 | 13610 | 13570 | 4036 |
| 655 | 20240621 | 091200 | 1152067520 | 13600 | 13620 | 13620 | 13600 | 2798 |
| 656 | 20240621 | 091100 | 1114003370 | 13620 | 13640 | 13640 | 13610 | 2252 |
| 657 | 20240621 | 091000 | 1083327420 | 13640 | 13720 | 13730 | 13640 | 6299 |
| 658 | 20240621 | 090900 | 997079150 | 13710 | 13700 | 13720 | 13700 | 640 |
| 659 | 20240621 | 090800 | 988305800 | 13700 | 13700 | 13720 | 13700 | 1248 |
| 660 | 20240621 | 090700 | 971208180 | 13730 | 13730 | 13730 | 13700 | 3415 |
| 661 | 20240621 | 090600 | 924377130 | 13740 | 13740 | 13750 | 13720 | 2087 |
| 662 | 20240621 | 090500 | 895695190 | 13720 | 13770 | 13770 | 13720 | 5437 |
| 663 | 20240621 | 090400 | 820916450 | 13770 | 13740 | 13770 | 13740 | 8789 |
| 664 | 20240621 | 090300 | 700046920 | 13750 | 13690 | 13760 | 13690 | 8615 |
| 665 | 20240621 | 090200 | 581888860 | 13690 | 13630 | 13710 | 13600 | 16502 |
| 666 | 20240621 | 090100 | 356372400 | 13630 | 13570 | 13690 | 13570 | 14792 |
| 667 | 20240621 | 090000 | 155005880 | 13570 | 13540 | 13580 | 13500 | 9973 |