33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 200400 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 14864 |
| 3 | 20240215 | 200300 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 4 | 20240215 | 200200 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 5 | 20240215 | 200100 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 6 | 20240215 | 200000 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 7 | 20240215 | 195900 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 8 | 20240215 | 195800 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 9 | 20240215 | 195700 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 10 | 20240215 | 195600 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 11 | 20240215 | 195500 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 12 | 20240215 | 195400 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 13 | 20240215 | 195300 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 14 | 20240215 | 195200 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 15 | 20240215 | 195100 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 16 | 20240215 | 195000 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 17 | 20240215 | 194900 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 18 | 20240215 | 194800 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 19 | 20240215 | 194700 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 20 | 20240215 | 194600 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 21 | 20240215 | 194500 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 22 | 20240215 | 194400 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 23 | 20240215 | 194300 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 24 | 20240215 | 194200 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 25 | 20240215 | 194100 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 26 | 20240215 | 194000 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 27 | 20240215 | 193900 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 28 | 20240215 | 193800 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 29 | 20240215 | 193700 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 30 | 20240215 | 193600 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 31 | 20240215 | 193500 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 32 | 20240215 | 193400 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 14864 |
| 33 | 20240215 | 193300 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 34 | 20240215 | 193200 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 35 | 20240215 | 193100 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 36 | 20240215 | 193000 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 37 | 20240215 | 192900 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 38 | 20240215 | 192800 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 39 | 20240215 | 192700 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 40 | 20240215 | 192600 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 41 | 20240215 | 192500 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 42 | 20240215 | 192400 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 43 | 20240215 | 192300 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 44 | 20240215 | 192200 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 45 | 20240215 | 192100 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 46 | 20240215 | 192000 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 47 | 20240215 | 191900 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 48 | 20240215 | 191800 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 49 | 20240215 | 191700 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 50 | 20240215 | 191600 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 51 | 20240215 | 191500 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 52 | 20240215 | 191400 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 53 | 20240215 | 191300 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 54 | 20240215 | 191200 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 55 | 20240215 | 191100 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 56 | 20240215 | 191000 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 57 | 20240215 | 190900 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 58 | 20240215 | 190800 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 59 | 20240215 | 190700 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 60 | 20240215 | 190600 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 61 | 20240215 | 190500 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 62 | 20240215 | 190400 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 14864 |
| 63 | 20240215 | 190300 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 64 | 20240215 | 190200 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 65 | 20240215 | 190100 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 66 | 20240215 | 190000 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 67 | 20240215 | 185900 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 68 | 20240215 | 185800 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 69 | 20240215 | 185700 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 70 | 20240215 | 185600 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 71 | 20240215 | 185500 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 72 | 20240215 | 185400 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 73 | 20240215 | 185300 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 74 | 20240215 | 185200 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 75 | 20240215 | 185100 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 76 | 20240215 | 185000 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 77 | 20240215 | 184900 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 78 | 20240215 | 184800 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 79 | 20240215 | 184700 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 80 | 20240215 | 184600 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 81 | 20240215 | 184500 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 82 | 20240215 | 184400 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 83 | 20240215 | 184300 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 84 | 20240215 | 184200 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 85 | 20240215 | 184100 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 86 | 20240215 | 184000 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 87 | 20240215 | 183900 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 88 | 20240215 | 183800 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 89 | 20240215 | 183700 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 90 | 20240215 | 183600 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 91 | 20240215 | 183500 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 92 | 20240215 | 183400 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 14864 |
| 93 | 20240215 | 183300 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 94 | 20240215 | 183200 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 95 | 20240215 | 183100 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 96 | 20240215 | 183000 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 97 | 20240215 | 182900 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 98 | 20240215 | 182800 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 99 | 20240215 | 182700 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 100 | 20240215 | 182600 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 101 | 20240215 | 182500 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 102 | 20240215 | 182400 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 103 | 20240215 | 182300 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 104 | 20240215 | 182200 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 105 | 20240215 | 182100 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 106 | 20240215 | 182000 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 107 | 20240215 | 181900 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 108 | 20240215 | 181800 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 109 | 20240215 | 181700 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 110 | 20240215 | 181600 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 111 | 20240215 | 181500 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 112 | 20240215 | 181400 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 113 | 20240215 | 181300 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 114 | 20240215 | 181200 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 115 | 20240215 | 181100 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 116 | 20240215 | 181000 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 117 | 20240215 | 180900 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 118 | 20240215 | 180800 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 119 | 20240215 | 180700 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 120 | 20240215 | 180600 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 121 | 20240215 | 180500 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 122 | 20240215 | 180400 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 14864 |
| 123 | 20240215 | 180300 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 124 | 20240215 | 180200 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 125 | 20240215 | 180100 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 126 | 20240215 | 180000 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 127 | 20240215 | 175900 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 128 | 20240215 | 175800 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 129 | 20240215 | 175700 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 130 | 20240215 | 175600 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 131 | 20240215 | 175500 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 132 | 20240215 | 175400 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 133 | 20240215 | 175300 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 134 | 20240215 | 175200 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 135 | 20240215 | 175100 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 136 | 20240215 | 175000 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 137 | 20240215 | 174900 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 138 | 20240215 | 174800 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 139 | 20240215 | 174700 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 140 | 20240215 | 174600 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 141 | 20240215 | 174500 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 142 | 20240215 | 174400 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 143 | 20240215 | 174300 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 144 | 20240215 | 174200 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 145 | 20240215 | 174100 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 146 | 20240215 | 174000 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 147 | 20240215 | 173900 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 148 | 20240215 | 173800 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 149 | 20240215 | 173700 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 150 | 20240215 | 173600 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 151 | 20240215 | 173500 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 152 | 20240215 | 173400 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 14864 |
| 153 | 20240215 | 173300 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 154 | 20240215 | 173200 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 155 | 20240215 | 173100 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 156 | 20240215 | 173000 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 157 | 20240215 | 172900 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 158 | 20240215 | 172800 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 159 | 20240215 | 172700 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 160 | 20240215 | 172600 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 161 | 20240215 | 172500 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 162 | 20240215 | 172400 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 163 | 20240215 | 172300 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 164 | 20240215 | 172200 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 165 | 20240215 | 172100 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 166 | 20240215 | 172000 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 167 | 20240215 | 171900 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 168 | 20240215 | 171800 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 169 | 20240215 | 171700 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 170 | 20240215 | 171600 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 171 | 20240215 | 171500 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 172 | 20240215 | 171400 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 173 | 20240215 | 171300 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 174 | 20240215 | 171200 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 175 | 20240215 | 171100 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 176 | 20240215 | 171000 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 177 | 20240215 | 170900 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 178 | 20240215 | 170800 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 179 | 20240215 | 170700 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 180 | 20240215 | 170600 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 181 | 20240215 | 170500 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 182 | 20240215 | 170400 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 14864 |
| 183 | 20240215 | 170300 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 184 | 20240215 | 170200 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 185 | 20240215 | 170100 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 186 | 20240215 | 170000 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 187 | 20240215 | 165900 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 188 | 20240215 | 165800 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 189 | 20240215 | 165700 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 190 | 20240215 | 165600 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 191 | 20240215 | 165500 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 192 | 20240215 | 165400 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 193 | 20240215 | 165300 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 194 | 20240215 | 165200 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 195 | 20240215 | 165100 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 196 | 20240215 | 165000 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 197 | 20240215 | 164900 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 198 | 20240215 | 164800 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 199 | 20240215 | 164700 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 200 | 20240215 | 164600 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 201 | 20240215 | 164500 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 202 | 20240215 | 164400 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 203 | 20240215 | 164300 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 204 | 20240215 | 164200 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 205 | 20240215 | 164100 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 206 | 20240215 | 164000 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 207 | 20240215 | 163900 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 208 | 20240215 | 163800 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 209 | 20240215 | 163700 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 210 | 20240215 | 163600 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 211 | 20240215 | 163500 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 212 | 20240215 | 163400 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 14864 |
| 213 | 20240215 | 163300 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 214 | 20240215 | 163200 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 215 | 20240215 | 163100 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 216 | 20240215 | 163000 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 217 | 20240215 | 162900 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 218 | 20240215 | 162800 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 219 | 20240215 | 162700 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 220 | 20240215 | 162600 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 221 | 20240215 | 162500 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 222 | 20240215 | 162400 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 223 | 20240215 | 162300 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 224 | 20240215 | 162200 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 225 | 20240215 | 162100 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 226 | 20240215 | 162000 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 227 | 20240215 | 161900 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 228 | 20240215 | 161800 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 229 | 20240215 | 161700 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 230 | 20240215 | 161600 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 231 | 20240215 | 161500 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 232 | 20240215 | 161400 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 233 | 20240215 | 161300 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 234 | 20240215 | 161200 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 235 | 20240215 | 161100 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 236 | 20240215 | 161000 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 237 | 20240215 | 160900 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 238 | 20240215 | 160800 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 239 | 20240215 | 160700 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 240 | 20240215 | 160600 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 241 | 20240215 | 160500 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 242 | 20240215 | 160400 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 14864 |
| 243 | 20240215 | 160300 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 244 | 20240215 | 160200 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 245 | 20240215 | 160100 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 246 | 20240215 | 160000 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 247 | 20240215 | 155900 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 248 | 20240215 | 155800 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 249 | 20240215 | 155700 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 250 | 20240215 | 155600 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 251 | 20240215 | 155500 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 252 | 20240215 | 155400 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 253 | 20240215 | 155300 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 254 | 20240215 | 155200 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 255 | 20240215 | 155100 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 256 | 20240215 | 155000 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 257 | 20240215 | 154900 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 258 | 20240215 | 154800 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 259 | 20240215 | 154700 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 260 | 20240215 | 154600 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 261 | 20240215 | 154500 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 262 | 20240215 | 154400 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 263 | 20240215 | 154300 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 264 | 20240215 | 154200 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 265 | 20240215 | 154100 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 266 | 20240215 | 154000 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 267 | 20240215 | 153900 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 268 | 20240215 | 153800 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 269 | 20240215 | 153700 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 270 | 20240215 | 153600 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 271 | 20240215 | 153500 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 272 | 20240215 | 153400 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 14864 |
| 273 | 20240215 | 153300 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 274 | 20240215 | 153200 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 275 | 20240215 | 153100 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 0 |
| 276 | 20240215 | 153000 | 6612463690 | 7060 | 7060 | 7060 | 7060 | 14864 |
| 277 | 20240215 | 152900 | 6507523850 | 7030 | 7030 | 7030 | 7030 | 0 |
| 278 | 20240215 | 152800 | 6507523850 | 7030 | 7030 | 7030 | 7030 | 0 |
| 279 | 20240215 | 152700 | 6507523850 | 7030 | 7030 | 7030 | 7030 | 0 |
| 280 | 20240215 | 152600 | 6507523850 | 7030 | 7030 | 7030 | 7030 | 0 |
| 281 | 20240215 | 152500 | 6507523850 | 7030 | 7030 | 7030 | 7030 | 0 |
| 282 | 20240215 | 152400 | 6507523850 | 7030 | 7030 | 7030 | 7030 | 0 |
| 283 | 20240215 | 152300 | 6507523850 | 7030 | 7030 | 7030 | 7030 | 0 |
| 284 | 20240215 | 152200 | 6507523850 | 7030 | 7030 | 7030 | 7030 | 0 |
| 285 | 20240215 | 152100 | 6507523850 | 7030 | 7030 | 7030 | 7030 | 0 |
| 286 | 20240215 | 152000 | 6507523850 | 7030 | 7030 | 7030 | 7030 | 0 |
| 287 | 20240215 | 151900 | 6507523850 | 7030 | 7040 | 7050 | 7030 | 2651 |
| 288 | 20240215 | 151800 | 6488853530 | 7040 | 7040 | 7040 | 7020 | 2946 |
| 289 | 20240215 | 151700 | 6468122630 | 7040 | 7050 | 7050 | 7040 | 1564 |
| 290 | 20240215 | 151600 | 6457103870 | 7040 | 7040 | 7050 | 7040 | 7626 |
| 291 | 20240215 | 151500 | 6403406680 | 7050 | 7040 | 7060 | 7040 | 4951 |
| 292 | 20240215 | 151400 | 6368529400 | 7050 | 7030 | 7050 | 7030 | 1830 |
| 293 | 20240215 | 151300 | 6355647340 | 7050 | 7030 | 7050 | 7030 | 997 |
| 294 | 20240215 | 151200 | 6348629820 | 7030 | 7020 | 7040 | 7020 | 3837 |
| 295 | 20240215 | 151100 | 6321641090 | 7030 | 7020 | 7030 | 7020 | 1237 |
| 296 | 20240215 | 151000 | 6312949470 | 7020 | 7020 | 7020 | 7010 | 2923 |
| 297 | 20240215 | 150900 | 6292431860 | 7020 | 7010 | 7020 | 7010 | 386 |
| 298 | 20240215 | 150800 | 6289722160 | 7020 | 7010 | 7020 | 7000 | 2560 |
| 299 | 20240215 | 150700 | 6271785480 | 7010 | 7000 | 7010 | 6990 | 3698 |
| 300 | 20240215 | 150600 | 6245887160 | 7000 | 6990 | 7000 | 6990 | 1834 |
| 301 | 20240215 | 150500 | 6233054250 | 6990 | 6990 | 6990 | 6990 | 505 |
| 302 | 20240215 | 150400 | 6229524300 | 6980 | 6980 | 6990 | 6980 | 1714 |
| 303 | 20240215 | 150300 | 6217550940 | 6980 | 6980 | 6990 | 6980 | 1257 |
| 304 | 20240215 | 150200 | 6208767290 | 6990 | 6980 | 6990 | 6980 | 630 |
| 305 | 20240215 | 150100 | 6204366710 | 6980 | 6980 | 7000 | 6980 | 861 |
| 306 | 20240215 | 150000 | 6198349680 | 6990 | 6980 | 7000 | 6980 | 6389 |
| 307 | 20240215 | 145900 | 6153719810 | 7000 | 6990 | 7000 | 6980 | 689 |
| 308 | 20240215 | 145800 | 6148903220 | 6990 | 6990 | 7000 | 6990 | 738 |
| 309 | 20240215 | 145700 | 6143744000 | 6990 | 6990 | 7000 | 6990 | 744 |
| 310 | 20240215 | 145600 | 6138539750 | 7000 | 7000 | 7000 | 7000 | 1583 |
| 311 | 20240215 | 145500 | 6127458750 | 7000 | 7000 | 7000 | 7000 | 912 |
| 312 | 20240215 | 145400 | 6121074750 | 7000 | 7000 | 7000 | 6980 | 2303 |
| 313 | 20240215 | 145300 | 6104997420 | 6990 | 6990 | 6990 | 6990 | 332 |
| 314 | 20240215 | 145200 | 6102676740 | 6990 | 6990 | 6990 | 6990 | 170 |
| 315 | 20240215 | 145100 | 6101488440 | 6990 | 6980 | 6990 | 6980 | 984 |
| 316 | 20240215 | 145000 | 6094612270 | 6990 | 6990 | 6990 | 6990 | 319 |
| 317 | 20240215 | 144900 | 6092382460 | 6970 | 6980 | 6980 | 6970 | 2105 |
| 318 | 20240215 | 144800 | 6077709290 | 6990 | 6990 | 6990 | 6990 | 351 |
| 319 | 20240215 | 144700 | 6075255800 | 6970 | 6980 | 6980 | 6970 | 677 |
| 320 | 20240215 | 144600 | 6070535370 | 6970 | 6970 | 6980 | 6970 | 417 |
| 321 | 20240215 | 144500 | 6067625690 | 6970 | 6990 | 6990 | 6970 | 46 |
| 322 | 20240215 | 144400 | 6067304820 | 6970 | 6980 | 7000 | 6970 | 6154 |
| 323 | 20240215 | 144300 | 6024352820 | 6980 | 7000 | 7000 | 6980 | 422 |
| 324 | 20240215 | 144200 | 6021400040 | 6990 | 6990 | 6990 | 6990 | 24 |
| 325 | 20240215 | 144100 | 6021232280 | 6990 | 6990 | 7000 | 6990 | 784 |
| 326 | 20240215 | 144000 | 6015748910 | 6990 | 6990 | 7000 | 6990 | 253 |
| 327 | 20240215 | 143900 | 6013978320 | 7000 | 6990 | 7000 | 6990 | 400 |
| 328 | 20240215 | 143800 | 6011179130 | 7000 | 7000 | 7000 | 6990 | 638 |
| 329 | 20240215 | 143700 | 6006715330 | 7000 | 7010 | 7020 | 7000 | 1344 |
| 330 | 20240215 | 143600 | 5997300970 | 7020 | 7010 | 7020 | 7000 | 456 |
| 331 | 20240215 | 143500 | 5994105400 | 7010 | 7000 | 7010 | 6990 | 1203 |
| 332 | 20240215 | 143400 | 5985673240 | 7000 | 6990 | 7000 | 6990 | 6226 |
| 333 | 20240215 | 143300 | 5942101090 | 6990 | 6990 | 6990 | 6980 | 326 |
| 334 | 20240215 | 143200 | 5939822850 | 6980 | 6980 | 7000 | 6980 | 495 |
| 335 | 20240215 | 143100 | 5936361370 | 6980 | 6980 | 6980 | 6980 | 304 |
| 336 | 20240215 | 143000 | 5934239450 | 6980 | 7010 | 7010 | 6980 | 2659 |
| 337 | 20240215 | 142900 | 5915628120 | 7010 | 7000 | 7010 | 7000 | 220 |
| 338 | 20240215 | 142800 | 5914088070 | 7020 | 7000 | 7020 | 6980 | 4266 |
| 339 | 20240215 | 142700 | 5884249790 | 7000 | 7030 | 7030 | 7000 | 6491 |
| 340 | 20240215 | 142600 | 5838759880 | 7030 | 7040 | 7040 | 7030 | 498 |
| 341 | 20240215 | 142500 | 5835258930 | 7040 | 7020 | 7050 | 7020 | 664 |
| 342 | 20240215 | 142400 | 5830580260 | 7050 | 7030 | 7050 | 7030 | 809 |
| 343 | 20240215 | 142300 | 5824888750 | 7040 | 7040 | 7050 | 7040 | 2619 |
| 344 | 20240215 | 142200 | 5806447670 | 7070 | 7060 | 7080 | 7040 | 4253 |
| 345 | 20240215 | 142100 | 5776408860 | 7060 | 7030 | 7060 | 7020 | 1955 |
| 346 | 20240215 | 142000 | 5762638010 | 7040 | 7040 | 7040 | 7040 | 679 |
| 347 | 20240215 | 141900 | 5757857850 | 7050 | 7020 | 7050 | 7010 | 2741 |
| 348 | 20240215 | 141800 | 5738596660 | 7020 | 7060 | 7060 | 7020 | 1045 |
| 349 | 20240215 | 141700 | 5731229400 | 7060 | 7050 | 7070 | 7050 | 9256 |
| 350 | 20240215 | 141600 | 5665939260 | 7030 | 7040 | 7050 | 7030 | 2549 |
| 351 | 20240215 | 141500 | 5648002480 | 7030 | 7020 | 7030 | 7020 | 1915 |
| 352 | 20240215 | 141400 | 5634544220 | 7010 | 7030 | 7030 | 6980 | 12010 |
| 353 | 20240215 | 141300 | 5550303120 | 7040 | 7050 | 7050 | 7030 | 2604 |
| 354 | 20240215 | 141200 | 5531967620 | 7060 | 7060 | 7060 | 7050 | 7466 |
| 355 | 20240215 | 141100 | 5479258690 | 7060 | 7040 | 7060 | 7040 | 6520 |
| 356 | 20240215 | 141000 | 5433288610 | 7030 | 7070 | 7080 | 7020 | 7529 |
| 357 | 20240215 | 140900 | 5380220310 | 7080 | 7050 | 7080 | 7050 | 14025 |
| 358 | 20240215 | 140800 | 5281118060 | 7050 | 7040 | 7060 | 7040 | 6835 |
| 359 | 20240215 | 140700 | 5232960530 | 7040 | 7030 | 7050 | 7020 | 20578 |
| 360 | 20240215 | 140600 | 5088382200 | 7020 | 7010 | 7020 | 7010 | 4586 |
| 361 | 20240215 | 140500 | 5056197980 | 7010 | 7010 | 7020 | 7010 | 3845 |
| 362 | 20240215 | 140400 | 5029213230 | 7010 | 7000 | 7020 | 7000 | 4464 |
| 363 | 20240215 | 140300 | 4997917010 | 6990 | 6980 | 6990 | 6970 | 4522 |
| 364 | 20240215 | 140200 | 4966356830 | 6960 | 7000 | 7000 | 6960 | 9884 |
| 365 | 20240215 | 140100 | 4897372190 | 6990 | 7020 | 7020 | 6960 | 6526 |
| 366 | 20240215 | 140000 | 4851784600 | 7020 | 7010 | 7080 | 6960 | 48205 |
| 367 | 20240215 | 135900 | 4513280180 | 7010 | 6940 | 7010 | 6940 | 66751 |
| 368 | 20240215 | 135800 | 4047431550 | 6940 | 6940 | 6940 | 6930 | 1928 |
| 369 | 20240215 | 135700 | 4034061890 | 6940 | 6940 | 6950 | 6940 | 608 |
| 370 | 20240215 | 135600 | 4029842260 | 6940 | 6940 | 6950 | 6940 | 1870 |
| 371 | 20240215 | 135500 | 4016858910 | 6940 | 6940 | 6950 | 6940 | 872 |
| 372 | 20240215 | 135400 | 4010800520 | 6940 | 6950 | 6950 | 6940 | 1502 |
| 373 | 20240215 | 135300 | 4000367050 | 6940 | 6920 | 6950 | 6920 | 27553 |
| 374 | 20240215 | 135200 | 3809372890 | 6910 | 6920 | 6920 | 6910 | 516 |
| 375 | 20240215 | 135100 | 3805802370 | 6920 | 6920 | 6920 | 6910 | 465 |
| 376 | 20240215 | 135000 | 3802584710 | 6910 | 6920 | 6920 | 6910 | 2 |
| 377 | 20240215 | 134900 | 3802570880 | 6920 | 6910 | 6920 | 6910 | 1258 |
| 378 | 20240215 | 134800 | 3793878090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 379 | 20240215 | 134700 | 3793878090 | 6910 | 6910 | 6910 | 6910 | 555 |
| 380 | 20240215 | 134600 | 3790043040 | 6910 | 6910 | 6910 | 6910 | 2 |
| 381 | 20240215 | 134500 | 3790029220 | 6910 | 6890 | 6910 | 6890 | 7652 |
| 382 | 20240215 | 134400 | 3737197360 | 6880 | 6890 | 6890 | 6880 | 319 |
| 383 | 20240215 | 134300 | 3734999460 | 6880 | 6880 | 6890 | 6850 | 2570 |
| 384 | 20240215 | 134200 | 3717338880 | 6890 | 6900 | 6900 | 6890 | 351 |
| 385 | 20240215 | 134100 | 3714920180 | 6900 | 6890 | 6900 | 6890 | 504 |
| 386 | 20240215 | 134000 | 3711444590 | 6900 | 6900 | 6900 | 6880 | 5405 |
| 387 | 20240215 | 133900 | 3674195430 | 6910 | 6910 | 6910 | 6910 | 455 |
| 388 | 20240215 | 133800 | 3671051380 | 6910 | 6910 | 6910 | 6910 | 3382 |
| 389 | 20240215 | 133700 | 3647681760 | 6910 | 6900 | 6910 | 6900 | 5464 |
| 390 | 20240215 | 133600 | 3609980140 | 6900 | 6890 | 6900 | 6890 | 4379 |
| 391 | 20240215 | 133500 | 3579795420 | 6890 | 6890 | 6890 | 6890 | 1305 |
| 392 | 20240215 | 133400 | 3570803970 | 6890 | 6890 | 6890 | 6880 | 3929 |
| 393 | 20240215 | 133300 | 3543734800 | 6890 | 6880 | 6890 | 6880 | 1068 |
| 394 | 20240215 | 133200 | 3536383750 | 6890 | 6860 | 6890 | 6860 | 9523 |
| 395 | 20240215 | 133100 | 3470912820 | 6860 | 6850 | 6860 | 6850 | 1188 |
| 396 | 20240215 | 133000 | 3462771900 | 6850 | 6850 | 6850 | 6850 | 250 |
| 397 | 20240215 | 132900 | 3461059400 | 6850 | 6850 | 6850 | 6850 | 1321 |
| 398 | 20240215 | 132800 | 3452010550 | 6840 | 6840 | 6840 | 6840 | 4 |
| 399 | 20240215 | 132700 | 3451983190 | 6850 | 6850 | 6850 | 6850 | 423 |
| 400 | 20240215 | 132600 | 3449085640 | 6850 | 6850 | 6850 | 6850 | 443 |
| 401 | 20240215 | 132500 | 3446051090 | 6840 | 6840 | 6840 | 6840 | 145 |
| 402 | 20240215 | 132400 | 3445059290 | 6840 | 6820 | 6840 | 6820 | 536 |
| 403 | 20240215 | 132300 | 3441396340 | 6820 | 6820 | 6820 | 6820 | 5 |
| 404 | 20240215 | 132200 | 3441362240 | 6820 | 6820 | 6830 | 6820 | 2120 |
| 405 | 20240215 | 132100 | 3426892800 | 6830 | 6820 | 6830 | 6820 | 34 |
| 406 | 20240215 | 132000 | 3426660810 | 6820 | 6820 | 6830 | 6820 | 423 |
| 407 | 20240215 | 131900 | 3423772050 | 6820 | 6820 | 6820 | 6820 | 229 |
| 408 | 20240215 | 131800 | 3422210270 | 6820 | 6820 | 6820 | 6810 | 281 |
| 409 | 20240215 | 131700 | 3420293900 | 6830 | 6820 | 6830 | 6820 | 321 |
| 410 | 20240215 | 131600 | 3418101480 | 6840 | 6830 | 6840 | 6830 | 105 |
| 411 | 20240215 | 131500 | 3417384320 | 6820 | 6840 | 6840 | 6820 | 2179 |
| 412 | 20240215 | 131400 | 3402483200 | 6830 | 6810 | 6830 | 6810 | 577 |
| 413 | 20240215 | 131300 | 3398544180 | 6820 | 6810 | 6820 | 6800 | 158 |
| 414 | 20240215 | 131200 | 3397468440 | 6810 | 6810 | 6810 | 6810 | 22 |
| 415 | 20240215 | 131100 | 3397318620 | 6820 | 6810 | 6820 | 6800 | 600 |
| 416 | 20240215 | 131000 | 3393229470 | 6810 | 6810 | 6810 | 6810 | 25 |
| 417 | 20240215 | 130900 | 3393059220 | 6820 | 6810 | 6820 | 6800 | 74 |
| 418 | 20240215 | 130800 | 3392555710 | 6800 | 6820 | 6820 | 6800 | 1364 |
| 419 | 20240215 | 130700 | 3383268540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 420 | 20240215 | 130600 | 3383268540 | 6830 | 6830 | 6830 | 6830 | 30 |
| 421 | 20240215 | 130500 | 3383063640 | 6840 | 6840 | 6840 | 6840 | 1 |
| 422 | 20240215 | 130400 | 3383056800 | 6820 | 6840 | 6840 | 6820 | 700 |
| 423 | 20240215 | 130300 | 3378269800 | 6840 | 6840 | 6840 | 6840 | 29 |
| 424 | 20240215 | 130200 | 3378071440 | 6820 | 6820 | 6840 | 6820 | 544 |
| 425 | 20240215 | 130100 | 3374352660 | 6830 | 6830 | 6830 | 6830 | 1 |
| 426 | 20240215 | 130000 | 3374345830 | 6830 | 6830 | 6830 | 6830 | 225 |
| 427 | 20240215 | 125900 | 3372809080 | 6830 | 6830 | 6830 | 6830 | 285 |
| 428 | 20240215 | 125800 | 3370862530 | 6830 | 6810 | 6830 | 6810 | 741 |
| 429 | 20240215 | 125700 | 3365803230 | 6810 | 6820 | 6820 | 6810 | 618 |
| 430 | 20240215 | 125600 | 3361588690 | 6840 | 6830 | 6840 | 6820 | 351 |
| 431 | 20240215 | 125500 | 3359192370 | 6840 | 6840 | 6840 | 6830 | 787 |
| 432 | 20240215 | 125400 | 3353809760 | 6830 | 6830 | 6840 | 6830 | 953 |
| 433 | 20240215 | 125300 | 3347300050 | 6830 | 6820 | 6830 | 6820 | 90 |
| 434 | 20240215 | 125200 | 3346685530 | 6820 | 6820 | 6820 | 6820 | 300 |
| 435 | 20240215 | 125100 | 3344639530 | 6810 | 6820 | 6820 | 6810 | 2 |
| 436 | 20240215 | 125000 | 3344625900 | 6810 | 6810 | 6810 | 6810 | 230 |
| 437 | 20240215 | 124900 | 3343059600 | 6800 | 6800 | 6810 | 6800 | 370 |
| 438 | 20240215 | 124800 | 3340540300 | 6800 | 6820 | 6820 | 6800 | 949 |
| 439 | 20240215 | 124700 | 3334078870 | 6820 | 6810 | 6820 | 6810 | 69 |
| 440 | 20240215 | 124600 | 3333608820 | 6810 | 6810 | 6830 | 6810 | 1109 |
| 441 | 20240215 | 124500 | 3326039100 | 6810 | 6800 | 6810 | 6800 | 180 |
| 442 | 20240215 | 124400 | 3324813770 | 6800 | 6790 | 6800 | 6790 | 691 |
| 443 | 20240215 | 124300 | 3320115030 | 6800 | 6790 | 6800 | 6790 | 121 |
| 444 | 20240215 | 124200 | 3319292330 | 6790 | 6790 | 6790 | 6790 | 46 |
| 445 | 20240215 | 124100 | 3318979990 | 6800 | 6790 | 6800 | 6790 | 124 |
| 446 | 20240215 | 124000 | 3318137880 | 6800 | 6810 | 6810 | 6800 | 152 |
| 447 | 20240215 | 123900 | 3317104270 | 6800 | 6800 | 6800 | 6800 | 866 |
| 448 | 20240215 | 123800 | 3311215470 | 6800 | 6810 | 6810 | 6800 | 66 |
| 449 | 20240215 | 123700 | 3310766630 | 6820 | 6820 | 6820 | 6820 | 1526 |
| 450 | 20240215 | 123600 | 3300359310 | 6820 | 6800 | 6820 | 6800 | 286 |
| 451 | 20240215 | 123500 | 3298413100 | 6810 | 6800 | 6810 | 6800 | 133 |
| 452 | 20240215 | 123400 | 3297507570 | 6810 | 6790 | 6810 | 6790 | 87 |
| 453 | 20240215 | 123300 | 3296916090 | 6790 | 6810 | 6820 | 6790 | 357 |
| 454 | 20240215 | 123200 | 3294488240 | 6820 | 6820 | 6820 | 6800 | 20 |
| 455 | 20240215 | 123100 | 3294352200 | 6800 | 6820 | 6820 | 6790 | 266 |
| 456 | 20240215 | 123000 | 3292543480 | 6800 | 6800 | 6820 | 6800 | 126 |
| 457 | 20240215 | 122900 | 3291686660 | 6800 | 6800 | 6800 | 6800 | 1196 |
| 458 | 20240215 | 122800 | 3283553860 | 6800 | 6790 | 6800 | 6790 | 5 |
| 459 | 20240215 | 122700 | 3283519900 | 6800 | 6790 | 6800 | 6790 | 17 |
| 460 | 20240215 | 122600 | 3283404460 | 6800 | 6800 | 6800 | 6780 | 114 |
| 461 | 20240215 | 122500 | 3282630370 | 6800 | 6800 | 6800 | 6780 | 334 |
| 462 | 20240215 | 122400 | 3280361270 | 6780 | 6790 | 6790 | 6780 | 75 |
| 463 | 20240215 | 122300 | 3279852040 | 6790 | 6790 | 6790 | 6790 | 20 |
| 464 | 20240215 | 122200 | 3279716240 | 6790 | 6790 | 6790 | 6790 | 0 |
| 465 | 20240215 | 122100 | 3279716240 | 6790 | 6790 | 6790 | 6790 | 1 |
| 466 | 20240215 | 122000 | 3279709450 | 6780 | 6780 | 6780 | 6780 | 5 |
| 467 | 20240215 | 121900 | 3279675550 | 6780 | 6780 | 6780 | 6780 | 19 |
| 468 | 20240215 | 121800 | 3279546730 | 6780 | 6780 | 6790 | 6780 | 121 |
| 469 | 20240215 | 121700 | 3278725340 | 6780 | 6790 | 6790 | 6780 | 404 |
| 470 | 20240215 | 121600 | 3275983280 | 6800 | 6790 | 6800 | 6790 | 43 |
| 471 | 20240215 | 121500 | 3275691300 | 6790 | 6790 | 6790 | 6790 | 283 |
| 472 | 20240215 | 121400 | 3273769730 | 6790 | 6780 | 6790 | 6780 | 14 |
| 473 | 20240215 | 121300 | 3273674710 | 6790 | 6790 | 6800 | 6790 | 68 |
| 474 | 20240215 | 121200 | 3273212980 | 6790 | 6790 | 6790 | 6790 | 56 |
| 475 | 20240215 | 121100 | 3272832740 | 6790 | 6790 | 6800 | 6790 | 1218 |
| 476 | 20240215 | 121000 | 3264562510 | 6800 | 6790 | 6800 | 6790 | 326 |
| 477 | 20240215 | 120900 | 3262347960 | 6800 | 6840 | 6840 | 6800 | 299 |
| 478 | 20240215 | 120800 | 3260313770 | 6850 | 6800 | 6850 | 6800 | 5850 |
| 479 | 20240215 | 120700 | 3220274520 | 6810 | 6800 | 6810 | 6800 | 102 |
| 480 | 20240215 | 120600 | 3219580910 | 6800 | 6790 | 6800 | 6790 | 103 |
| 481 | 20240215 | 120500 | 3218880540 | 6790 | 6790 | 6800 | 6790 | 61 |
| 482 | 20240215 | 120400 | 3218465790 | 6790 | 6790 | 6790 | 6790 | 23 |
| 483 | 20240215 | 120300 | 3218309620 | 6800 | 6790 | 6800 | 6790 | 57 |
| 484 | 20240215 | 120200 | 3217922520 | 6790 | 6800 | 6800 | 6790 | 27 |
| 485 | 20240215 | 120100 | 3217739090 | 6790 | 6790 | 6790 | 6790 | 314 |
| 486 | 20240215 | 120000 | 3215607030 | 6800 | 6800 | 6800 | 6800 | 145 |
| 487 | 20240215 | 115900 | 3214621030 | 6830 | 6810 | 6850 | 6800 | 8147 |
| 488 | 20240215 | 115800 | 3158897820 | 6810 | 6800 | 6810 | 6800 | 500 |
| 489 | 20240215 | 115700 | 3155492910 | 6800 | 6800 | 6800 | 6800 | 130 |
| 490 | 20240215 | 115600 | 3154608910 | 6810 | 6800 | 6810 | 6800 | 31 |
| 491 | 20240215 | 115500 | 3154397910 | 6810 | 6800 | 6810 | 6800 | 226 |
| 492 | 20240215 | 115400 | 3152861010 | 6790 | 6790 | 6790 | 6790 | 4 |
| 493 | 20240215 | 115300 | 3152833850 | 6800 | 6790 | 6800 | 6790 | 6 |
| 494 | 20240215 | 115200 | 3152793100 | 6800 | 6790 | 6800 | 6790 | 122 |
| 495 | 20240215 | 115100 | 3151963680 | 6800 | 6790 | 6800 | 6790 | 14 |
| 496 | 20240215 | 115000 | 3151868610 | 6800 | 6800 | 6800 | 6790 | 375 |
| 497 | 20240215 | 114900 | 3149318950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 498 | 20240215 | 114800 | 3149318950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 499 | 20240215 | 114700 | 3149318950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 500 | 20240215 | 114600 | 3149318950 | 6820 | 6820 | 6820 | 6820 | 146 |
| 501 | 20240215 | 114500 | 3148323230 | 6820 | 6820 | 6820 | 6820 | 120 |
| 502 | 20240215 | 114400 | 3147504830 | 6820 | 6790 | 6820 | 6790 | 116 |
| 503 | 20240215 | 114300 | 3146714030 | 6790 | 6820 | 6820 | 6790 | 52 |
| 504 | 20240215 | 114200 | 3146360910 | 6800 | 6820 | 6820 | 6800 | 156 |
| 505 | 20240215 | 114100 | 3145297100 | 6820 | 6820 | 6820 | 6820 | 0 |
| 506 | 20240215 | 114000 | 3145297100 | 6820 | 6820 | 6820 | 6810 | 14 |
| 507 | 20240215 | 113900 | 3145201640 | 6810 | 6820 | 6820 | 6810 | 8 |
| 508 | 20240215 | 113800 | 3145147090 | 6830 | 6810 | 6830 | 6810 | 120 |
| 509 | 20240215 | 113700 | 3144328230 | 6800 | 6790 | 6800 | 6790 | 97 |
| 510 | 20240215 | 113600 | 3143669500 | 6790 | 6800 | 6800 | 6790 | 133 |
| 511 | 20240215 | 113500 | 3142765110 | 6820 | 6800 | 6820 | 6800 | 840 |
| 512 | 20240215 | 113400 | 3137043800 | 6810 | 6800 | 6810 | 6800 | 41 |
| 513 | 20240215 | 113300 | 3136764920 | 6800 | 6800 | 6800 | 6800 | 85 |
| 514 | 20240215 | 113200 | 3136186920 | 6810 | 6800 | 6810 | 6800 | 801 |
| 515 | 20240215 | 113100 | 3130733140 | 6800 | 6770 | 6810 | 6770 | 1470 |
| 516 | 20240215 | 113000 | 3120749380 | 6780 | 6770 | 6780 | 6770 | 717 |
| 517 | 20240215 | 112900 | 3115894740 | 6770 | 6770 | 6770 | 6760 | 155 |
| 518 | 20240215 | 112800 | 3114846830 | 6750 | 6750 | 6760 | 6750 | 3889 |
| 519 | 20240215 | 112700 | 3088566940 | 6760 | 6760 | 6760 | 6760 | 41 |
| 520 | 20240215 | 112600 | 3088289780 | 6760 | 6750 | 6760 | 6750 | 236 |
| 521 | 20240215 | 112500 | 3086695450 | 6750 | 6760 | 6760 | 6750 | 2515 |
| 522 | 20240215 | 112400 | 3069699120 | 6760 | 6760 | 6770 | 6760 | 50 |
| 523 | 20240215 | 112300 | 3069361110 | 6770 | 6770 | 6770 | 6770 | 476 |
| 524 | 20240215 | 112200 | 3066138590 | 6780 | 6770 | 6780 | 6770 | 33 |
| 525 | 20240215 | 112100 | 3065915140 | 6780 | 6760 | 6780 | 6760 | 349 |
| 526 | 20240215 | 112000 | 3063552830 | 6760 | 6770 | 6770 | 6760 | 397 |
| 527 | 20240215 | 111900 | 3060866730 | 6780 | 6780 | 6780 | 6770 | 1607 |
| 528 | 20240215 | 111800 | 3049978290 | 6790 | 6780 | 6790 | 6780 | 221 |
| 529 | 20240215 | 111700 | 3048479810 | 6790 | 6780 | 6790 | 6780 | 611 |
| 530 | 20240215 | 111600 | 3044336730 | 6780 | 6790 | 6800 | 6780 | 5161 |
| 531 | 20240215 | 111500 | 3009269640 | 6800 | 6790 | 6800 | 6790 | 156 |
| 532 | 20240215 | 111400 | 3008209600 | 6790 | 6790 | 6800 | 6790 | 1728 |
| 533 | 20240215 | 111300 | 2996459750 | 6790 | 6790 | 6800 | 6790 | 326 |
| 534 | 20240215 | 111200 | 2994245970 | 6790 | 6790 | 6800 | 6790 | 748 |
| 535 | 20240215 | 111100 | 2989162050 | 6790 | 6790 | 6800 | 6790 | 7420 |
| 536 | 20240215 | 111000 | 2938710800 | 6790 | 6770 | 6800 | 6770 | 789 |
| 537 | 20240215 | 110900 | 2933355370 | 6780 | 6770 | 6780 | 6770 | 78 |
| 538 | 20240215 | 110800 | 2932827300 | 6780 | 6770 | 6780 | 6770 | 234 |
| 539 | 20240215 | 110700 | 2931243040 | 6780 | 6780 | 6780 | 6770 | 1868 |
| 540 | 20240215 | 110600 | 2918579120 | 6790 | 6790 | 6800 | 6780 | 594 |
| 541 | 20240215 | 110500 | 2914546060 | 6790 | 6790 | 6800 | 6790 | 86 |
| 542 | 20240215 | 110400 | 2913962110 | 6790 | 6800 | 6800 | 6790 | 1677 |
| 543 | 20240215 | 110300 | 2902564460 | 6800 | 6810 | 6810 | 6800 | 113 |
| 544 | 20240215 | 110200 | 2901794970 | 6810 | 6810 | 6810 | 6810 | 154 |
| 545 | 20240215 | 110100 | 2900746230 | 6810 | 6810 | 6810 | 6810 | 10 |
| 546 | 20240215 | 110000 | 2900678130 | 6810 | 6830 | 6830 | 6810 | 492 |
| 547 | 20240215 | 105900 | 2897318660 | 6830 | 6820 | 6880 | 6820 | 829 |
| 548 | 20240215 | 105800 | 2891650010 | 6830 | 6830 | 6830 | 6820 | 60 |
| 549 | 20240215 | 105700 | 2891240570 | 6830 | 6830 | 6830 | 6830 | 1048 |
| 550 | 20240215 | 105600 | 2884082730 | 6810 | 6830 | 6830 | 6810 | 31 |
| 551 | 20240215 | 105500 | 2883871200 | 6830 | 6820 | 6830 | 6820 | 335 |
| 552 | 20240215 | 105400 | 2881586400 | 6820 | 6790 | 6820 | 6790 | 12273 |
| 553 | 20240215 | 105300 | 2798121730 | 6790 | 6790 | 6790 | 6790 | 648 |
| 554 | 20240215 | 105200 | 2793721810 | 6790 | 6800 | 6800 | 6790 | 1742 |
| 555 | 20240215 | 105100 | 2781877230 | 6800 | 6800 | 6800 | 6800 | 108 |
| 556 | 20240215 | 105000 | 2781142830 | 6800 | 6810 | 6810 | 6800 | 743 |
| 557 | 20240215 | 104900 | 2776090260 | 6810 | 6810 | 6810 | 6810 | 1812 |
| 558 | 20240215 | 104800 | 2763750540 | 6810 | 6830 | 6830 | 6810 | 2805 |
| 559 | 20240215 | 104700 | 2744613970 | 6830 | 6830 | 6830 | 6830 | 88 |
| 560 | 20240215 | 104600 | 2744012930 | 6830 | 6840 | 6840 | 6830 | 751 |
| 561 | 20240215 | 104500 | 2738877170 | 6850 | 6830 | 6850 | 6830 | 1638 |
| 562 | 20240215 | 104400 | 2727671520 | 6830 | 6830 | 6830 | 6830 | 2163 |
| 563 | 20240215 | 104300 | 2712898230 | 6830 | 6840 | 6840 | 6830 | 935 |
| 564 | 20240215 | 104200 | 2706509840 | 6830 | 6870 | 6870 | 6830 | 4281 |
| 565 | 20240215 | 104100 | 2677211580 | 6870 | 6870 | 6880 | 6870 | 875 |
| 566 | 20240215 | 104000 | 2671200320 | 6870 | 6880 | 6880 | 6870 | 910 |
| 567 | 20240215 | 103900 | 2664939770 | 6880 | 6890 | 6890 | 6880 | 146 |
| 568 | 20240215 | 103800 | 2663934790 | 6880 | 6890 | 6890 | 6880 | 534 |
| 569 | 20240215 | 103700 | 2660255580 | 6890 | 6880 | 6910 | 6880 | 2050 |
| 570 | 20240215 | 103600 | 2646117350 | 6890 | 6890 | 6890 | 6890 | 5 |
| 571 | 20240215 | 103500 | 2646082900 | 6890 | 6900 | 6900 | 6890 | 300 |
| 572 | 20240215 | 103400 | 2644014110 | 6900 | 6890 | 6900 | 6890 | 28 |
| 573 | 20240215 | 103300 | 2643821170 | 6890 | 6890 | 6890 | 6890 | 1175 |
| 574 | 20240215 | 103200 | 2635725420 | 6890 | 6880 | 6890 | 6880 | 115 |
| 575 | 20240215 | 103100 | 2634934140 | 6880 | 6880 | 6880 | 6880 | 25 |
| 576 | 20240215 | 103000 | 2634762140 | 6890 | 6880 | 6890 | 6880 | 2 |
| 577 | 20240215 | 102900 | 2634748370 | 6880 | 6880 | 6890 | 6880 | 700 |
| 578 | 20240215 | 102800 | 2629931370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 579 | 20240215 | 102700 | 2629931370 | 6880 | 6900 | 6900 | 6880 | 945 |
| 580 | 20240215 | 102600 | 2623426160 | 6900 | 6890 | 6900 | 6890 | 102 |
| 581 | 20240215 | 102500 | 2622723270 | 6880 | 6890 | 6890 | 6880 | 206 |
| 582 | 20240215 | 102400 | 2621303980 | 6890 | 6890 | 6890 | 6890 | 386 |
| 583 | 20240215 | 102300 | 2618644440 | 6890 | 6890 | 6890 | 6890 | 3 |
| 584 | 20240215 | 102200 | 2618623770 | 6890 | 6880 | 6890 | 6880 | 484 |
| 585 | 20240215 | 102100 | 2615289210 | 6890 | 6880 | 6890 | 6880 | 949 |
| 586 | 20240215 | 102000 | 2608757160 | 6870 | 6870 | 6870 | 6870 | 618 |
| 587 | 20240215 | 101900 | 2604511500 | 6870 | 6860 | 6870 | 6860 | 48 |
| 588 | 20240215 | 101800 | 2604181870 | 6870 | 6860 | 6870 | 6830 | 1142 |
| 589 | 20240215 | 101700 | 2596367510 | 6860 | 6850 | 6860 | 6840 | 317 |
| 590 | 20240215 | 101600 | 2594196870 | 6850 | 6870 | 6870 | 6850 | 1637 |
| 591 | 20240215 | 101500 | 2582978970 | 6870 | 6880 | 6880 | 6870 | 1066 |
| 592 | 20240215 | 101400 | 2575654890 | 6890 | 6890 | 6890 | 6890 | 119 |
| 593 | 20240215 | 101300 | 2574834980 | 6890 | 6900 | 6900 | 6890 | 139 |
| 594 | 20240215 | 101200 | 2573877130 | 6890 | 6880 | 6900 | 6880 | 1797 |
| 595 | 20240215 | 101100 | 2561496580 | 6880 | 6890 | 6890 | 6880 | 244 |
| 596 | 20240215 | 101000 | 2559816690 | 6890 | 6880 | 6890 | 6880 | 1013 |
| 597 | 20240215 | 100900 | 2552847210 | 6880 | 6880 | 6880 | 6880 | 120 |
| 598 | 20240215 | 100800 | 2552021610 | 6880 | 6880 | 6880 | 6880 | 104 |
| 599 | 20240215 | 100700 | 2551306090 | 6880 | 6880 | 6880 | 6880 | 43 |
| 600 | 20240215 | 100600 | 2551010250 | 6870 | 6870 | 6890 | 6870 | 1592 |
| 601 | 20240215 | 100500 | 2540057950 | 6870 | 6870 | 6870 | 6860 | 630 |
| 602 | 20240215 | 100400 | 2535732050 | 6860 | 6860 | 6860 | 6850 | 3863 |
| 603 | 20240215 | 100300 | 2509238440 | 6860 | 6850 | 6860 | 6850 | 48 |
| 604 | 20240215 | 100200 | 2508909620 | 6850 | 6860 | 6860 | 6820 | 11771 |
| 605 | 20240215 | 100100 | 2428363640 | 6870 | 6860 | 6870 | 6860 | 185 |
| 606 | 20240215 | 100000 | 2427093510 | 6870 | 6880 | 6880 | 6870 | 562 |
| 607 | 20240215 | 095900 | 2423227050 | 6870 | 6870 | 6880 | 6870 | 1694 |
| 608 | 20240215 | 095800 | 2411576400 | 6870 | 6880 | 6880 | 6860 | 6313 |
| 609 | 20240215 | 095700 | 2368172950 | 6890 | 6900 | 6900 | 6880 | 2201 |
| 610 | 20240215 | 095600 | 2353008620 | 6900 | 6920 | 6920 | 6900 | 7261 |
| 611 | 20240215 | 095500 | 2302849150 | 6920 | 6920 | 6930 | 6920 | 1484 |
| 612 | 20240215 | 095400 | 2292574700 | 6920 | 6910 | 6920 | 6910 | 5599 |
| 613 | 20240215 | 095300 | 2253868030 | 6910 | 6930 | 6930 | 6910 | 29356 |
| 614 | 20240215 | 095200 | 2050990800 | 6930 | 6930 | 6940 | 6930 | 5215 |
| 615 | 20240215 | 095100 | 2014850190 | 6940 | 6920 | 6940 | 6920 | 8584 |
| 616 | 20240215 | 095000 | 1955413060 | 6920 | 6910 | 6940 | 6910 | 9986 |
| 617 | 20240215 | 094900 | 1886231380 | 6920 | 6900 | 6930 | 6900 | 10092 |
| 618 | 20240215 | 094800 | 1816540030 | 6900 | 6910 | 6930 | 6890 | 4689 |
| 619 | 20240215 | 094700 | 1784155810 | 6910 | 6930 | 6930 | 6910 | 4113 |
| 620 | 20240215 | 094600 | 1755688660 | 6940 | 6940 | 6950 | 6920 | 14229 |
| 621 | 20240215 | 094500 | 1657079040 | 6930 | 6920 | 6930 | 6910 | 6150 |
| 622 | 20240215 | 094400 | 1614497570 | 6930 | 6920 | 6930 | 6890 | 7442 |
| 623 | 20240215 | 094300 | 1563051450 | 6920 | 6890 | 6920 | 6890 | 9827 |
| 624 | 20240215 | 094200 | 1495112110 | 6890 | 6900 | 6900 | 6860 | 7837 |
| 625 | 20240215 | 094100 | 1441177740 | 6910 | 6840 | 6920 | 6840 | 34932 |
| 626 | 20240215 | 094000 | 1200882760 | 6850 | 6840 | 6850 | 6840 | 1662 |
| 627 | 20240215 | 093900 | 1189507600 | 6830 | 6800 | 6840 | 6800 | 2943 |
| 628 | 20240215 | 093800 | 1169419850 | 6820 | 6850 | 6870 | 6810 | 8719 |
| 629 | 20240215 | 093700 | 1109761640 | 6850 | 6830 | 6850 | 6820 | 6969 |
| 630 | 20240215 | 093600 | 1062124560 | 6830 | 6830 | 6830 | 6820 | 1308 |
| 631 | 20240215 | 093500 | 1053193870 | 6830 | 6820 | 6830 | 6820 | 2385 |
| 632 | 20240215 | 093400 | 1036920930 | 6810 | 6810 | 6820 | 6810 | 3467 |
| 633 | 20240215 | 093300 | 1013286710 | 6800 | 6800 | 6810 | 6800 | 1224 |
| 634 | 20240215 | 093200 | 1004953120 | 6800 | 6780 | 6800 | 6770 | 2994 |
| 635 | 20240215 | 093100 | 984627200 | 6780 | 6780 | 6790 | 6780 | 433 |
| 636 | 20240215 | 093000 | 981691310 | 6780 | 6780 | 6780 | 6770 | 843 |
| 637 | 20240215 | 092900 | 975975870 | 6780 | 6790 | 6790 | 6780 | 437 |
| 638 | 20240215 | 092800 | 973010840 | 6790 | 6790 | 6790 | 6780 | 320 |
| 639 | 20240215 | 092700 | 970838390 | 6790 | 6770 | 6790 | 6760 | 3342 |
| 640 | 20240215 | 092600 | 948210180 | 6780 | 6770 | 6780 | 6760 | 1236 |
| 641 | 20240215 | 092500 | 939843760 | 6750 | 6750 | 6760 | 6750 | 496 |
| 642 | 20240215 | 092400 | 936493780 | 6740 | 6750 | 6750 | 6740 | 576 |
| 643 | 20240215 | 092300 | 932608000 | 6750 | 6730 | 6750 | 6730 | 1096 |
| 644 | 20240215 | 092200 | 925229800 | 6730 | 6730 | 6730 | 6730 | 594 |
| 645 | 20240215 | 092100 | 921232180 | 6720 | 6720 | 6730 | 6690 | 5763 |
| 646 | 20240215 | 092000 | 882567990 | 6730 | 6740 | 6750 | 6730 | 4768 |
| 647 | 20240215 | 091900 | 850461650 | 6750 | 6760 | 6760 | 6750 | 196 |
| 648 | 20240215 | 091800 | 849138550 | 6760 | 6760 | 6770 | 6760 | 1629 |
| 649 | 20240215 | 091700 | 838118940 | 6760 | 6770 | 6770 | 6760 | 119 |
| 650 | 20240215 | 091600 | 837313440 | 6760 | 6760 | 6760 | 6760 | 2483 |
| 651 | 20240215 | 091500 | 820528360 | 6740 | 6740 | 6740 | 6740 | 266 |
| 652 | 20240215 | 091400 | 818735520 | 6730 | 6750 | 6750 | 6730 | 856 |
| 653 | 20240215 | 091300 | 812966120 | 6750 | 6770 | 6770 | 6750 | 7810 |
| 654 | 20240215 | 091200 | 760161010 | 6770 | 6780 | 6780 | 6760 | 1144 |
| 655 | 20240215 | 091100 | 752419550 | 6780 | 6790 | 6790 | 6780 | 2115 |
| 656 | 20240215 | 091000 | 738071440 | 6820 | 6800 | 6830 | 6800 | 2792 |
| 657 | 20240215 | 090900 | 719068140 | 6820 | 6800 | 6820 | 6790 | 4908 |
| 658 | 20240215 | 090800 | 685657690 | 6800 | 6770 | 6800 | 6760 | 9755 |
| 659 | 20240215 | 090700 | 619468920 | 6770 | 6800 | 6800 | 6770 | 2292 |
| 660 | 20240215 | 090600 | 603912470 | 6800 | 6770 | 6810 | 6760 | 8842 |
| 661 | 20240215 | 090500 | 543932290 | 6740 | 6800 | 6800 | 6740 | 6590 |
| 662 | 20240215 | 090400 | 499230950 | 6810 | 6830 | 6830 | 6790 | 12142 |
| 663 | 20240215 | 090300 | 416596450 | 6820 | 6880 | 6880 | 6800 | 9730 |
| 664 | 20240215 | 090200 | 350250700 | 6890 | 6900 | 6920 | 6820 | 14454 |
| 665 | 20240215 | 090100 | 250962120 | 6900 | 6790 | 6920 | 6770 | 27065 |
| 666 | 20240215 | 090000 | 65051410 | 6790 | 6800 | 6820 | 6760 | 9571 |