36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 200600 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 20175 |
| 3 | 20240621 | 200500 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20240621 | 200400 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20240621 | 200300 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20240621 | 200200 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20240621 | 200100 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20240621 | 200000 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20240621 | 195900 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20240621 | 195800 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20240621 | 195700 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20240621 | 195600 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20240621 | 195500 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20240621 | 195400 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20240621 | 195300 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20240621 | 195200 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20240621 | 195100 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20240621 | 195000 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20240621 | 194900 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20240621 | 194800 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20240621 | 194700 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20240621 | 194600 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20240621 | 194500 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20240621 | 194400 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20240621 | 194300 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20240621 | 194200 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20240621 | 194100 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20240621 | 194000 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20240621 | 193900 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20240621 | 193800 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20240621 | 193700 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20240621 | 193600 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 20175 |
| 33 | 20240621 | 193500 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20240621 | 193400 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20240621 | 193300 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20240621 | 193200 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20240621 | 193100 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20240621 | 193000 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20240621 | 192900 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20240621 | 192800 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20240621 | 192700 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20240621 | 192600 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20240621 | 192500 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20240621 | 192400 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20240621 | 192300 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20240621 | 192200 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20240621 | 192100 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20240621 | 192000 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20240621 | 191900 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20240621 | 191800 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20240621 | 191700 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20240621 | 191600 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20240621 | 191500 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20240621 | 191400 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20240621 | 191300 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20240621 | 191200 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20240621 | 191100 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20240621 | 191000 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20240621 | 190900 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20240621 | 190800 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20240621 | 190700 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20240621 | 190600 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 20175 |
| 63 | 20240621 | 190500 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20240621 | 190400 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20240621 | 190300 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20240621 | 190200 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20240621 | 190100 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20240621 | 190000 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20240621 | 185900 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20240621 | 185800 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20240621 | 185700 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20240621 | 185600 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20240621 | 185500 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20240621 | 185400 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20240621 | 185300 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20240621 | 185200 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20240621 | 185100 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20240621 | 185000 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20240621 | 184900 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20240621 | 184800 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20240621 | 184700 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20240621 | 184600 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20240621 | 184500 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20240621 | 184400 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20240621 | 184300 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20240621 | 184200 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20240621 | 184100 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20240621 | 184000 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20240621 | 183900 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20240621 | 183800 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20240621 | 183700 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20240621 | 183600 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 20175 |
| 93 | 20240621 | 183500 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20240621 | 183400 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20240621 | 183300 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20240621 | 183200 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20240621 | 183100 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20240621 | 183000 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20240621 | 182900 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20240621 | 182800 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20240621 | 182700 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20240621 | 182600 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20240621 | 182500 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20240621 | 182400 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20240621 | 182300 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20240621 | 182200 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20240621 | 182100 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20240621 | 182000 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20240621 | 181900 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20240621 | 181800 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20240621 | 181700 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20240621 | 181600 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20240621 | 181500 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20240621 | 181400 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20240621 | 181300 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20240621 | 181200 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20240621 | 181100 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20240621 | 181000 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20240621 | 180900 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20240621 | 180800 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20240621 | 180700 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20240621 | 180600 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 20175 |
| 123 | 20240621 | 180500 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20240621 | 180400 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20240621 | 180300 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20240621 | 180200 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20240621 | 180100 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20240621 | 180000 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20240621 | 175900 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20240621 | 175800 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20240621 | 175700 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20240621 | 175600 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20240621 | 175500 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20240621 | 175400 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20240621 | 175300 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20240621 | 175200 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20240621 | 175100 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20240621 | 175000 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20240621 | 174900 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20240621 | 174800 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20240621 | 174700 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20240621 | 174600 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20240621 | 174500 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20240621 | 174400 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20240621 | 174300 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20240621 | 174200 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20240621 | 174100 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20240621 | 174000 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20240621 | 173900 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20240621 | 173800 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20240621 | 173700 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20240621 | 173600 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 20175 |
| 153 | 20240621 | 173500 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20240621 | 173400 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20240621 | 173300 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20240621 | 173200 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20240621 | 173100 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20240621 | 173000 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20240621 | 172900 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20240621 | 172800 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20240621 | 172700 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20240621 | 172600 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20240621 | 172500 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20240621 | 172400 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20240621 | 172300 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20240621 | 172200 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20240621 | 172100 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20240621 | 172000 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20240621 | 171900 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20240621 | 171800 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20240621 | 171700 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20240621 | 171600 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20240621 | 171500 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20240621 | 171400 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20240621 | 171300 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20240621 | 171200 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20240621 | 171100 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20240621 | 171000 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20240621 | 170900 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20240621 | 170800 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20240621 | 170700 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20240621 | 170600 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 20175 |
| 183 | 20240621 | 170500 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20240621 | 170400 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20240621 | 170300 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20240621 | 170200 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20240621 | 170100 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20240621 | 170000 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20240621 | 165900 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20240621 | 165800 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20240621 | 165700 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20240621 | 165600 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20240621 | 165500 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20240621 | 165400 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20240621 | 165300 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20240621 | 165200 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20240621 | 165100 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20240621 | 165000 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20240621 | 164900 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20240621 | 164800 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20240621 | 164700 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20240621 | 164600 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20240621 | 164500 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20240621 | 164400 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20240621 | 164300 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20240621 | 164200 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20240621 | 164100 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20240621 | 164000 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20240621 | 163900 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20240621 | 163800 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 211 | 20240621 | 163700 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20240621 | 163600 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 20175 |
| 213 | 20240621 | 163500 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 214 | 20240621 | 163400 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 215 | 20240621 | 163300 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 216 | 20240621 | 163200 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 217 | 20240621 | 163100 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 218 | 20240621 | 163000 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 219 | 20240621 | 162900 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 220 | 20240621 | 162800 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 221 | 20240621 | 162700 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 222 | 20240621 | 162600 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 223 | 20240621 | 162500 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 224 | 20240621 | 162400 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 225 | 20240621 | 162300 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 226 | 20240621 | 162200 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 227 | 20240621 | 162100 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 228 | 20240621 | 162000 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 229 | 20240621 | 161900 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 230 | 20240621 | 161800 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 231 | 20240621 | 161700 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 232 | 20240621 | 161600 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 233 | 20240621 | 161500 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 234 | 20240621 | 161400 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 235 | 20240621 | 161300 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 236 | 20240621 | 161200 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 237 | 20240621 | 161100 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 238 | 20240621 | 161000 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 239 | 20240621 | 160900 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 240 | 20240621 | 160800 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 241 | 20240621 | 160700 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 242 | 20240621 | 160600 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 20175 |
| 243 | 20240621 | 160500 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 244 | 20240621 | 160400 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 245 | 20240621 | 160300 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 246 | 20240621 | 160200 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 247 | 20240621 | 160100 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 248 | 20240621 | 160000 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 249 | 20240621 | 155900 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 250 | 20240621 | 155800 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 251 | 20240621 | 155700 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 252 | 20240621 | 155600 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 253 | 20240621 | 155500 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 254 | 20240621 | 155400 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 255 | 20240621 | 155300 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 256 | 20240621 | 155200 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 257 | 20240621 | 155100 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 258 | 20240621 | 155000 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 259 | 20240621 | 154900 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 260 | 20240621 | 154800 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 261 | 20240621 | 154700 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 262 | 20240621 | 154600 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 263 | 20240621 | 154500 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 264 | 20240621 | 154400 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 265 | 20240621 | 154300 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 266 | 20240621 | 154200 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 267 | 20240621 | 154100 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 268 | 20240621 | 154000 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 269 | 20240621 | 153900 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 270 | 20240621 | 153800 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 271 | 20240621 | 153700 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 272 | 20240621 | 153600 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 20175 |
| 273 | 20240621 | 153500 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 274 | 20240621 | 153400 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 275 | 20240621 | 153300 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 276 | 20240621 | 153200 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 277 | 20240621 | 153100 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 278 | 20240621 | 153000 | 7794525400 | 11950 | 11950 | 11950 | 11950 | 20175 |
| 279 | 20240621 | 152900 | 7553434150 | 11820 | 11820 | 11820 | 11820 | 0 |
| 280 | 20240621 | 152800 | 7553434150 | 11820 | 11820 | 11820 | 11820 | 0 |
| 281 | 20240621 | 152700 | 7553434150 | 11820 | 11820 | 11820 | 11820 | 0 |
| 282 | 20240621 | 152600 | 7553434150 | 11820 | 11820 | 11820 | 11820 | 0 |
| 283 | 20240621 | 152500 | 7553434150 | 11820 | 11820 | 11820 | 11820 | 0 |
| 284 | 20240621 | 152400 | 7553434150 | 11820 | 11820 | 11820 | 11820 | 0 |
| 285 | 20240621 | 152300 | 7553434150 | 11820 | 11820 | 11820 | 11820 | 0 |
| 286 | 20240621 | 152200 | 7553434150 | 11820 | 11820 | 11820 | 11820 | 0 |
| 287 | 20240621 | 152100 | 7553434150 | 11820 | 11820 | 11820 | 11820 | 0 |
| 288 | 20240621 | 152000 | 7553434150 | 11820 | 11820 | 11820 | 11820 | 0 |
| 289 | 20240621 | 151900 | 7553434150 | 11820 | 11830 | 11870 | 11800 | 5274 |
| 290 | 20240621 | 151800 | 7491043330 | 11860 | 11860 | 11880 | 11830 | 1902 |
| 291 | 20240621 | 151700 | 7468488960 | 11870 | 11780 | 11870 | 11760 | 1117 |
| 292 | 20240621 | 151600 | 7455316660 | 11780 | 11790 | 11810 | 11770 | 2454 |
| 293 | 20240621 | 151500 | 7426379150 | 11810 | 11890 | 11900 | 11800 | 10570 |
| 294 | 20240621 | 151400 | 7301216090 | 11890 | 11870 | 11900 | 11870 | 771 |
| 295 | 20240621 | 151300 | 7292057570 | 11860 | 11890 | 11890 | 11860 | 1843 |
| 296 | 20240621 | 151200 | 7270183100 | 11890 | 11950 | 11950 | 11890 | 4672 |
| 297 | 20240621 | 151100 | 7214517630 | 11940 | 11950 | 11960 | 11940 | 5121 |
| 298 | 20240621 | 151000 | 7153344730 | 11940 | 11950 | 11950 | 11920 | 2502 |
| 299 | 20240621 | 150900 | 7123479650 | 11940 | 11910 | 11950 | 11900 | 11784 |
| 300 | 20240621 | 150800 | 6982951330 | 11880 | 11910 | 11920 | 11880 | 6851 |
| 301 | 20240621 | 150700 | 6901335870 | 11900 | 11850 | 11900 | 11830 | 7042 |
| 302 | 20240621 | 150600 | 6817690060 | 11850 | 11800 | 11850 | 11790 | 1492 |
| 303 | 20240621 | 150500 | 6800046380 | 11800 | 11890 | 11890 | 11800 | 4240 |
| 304 | 20240621 | 150400 | 6749838270 | 11850 | 11900 | 11930 | 11850 | 7551 |
| 305 | 20240621 | 150300 | 6660075960 | 11900 | 11910 | 11940 | 11890 | 6286 |
| 306 | 20240621 | 150200 | 6585167230 | 11920 | 11890 | 11950 | 11890 | 10142 |
| 307 | 20240621 | 150100 | 6464361950 | 11920 | 11910 | 11940 | 11890 | 9833 |
| 308 | 20240621 | 150000 | 6347198930 | 11910 | 11930 | 11940 | 11880 | 8406 |
| 309 | 20240621 | 145900 | 6247048310 | 11930 | 11850 | 11930 | 11810 | 16784 |
| 310 | 20240621 | 145800 | 6047510860 | 11860 | 11780 | 11860 | 11770 | 7874 |
| 311 | 20240621 | 145700 | 5954355740 | 11790 | 11760 | 11820 | 11760 | 2782 |
| 312 | 20240621 | 145600 | 5921544290 | 11760 | 11750 | 11760 | 11740 | 1651 |
| 313 | 20240621 | 145500 | 5902138580 | 11750 | 11770 | 11810 | 11740 | 7883 |
| 314 | 20240621 | 145400 | 5809199420 | 11760 | 11690 | 11780 | 11680 | 1945 |
| 315 | 20240621 | 145300 | 5786412380 | 11690 | 11700 | 11710 | 11690 | 2133 |
| 316 | 20240621 | 145200 | 5761457860 | 11700 | 11700 | 11750 | 11700 | 1217 |
| 317 | 20240621 | 145100 | 5747202960 | 11700 | 11770 | 11780 | 11690 | 2648 |
| 318 | 20240621 | 145000 | 5716163090 | 11770 | 11740 | 11790 | 11740 | 1630 |
| 319 | 20240621 | 144900 | 5696968960 | 11730 | 11780 | 11780 | 11720 | 1382 |
| 320 | 20240621 | 144800 | 5680763490 | 11750 | 11800 | 11810 | 11750 | 1832 |
| 321 | 20240621 | 144700 | 5659166180 | 11800 | 11690 | 11800 | 11680 | 4188 |
| 322 | 20240621 | 144600 | 5610072620 | 11690 | 11700 | 11700 | 11680 | 598 |
| 323 | 20240621 | 144500 | 5603078970 | 11700 | 11700 | 11700 | 11660 | 1047 |
| 324 | 20240621 | 144400 | 5590845020 | 11690 | 11670 | 11690 | 11650 | 3478 |
| 325 | 20240621 | 144300 | 5550263280 | 11670 | 11700 | 11780 | 11670 | 4252 |
| 326 | 20240621 | 144200 | 5500434120 | 11680 | 11720 | 11730 | 11630 | 6565 |
| 327 | 20240621 | 144100 | 5423659560 | 11720 | 11800 | 11810 | 11700 | 3777 |
| 328 | 20240621 | 144000 | 5379310350 | 11810 | 11860 | 11890 | 11790 | 13405 |
| 329 | 20240621 | 143900 | 5220389200 | 11860 | 11790 | 11860 | 11720 | 5437 |
| 330 | 20240621 | 143800 | 5156226650 | 11790 | 11760 | 11800 | 11680 | 8250 |
| 331 | 20240621 | 143700 | 5059410150 | 11740 | 11790 | 11840 | 11740 | 15898 |
| 332 | 20240621 | 143600 | 4871986520 | 11790 | 11870 | 11920 | 11730 | 20445 |
| 333 | 20240621 | 143500 | 4630232020 | 11850 | 11660 | 11900 | 11600 | 26085 |
| 334 | 20240621 | 143400 | 4322920740 | 11660 | 11600 | 11660 | 11600 | 4222 |
| 335 | 20240621 | 143300 | 4273789910 | 11600 | 11560 | 11600 | 11550 | 756 |
| 336 | 20240621 | 143200 | 4265022260 | 11540 | 11600 | 11600 | 11540 | 153 |
| 337 | 20240621 | 143100 | 4263251430 | 11600 | 11600 | 11600 | 11570 | 1487 |
| 338 | 20240621 | 143000 | 4246026210 | 11600 | 11600 | 11620 | 11600 | 387 |
| 339 | 20240621 | 142900 | 4241534640 | 11590 | 11610 | 11620 | 11590 | 1506 |
| 340 | 20240621 | 142800 | 4224061910 | 11610 | 11610 | 11620 | 11610 | 96 |
| 341 | 20240621 | 142700 | 4222946940 | 11610 | 11620 | 11630 | 11610 | 594 |
| 342 | 20240621 | 142600 | 4216043930 | 11620 | 11630 | 11630 | 11620 | 767 |
| 343 | 20240621 | 142500 | 4207128920 | 11630 | 11630 | 11640 | 11620 | 1237 |
| 344 | 20240621 | 142400 | 4192736110 | 11630 | 11610 | 11640 | 11610 | 1675 |
| 345 | 20240621 | 142300 | 4173243240 | 11610 | 11600 | 11640 | 11600 | 2073 |
| 346 | 20240621 | 142200 | 4149143030 | 11610 | 11580 | 11620 | 11580 | 664 |
| 347 | 20240621 | 142100 | 4141440240 | 11580 | 11580 | 11600 | 11570 | 326 |
| 348 | 20240621 | 142000 | 4137666890 | 11580 | 11560 | 11630 | 11560 | 2863 |
| 349 | 20240621 | 141900 | 4104442530 | 11560 | 11490 | 11560 | 11490 | 726 |
| 350 | 20240621 | 141800 | 4096056150 | 11550 | 11560 | 11570 | 11470 | 1780 |
| 351 | 20240621 | 141700 | 4075578510 | 11530 | 11530 | 11550 | 11520 | 934 |
| 352 | 20240621 | 141600 | 4064798200 | 11530 | 11580 | 11580 | 11530 | 236 |
| 353 | 20240621 | 141500 | 4062075330 | 11580 | 11570 | 11580 | 11540 | 587 |
| 354 | 20240621 | 141400 | 4055282760 | 11570 | 11540 | 11570 | 11530 | 1132 |
| 355 | 20240621 | 141300 | 4042229610 | 11540 | 11600 | 11610 | 11540 | 3306 |
| 356 | 20240621 | 141200 | 4003997790 | 11610 | 11630 | 11630 | 11600 | 396 |
| 357 | 20240621 | 141100 | 3999402490 | 11630 | 11620 | 11630 | 11620 | 323 |
| 358 | 20240621 | 141000 | 3995646050 | 11600 | 11620 | 11650 | 11600 | 650 |
| 359 | 20240621 | 140900 | 3988088000 | 11620 | 11650 | 11650 | 11610 | 432 |
| 360 | 20240621 | 140800 | 3983071650 | 11650 | 11610 | 11650 | 11600 | 331 |
| 361 | 20240621 | 140700 | 3979227520 | 11600 | 11680 | 11680 | 11600 | 6008 |
| 362 | 20240621 | 140600 | 3909277790 | 11680 | 11700 | 11700 | 11680 | 3010 |
| 363 | 20240621 | 140500 | 3874074100 | 11700 | 11690 | 11700 | 11650 | 4486 |
| 364 | 20240621 | 140400 | 3821626130 | 11690 | 11640 | 11690 | 11640 | 3835 |
| 365 | 20240621 | 140300 | 3776859600 | 11640 | 11570 | 11640 | 11570 | 2334 |
| 366 | 20240621 | 140200 | 3749703810 | 11520 | 11630 | 11630 | 11520 | 1622 |
| 367 | 20240621 | 140100 | 3730948250 | 11600 | 11630 | 11630 | 11600 | 88 |
| 368 | 20240621 | 140000 | 3729926310 | 11600 | 11590 | 11640 | 11590 | 371 |
| 369 | 20240621 | 135900 | 3725613890 | 11590 | 11590 | 11590 | 11570 | 249 |
| 370 | 20240621 | 135800 | 3722730140 | 11590 | 11580 | 11590 | 11580 | 93 |
| 371 | 20240621 | 135700 | 3721653190 | 11570 | 11600 | 11600 | 11570 | 526 |
| 372 | 20240621 | 135600 | 3715558070 | 11630 | 11650 | 11650 | 11600 | 2729 |
| 373 | 20240621 | 135500 | 3683835480 | 11650 | 11650 | 11660 | 11640 | 901 |
| 374 | 20240621 | 135400 | 3673338670 | 11650 | 11640 | 11650 | 11640 | 1441 |
| 375 | 20240621 | 135300 | 3656551830 | 11630 | 11640 | 11650 | 11630 | 1233 |
| 376 | 20240621 | 135200 | 3642196420 | 11640 | 11640 | 11650 | 11640 | 1812 |
| 377 | 20240621 | 135100 | 3621104570 | 11650 | 11640 | 11650 | 11630 | 207 |
| 378 | 20240621 | 135000 | 3618696640 | 11660 | 11650 | 11670 | 11650 | 453 |
| 379 | 20240621 | 134900 | 3613415550 | 11630 | 11630 | 11640 | 11610 | 695 |
| 380 | 20240621 | 134800 | 3605328410 | 11630 | 11610 | 11630 | 11610 | 1278 |
| 381 | 20240621 | 134700 | 3590488370 | 11610 | 11600 | 11630 | 11600 | 618 |
| 382 | 20240621 | 134600 | 3583318150 | 11600 | 11640 | 11640 | 11600 | 3735 |
| 383 | 20240621 | 134500 | 3539946340 | 11640 | 11630 | 11650 | 11630 | 1316 |
| 384 | 20240621 | 134400 | 3524626040 | 11630 | 11640 | 11640 | 11630 | 270 |
| 385 | 20240621 | 134300 | 3521484030 | 11640 | 11650 | 11650 | 11620 | 939 |
| 386 | 20240621 | 134200 | 3510562630 | 11650 | 11640 | 11680 | 11640 | 6675 |
| 387 | 20240621 | 134100 | 3432681290 | 11640 | 11620 | 11640 | 11620 | 1112 |
| 388 | 20240621 | 134000 | 3419741180 | 11620 | 11580 | 11620 | 11580 | 2555 |
| 389 | 20240621 | 133900 | 3390101170 | 11580 | 11580 | 11580 | 11550 | 56 |
| 390 | 20240621 | 133800 | 3389453500 | 11550 | 11550 | 11550 | 11540 | 225 |
| 391 | 20240621 | 133700 | 3386855440 | 11540 | 11560 | 11560 | 11540 | 431 |
| 392 | 20240621 | 133600 | 3381876860 | 11560 | 11630 | 11630 | 11560 | 2186 |
| 393 | 20240621 | 133500 | 3356546700 | 11640 | 11600 | 11650 | 11590 | 1510 |
| 394 | 20240621 | 133400 | 3338981340 | 11640 | 11610 | 11650 | 11580 | 7093 |
| 395 | 20240621 | 133300 | 3256563050 | 11610 | 11610 | 11620 | 11540 | 3528 |
| 396 | 20240621 | 133200 | 3215630840 | 11610 | 11530 | 11620 | 11520 | 3735 |
| 397 | 20240621 | 133100 | 3172317740 | 11530 | 11500 | 11530 | 11500 | 1462 |
| 398 | 20240621 | 133000 | 3155470330 | 11510 | 11480 | 11510 | 11480 | 765 |
| 399 | 20240621 | 132900 | 3146674730 | 11470 | 11460 | 11470 | 11450 | 1151 |
| 400 | 20240621 | 132800 | 3133477870 | 11460 | 11470 | 11470 | 11450 | 696 |
| 401 | 20240621 | 132700 | 3125502510 | 11470 | 11490 | 11490 | 11470 | 1369 |
| 402 | 20240621 | 132600 | 3109786210 | 11490 | 11500 | 11500 | 11490 | 90 |
| 403 | 20240621 | 132500 | 3108751690 | 11500 | 11500 | 11500 | 11490 | 716 |
| 404 | 20240621 | 132400 | 3100519230 | 11490 | 11500 | 11500 | 11490 | 311 |
| 405 | 20240621 | 132300 | 3096943730 | 11500 | 11510 | 11510 | 11500 | 267 |
| 406 | 20240621 | 132200 | 3093871230 | 11510 | 11490 | 11510 | 11490 | 227 |
| 407 | 20240621 | 132100 | 3091262240 | 11490 | 11510 | 11510 | 11490 | 692 |
| 408 | 20240621 | 132000 | 3083303170 | 11520 | 11490 | 11530 | 11490 | 305 |
| 409 | 20240621 | 131900 | 3079789500 | 11490 | 11510 | 11510 | 11490 | 977 |
| 410 | 20240621 | 131800 | 3068560960 | 11500 | 11530 | 11530 | 11500 | 489 |
| 411 | 20240621 | 131700 | 3062929700 | 11520 | 11540 | 11550 | 11520 | 1404 |
| 412 | 20240621 | 131600 | 3046737940 | 11550 | 11570 | 11580 | 11540 | 1670 |
| 413 | 20240621 | 131500 | 3027426720 | 11570 | 11590 | 11590 | 11570 | 768 |
| 414 | 20240621 | 131400 | 3018534690 | 11590 | 11580 | 11590 | 11560 | 951 |
| 415 | 20240621 | 131300 | 3007514440 | 11560 | 11600 | 11600 | 11560 | 1307 |
| 416 | 20240621 | 131200 | 2992377800 | 11590 | 11600 | 11600 | 11590 | 1206 |
| 417 | 20240621 | 131100 | 2978397070 | 11600 | 11600 | 11610 | 11600 | 4477 |
| 418 | 20240621 | 131000 | 2926428300 | 11590 | 11600 | 11610 | 11590 | 915 |
| 419 | 20240621 | 130900 | 2915808410 | 11610 | 11610 | 11620 | 11580 | 2677 |
| 420 | 20240621 | 130800 | 2884775980 | 11590 | 11600 | 11620 | 11590 | 1769 |
| 421 | 20240621 | 130700 | 2864246440 | 11600 | 11610 | 11610 | 11600 | 998 |
| 422 | 20240621 | 130600 | 2852663430 | 11610 | 11610 | 11610 | 11590 | 3400 |
| 423 | 20240621 | 130500 | 2813220520 | 11610 | 11560 | 11610 | 11560 | 8552 |
| 424 | 20240621 | 130400 | 2714078910 | 11560 | 11540 | 11560 | 11530 | 2837 |
| 425 | 20240621 | 130300 | 2681349850 | 11540 | 11550 | 11550 | 11540 | 272 |
| 426 | 20240621 | 130200 | 2678209770 | 11550 | 11550 | 11550 | 11530 | 1521 |
| 427 | 20240621 | 130100 | 2660665830 | 11540 | 11580 | 11580 | 11540 | 558 |
| 428 | 20240621 | 130000 | 2654218620 | 11580 | 11550 | 11580 | 11550 | 3651 |
| 429 | 20240621 | 125900 | 2611965050 | 11550 | 11550 | 11560 | 11550 | 4230 |
| 430 | 20240621 | 125800 | 2563097180 | 11540 | 11540 | 11550 | 11530 | 2139 |
| 431 | 20240621 | 125700 | 2538400910 | 11540 | 11520 | 11540 | 11520 | 1211 |
| 432 | 20240621 | 125600 | 2524432080 | 11520 | 11520 | 11520 | 11500 | 72 |
| 433 | 20240621 | 125500 | 2523602700 | 11520 | 11510 | 11520 | 11500 | 635 |
| 434 | 20240621 | 125400 | 2516292650 | 11510 | 11520 | 11520 | 11510 | 379 |
| 435 | 20240621 | 125300 | 2511927180 | 11520 | 11500 | 11520 | 11490 | 3320 |
| 436 | 20240621 | 125200 | 2473729190 | 11500 | 11490 | 11500 | 11490 | 2267 |
| 437 | 20240621 | 125100 | 2447660890 | 11490 | 11470 | 11500 | 11460 | 1590 |
| 438 | 20240621 | 125000 | 2429407280 | 11470 | 11490 | 11500 | 11470 | 2336 |
| 439 | 20240621 | 124900 | 2402566050 | 11480 | 11480 | 11480 | 11480 | 43 |
| 440 | 20240621 | 124800 | 2402072410 | 11480 | 11500 | 11500 | 11480 | 283 |
| 441 | 20240621 | 124700 | 2398822770 | 11490 | 11490 | 11500 | 11480 | 229 |
| 442 | 20240621 | 124600 | 2396190780 | 11490 | 11500 | 11500 | 11490 | 310 |
| 443 | 20240621 | 124500 | 2392626780 | 11480 | 11490 | 11500 | 11480 | 1197 |
| 444 | 20240621 | 124400 | 2378862830 | 11500 | 11480 | 11500 | 11480 | 195 |
| 445 | 20240621 | 124300 | 2376622410 | 11500 | 11490 | 11510 | 11490 | 2772 |
| 446 | 20240621 | 124200 | 2344729600 | 11500 | 11450 | 11500 | 11450 | 6235 |
| 447 | 20240621 | 124100 | 2273159310 | 11450 | 11450 | 11450 | 11430 | 1425 |
| 448 | 20240621 | 124000 | 2256847160 | 11410 | 11430 | 11440 | 11410 | 652 |
| 449 | 20240621 | 123900 | 2249397060 | 11410 | 11430 | 11430 | 11410 | 641 |
| 450 | 20240621 | 123800 | 2242077630 | 11440 | 11440 | 11440 | 11420 | 928 |
| 451 | 20240621 | 123700 | 2231471020 | 11430 | 11450 | 11450 | 11430 | 161 |
| 452 | 20240621 | 123600 | 2229629980 | 11430 | 11440 | 11450 | 11430 | 422 |
| 453 | 20240621 | 123500 | 2224803080 | 11450 | 11430 | 11450 | 11430 | 662 |
| 454 | 20240621 | 123400 | 2217226830 | 11410 | 11440 | 11440 | 11410 | 686 |
| 455 | 20240621 | 123300 | 2209379800 | 11430 | 11430 | 11430 | 11430 | 47 |
| 456 | 20240621 | 123200 | 2208842590 | 11430 | 11430 | 11430 | 11430 | 37 |
| 457 | 20240621 | 123100 | 2208419680 | 11430 | 11410 | 11430 | 11410 | 53 |
| 458 | 20240621 | 123000 | 2207814190 | 11410 | 11400 | 11420 | 11400 | 383 |
| 459 | 20240621 | 122900 | 2203445710 | 11390 | 11360 | 11390 | 11350 | 89 |
| 460 | 20240621 | 122800 | 2202433820 | 11350 | 11390 | 11390 | 11350 | 313 |
| 461 | 20240621 | 122700 | 2198878920 | 11390 | 11420 | 11420 | 11390 | 591 |
| 462 | 20240621 | 122600 | 2192140350 | 11430 | 11430 | 11430 | 11430 | 57 |
| 463 | 20240621 | 122500 | 2191488840 | 11420 | 11430 | 11430 | 11400 | 1846 |
| 464 | 20240621 | 122400 | 2170421710 | 11420 | 11440 | 11440 | 11420 | 377 |
| 465 | 20240621 | 122300 | 2166114980 | 11440 | 11440 | 11440 | 11420 | 509 |
| 466 | 20240621 | 122200 | 2160296060 | 11450 | 11450 | 11450 | 11420 | 1765 |
| 467 | 20240621 | 122100 | 2140122300 | 11450 | 11450 | 11450 | 11430 | 305 |
| 468 | 20240621 | 122000 | 2136633060 | 11450 | 11440 | 11450 | 11440 | 988 |
| 469 | 20240621 | 121900 | 2125328290 | 11430 | 11430 | 11440 | 11430 | 208 |
| 470 | 20240621 | 121800 | 2122950260 | 11430 | 11430 | 11430 | 11430 | 528 |
| 471 | 20240621 | 121700 | 2116915220 | 11430 | 11440 | 11440 | 11430 | 153 |
| 472 | 20240621 | 121600 | 2115164910 | 11430 | 11420 | 11430 | 11420 | 385 |
| 473 | 20240621 | 121500 | 2110767710 | 11420 | 11400 | 11420 | 11400 | 389 |
| 474 | 20240621 | 121400 | 2106330200 | 11400 | 11400 | 11400 | 11400 | 20 |
| 475 | 20240621 | 121300 | 2106102200 | 11400 | 11400 | 11410 | 11400 | 145 |
| 476 | 20240621 | 121200 | 2104448880 | 11410 | 11420 | 11420 | 11410 | 88 |
| 477 | 20240621 | 121100 | 2103444220 | 11420 | 11440 | 11440 | 11420 | 55 |
| 478 | 20240621 | 121000 | 2102815860 | 11430 | 11440 | 11440 | 11430 | 419 |
| 479 | 20240621 | 120900 | 2098022950 | 11450 | 11450 | 11450 | 11450 | 15 |
| 480 | 20240621 | 120800 | 2097851200 | 11450 | 11460 | 11460 | 11450 | 110 |
| 481 | 20240621 | 120700 | 2096591370 | 11450 | 11430 | 11450 | 11430 | 389 |
| 482 | 20240621 | 120600 | 2092141210 | 11430 | 11430 | 11430 | 11430 | 37 |
| 483 | 20240621 | 120500 | 2091718300 | 11440 | 11420 | 11440 | 11420 | 403 |
| 484 | 20240621 | 120400 | 2087111150 | 11420 | 11410 | 11420 | 11400 | 62 |
| 485 | 20240621 | 120300 | 2086404110 | 11410 | 11420 | 11420 | 11410 | 143 |
| 486 | 20240621 | 120200 | 2084771460 | 11440 | 11440 | 11440 | 11440 | 30 |
| 487 | 20240621 | 120100 | 2084428260 | 11420 | 11450 | 11450 | 11410 | 60 |
| 488 | 20240621 | 120000 | 2083742620 | 11450 | 11400 | 11450 | 11400 | 356 |
| 489 | 20240621 | 115900 | 2079681740 | 11400 | 11400 | 11400 | 11400 | 54 |
| 490 | 20240621 | 115800 | 2079066140 | 11400 | 11400 | 11400 | 11400 | 60 |
| 491 | 20240621 | 115700 | 2078382140 | 11400 | 11380 | 11400 | 11380 | 67 |
| 492 | 20240621 | 115600 | 2077618940 | 11370 | 11450 | 11450 | 11370 | 1990 |
| 493 | 20240621 | 115500 | 2054974550 | 11450 | 11430 | 11450 | 11430 | 1059 |
| 494 | 20240621 | 115400 | 2042858850 | 11440 | 11440 | 11440 | 11440 | 37 |
| 495 | 20240621 | 115300 | 2042435570 | 11440 | 11440 | 11440 | 11440 | 135 |
| 496 | 20240621 | 115200 | 2040891170 | 11430 | 11440 | 11440 | 11430 | 43 |
| 497 | 20240621 | 115100 | 2040399260 | 11440 | 11430 | 11440 | 11420 | 177 |
| 498 | 20240621 | 115000 | 2038376860 | 11430 | 11430 | 11430 | 11420 | 436 |
| 499 | 20240621 | 114900 | 2033393390 | 11430 | 11420 | 11430 | 11420 | 327 |
| 500 | 20240621 | 114800 | 2029658990 | 11420 | 11420 | 11430 | 11420 | 491 |
| 501 | 20240621 | 114700 | 2024051590 | 11420 | 11430 | 11430 | 11420 | 1099 |
| 502 | 20240621 | 114600 | 2011490390 | 11440 | 11450 | 11460 | 11440 | 275 |
| 503 | 20240621 | 114500 | 2008341400 | 11470 | 11460 | 11480 | 11460 | 415 |
| 504 | 20240621 | 114400 | 2003583460 | 11460 | 11470 | 11470 | 11460 | 609 |
| 505 | 20240621 | 114300 | 1996599320 | 11470 | 11490 | 11500 | 11470 | 1690 |
| 506 | 20240621 | 114200 | 1977193860 | 11490 | 11530 | 11560 | 11490 | 3740 |
| 507 | 20240621 | 114100 | 1934070000 | 11530 | 11480 | 11560 | 11480 | 7289 |
| 508 | 20240621 | 114000 | 1850115320 | 11480 | 11500 | 11500 | 11480 | 2161 |
| 509 | 20240621 | 113900 | 1825273190 | 11500 | 11470 | 11500 | 11470 | 4840 |
| 510 | 20240621 | 113800 | 1769696520 | 11470 | 11430 | 11470 | 11400 | 6092 |
| 511 | 20240621 | 113700 | 1700027560 | 11430 | 11370 | 11430 | 11370 | 4825 |
| 512 | 20240621 | 113600 | 1644989700 | 11360 | 11380 | 11390 | 11360 | 81 |
| 513 | 20240621 | 113500 | 1644067840 | 11390 | 11380 | 11390 | 11350 | 573 |
| 514 | 20240621 | 113400 | 1637547790 | 11350 | 11380 | 11380 | 11350 | 69 |
| 515 | 20240621 | 113300 | 1636762790 | 11370 | 11360 | 11370 | 11340 | 1138 |
| 516 | 20240621 | 113200 | 1623840140 | 11360 | 11360 | 11370 | 11360 | 78 |
| 517 | 20240621 | 113100 | 1622953690 | 11360 | 11360 | 11360 | 11350 | 452 |
| 518 | 20240621 | 113000 | 1617819050 | 11360 | 11370 | 11370 | 11360 | 382 |
| 519 | 20240621 | 112900 | 1613478830 | 11360 | 11360 | 11370 | 11360 | 380 |
| 520 | 20240621 | 112800 | 1609158500 | 11370 | 11370 | 11370 | 11370 | 37 |
| 521 | 20240621 | 112700 | 1608737810 | 11360 | 11350 | 11360 | 11350 | 347 |
| 522 | 20240621 | 112600 | 1604796790 | 11360 | 11380 | 11380 | 11360 | 102 |
| 523 | 20240621 | 112500 | 1603637440 | 11380 | 11380 | 11390 | 11380 | 661 |
| 524 | 20240621 | 112400 | 1596114230 | 11380 | 11390 | 11390 | 11380 | 38 |
| 525 | 20240621 | 112300 | 1595681420 | 11390 | 11390 | 11390 | 11390 | 27 |
| 526 | 20240621 | 112200 | 1595373890 | 11320 | 11370 | 11370 | 11320 | 1491 |
| 527 | 20240621 | 112100 | 1578464340 | 11410 | 11400 | 11410 | 11380 | 197 |
| 528 | 20240621 | 112000 | 1576218420 | 11400 | 11410 | 11410 | 11390 | 2246 |
| 529 | 20240621 | 111900 | 1550610430 | 11410 | 11410 | 11410 | 11410 | 42 |
| 530 | 20240621 | 111800 | 1550131210 | 11400 | 11410 | 11410 | 11400 | 1311 |
| 531 | 20240621 | 111700 | 1535183930 | 11410 | 11380 | 11410 | 11380 | 159 |
| 532 | 20240621 | 111600 | 1533371800 | 11380 | 11380 | 11380 | 11380 | 145 |
| 533 | 20240621 | 111500 | 1531721700 | 11380 | 11390 | 11400 | 11380 | 1134 |
| 534 | 20240621 | 111400 | 1518797600 | 11390 | 11380 | 11390 | 11380 | 74 |
| 535 | 20240621 | 111300 | 1517954830 | 11370 | 11370 | 11370 | 11370 | 530 |
| 536 | 20240621 | 111200 | 1511928730 | 11370 | 11340 | 11370 | 11340 | 67 |
| 537 | 20240621 | 111100 | 1511167670 | 11370 | 11360 | 11370 | 11340 | 167 |
| 538 | 20240621 | 111000 | 1509271220 | 11370 | 11400 | 11410 | 11370 | 895 |
| 539 | 20240621 | 110900 | 1499061970 | 11410 | 11380 | 11410 | 11380 | 737 |
| 540 | 20240621 | 110800 | 1490661150 | 11380 | 11360 | 11380 | 11360 | 41 |
| 541 | 20240621 | 110700 | 1490195210 | 11360 | 11380 | 11390 | 11360 | 2030 |
| 542 | 20240621 | 110600 | 1467133610 | 11400 | 11400 | 11410 | 11370 | 1514 |
| 543 | 20240621 | 110500 | 1449874630 | 11410 | 11420 | 11420 | 11410 | 1520 |
| 544 | 20240621 | 110400 | 1432522370 | 11420 | 11410 | 11420 | 11400 | 1891 |
| 545 | 20240621 | 110300 | 1410934020 | 11400 | 11380 | 11400 | 11370 | 2029 |
| 546 | 20240621 | 110200 | 1387834340 | 11370 | 11370 | 11380 | 11370 | 526 |
| 547 | 20240621 | 110100 | 1381850130 | 11370 | 11370 | 11370 | 11340 | 770 |
| 548 | 20240621 | 110000 | 1373097830 | 11360 | 11350 | 11360 | 11350 | 1433 |
| 549 | 20240621 | 105900 | 1356819850 | 11350 | 11350 | 11360 | 11350 | 297 |
| 550 | 20240621 | 105800 | 1353448400 | 11360 | 11360 | 11360 | 11350 | 2207 |
| 551 | 20240621 | 105700 | 1328380330 | 11370 | 11360 | 11370 | 11360 | 692 |
| 552 | 20240621 | 105600 | 1320519150 | 11360 | 11350 | 11360 | 11350 | 337 |
| 553 | 20240621 | 105500 | 1316692690 | 11360 | 11320 | 11360 | 11320 | 305 |
| 554 | 20240621 | 105400 | 1313232820 | 11320 | 11310 | 11320 | 11310 | 56 |
| 555 | 20240621 | 105300 | 1312599020 | 11300 | 11290 | 11310 | 11290 | 148 |
| 556 | 20240621 | 105200 | 1310926450 | 11300 | 11310 | 11310 | 11300 | 49 |
| 557 | 20240621 | 105100 | 1310372380 | 11310 | 11310 | 11310 | 11310 | 108 |
| 558 | 20240621 | 105000 | 1309150900 | 11290 | 11290 | 11300 | 11280 | 669 |
| 559 | 20240621 | 104900 | 1301595610 | 11280 | 11300 | 11300 | 11280 | 508 |
| 560 | 20240621 | 104800 | 1295856240 | 11300 | 11300 | 11300 | 11270 | 153 |
| 561 | 20240621 | 104700 | 1294127370 | 11290 | 11290 | 11290 | 11280 | 2489 |
| 562 | 20240621 | 104600 | 1266031070 | 11290 | 11290 | 11290 | 11280 | 136 |
| 563 | 20240621 | 104500 | 1264495730 | 11290 | 11260 | 11300 | 11260 | 357 |
| 564 | 20240621 | 104400 | 1260465010 | 11290 | 11250 | 11290 | 11250 | 76 |
| 565 | 20240621 | 104300 | 1259609970 | 11250 | 11260 | 11260 | 11250 | 37 |
| 566 | 20240621 | 104200 | 1259193710 | 11270 | 11320 | 11350 | 11270 | 3076 |
| 567 | 20240621 | 104100 | 1224344270 | 11320 | 11240 | 11330 | 11240 | 1714 |
| 568 | 20240621 | 104000 | 1204966570 | 11240 | 11190 | 11240 | 11190 | 2048 |
| 569 | 20240621 | 103900 | 1181965760 | 11160 | 11160 | 11160 | 11160 | 0 |
| 570 | 20240621 | 103800 | 1181965760 | 11160 | 11160 | 11200 | 11160 | 139 |
| 571 | 20240621 | 103700 | 1180413720 | 11150 | 11150 | 11150 | 11150 | 0 |
| 572 | 20240621 | 103600 | 1180413720 | 11150 | 11160 | 11160 | 11150 | 85 |
| 573 | 20240621 | 103500 | 1179465740 | 11220 | 11200 | 11220 | 11200 | 423 |
| 574 | 20240621 | 103400 | 1174722140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 575 | 20240621 | 103300 | 1174722140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 576 | 20240621 | 103200 | 1174722140 | 11220 | 11160 | 11220 | 11160 | 318 |
| 577 | 20240621 | 103100 | 1171155200 | 11140 | 11140 | 11140 | 11140 | 0 |
| 578 | 20240621 | 103000 | 1171155200 | 11140 | 11140 | 11140 | 11140 | 40 |
| 579 | 20240621 | 102900 | 1170709600 | 11140 | 11160 | 11160 | 11140 | 628 |
| 580 | 20240621 | 102800 | 1163708450 | 11200 | 11200 | 11200 | 11200 | 2 |
| 581 | 20240621 | 102700 | 1163686050 | 11230 | 11230 | 11230 | 11230 | 0 |
| 582 | 20240621 | 102600 | 1163686050 | 11230 | 11230 | 11230 | 11230 | 0 |
| 583 | 20240621 | 102500 | 1163686050 | 11230 | 11210 | 11230 | 11210 | 418 |
| 584 | 20240621 | 102400 | 1158994230 | 11150 | 11150 | 11150 | 11150 | 1 |
| 585 | 20240621 | 102300 | 1158983080 | 11140 | 11140 | 11140 | 11140 | 509 |
| 586 | 20240621 | 102200 | 1153312820 | 11140 | 11150 | 11150 | 11140 | 5 |
| 587 | 20240621 | 102100 | 1153257110 | 11220 | 11220 | 11220 | 11220 | 0 |
| 588 | 20240621 | 102000 | 1153257110 | 11220 | 11220 | 11230 | 11210 | 318 |
| 589 | 20240621 | 101900 | 1149688730 | 11160 | 11160 | 11160 | 11160 | 30 |
| 590 | 20240621 | 101800 | 1149353930 | 11230 | 11220 | 11230 | 11220 | 62 |
| 591 | 20240621 | 101700 | 1148657680 | 11230 | 11140 | 11230 | 11140 | 1032 |
| 592 | 20240621 | 101600 | 1137159350 | 11140 | 11200 | 11200 | 11140 | 344 |
| 593 | 20240621 | 101500 | 1133316380 | 11200 | 11180 | 11200 | 11180 | 375 |
| 594 | 20240621 | 101400 | 1129117520 | 11140 | 11170 | 11170 | 11140 | 263 |
| 595 | 20240621 | 101300 | 1126185190 | 11180 | 11150 | 11180 | 11150 | 14 |
| 596 | 20240621 | 101200 | 1126028970 | 11150 | 11200 | 11200 | 11150 | 2916 |
| 597 | 20240621 | 101100 | 1093511860 | 11200 | 11200 | 11200 | 11200 | 48 |
| 598 | 20240621 | 101000 | 1092974260 | 11240 | 11230 | 11240 | 11230 | 353 |
| 599 | 20240621 | 100900 | 1089007630 | 11230 | 11180 | 11230 | 11180 | 2 |
| 600 | 20240621 | 100800 | 1088985220 | 11170 | 11170 | 11170 | 11170 | 0 |
| 601 | 20240621 | 100700 | 1088985220 | 11170 | 11130 | 11240 | 11130 | 5924 |
| 602 | 20240621 | 100600 | 1022451200 | 11190 | 11130 | 11190 | 11130 | 290 |
| 603 | 20240621 | 100500 | 1019215640 | 11130 | 11190 | 11200 | 11130 | 445 |
| 604 | 20240621 | 100400 | 1014240610 | 11190 | 11130 | 11190 | 11130 | 108 |
| 605 | 20240621 | 100300 | 1013037970 | 11190 | 11190 | 11190 | 11190 | 66 |
| 606 | 20240621 | 100200 | 1012299430 | 11130 | 11180 | 11180 | 11130 | 2471 |
| 607 | 20240621 | 100100 | 984774030 | 11180 | 11190 | 11190 | 11180 | 200 |
| 608 | 20240621 | 100000 | 982538000 | 11180 | 11160 | 11180 | 11160 | 105 |
| 609 | 20240621 | 095900 | 981365040 | 11130 | 11130 | 11160 | 11130 | 43 |
| 610 | 20240621 | 095800 | 980886030 | 11130 | 11130 | 11130 | 11130 | 25 |
| 611 | 20240621 | 095700 | 980607780 | 11130 | 11160 | 11160 | 11130 | 4 |
| 612 | 20240621 | 095600 | 980563230 | 11130 | 11130 | 11130 | 11130 | 10 |
| 613 | 20240621 | 095500 | 980451930 | 11130 | 11130 | 11130 | 11110 | 1962 |
| 614 | 20240621 | 095400 | 958626680 | 11130 | 11140 | 11140 | 11130 | 517 |
| 615 | 20240621 | 095300 | 952869610 | 11150 | 11150 | 11150 | 11150 | 239 |
| 616 | 20240621 | 095200 | 950204760 | 11150 | 11150 | 11150 | 11150 | 65 |
| 617 | 20240621 | 095100 | 949480010 | 11150 | 11150 | 11150 | 11150 | 1077 |
| 618 | 20240621 | 095000 | 937471460 | 11150 | 11140 | 11160 | 11140 | 824 |
| 619 | 20240621 | 094900 | 928283630 | 11150 | 11150 | 11150 | 11150 | 201 |
| 620 | 20240621 | 094800 | 926042480 | 11160 | 11150 | 11160 | 11150 | 264 |
| 621 | 20240621 | 094700 | 923098700 | 11150 | 11150 | 11160 | 11150 | 471 |
| 622 | 20240621 | 094600 | 917844750 | 11150 | 11180 | 11180 | 11150 | 3335 |
| 623 | 20240621 | 094500 | 880644690 | 11180 | 11190 | 11190 | 11180 | 388 |
| 624 | 20240621 | 094400 | 876303520 | 11190 | 11180 | 11190 | 11180 | 180 |
| 625 | 20240621 | 094300 | 874289650 | 11190 | 11210 | 11210 | 11190 | 389 |
| 626 | 20240621 | 094200 | 869933770 | 11210 | 11220 | 11220 | 11210 | 151 |
| 627 | 20240621 | 094100 | 868241040 | 11260 | 11250 | 11260 | 11250 | 46 |
| 628 | 20240621 | 094000 | 867723160 | 11260 | 11220 | 11260 | 11200 | 448 |
| 629 | 20240621 | 093900 | 862685740 | 11240 | 11240 | 11240 | 11240 | 4 |
| 630 | 20240621 | 093800 | 862640780 | 11240 | 11240 | 11240 | 11240 | 1 |
| 631 | 20240621 | 093700 | 862629540 | 11220 | 11210 | 11240 | 11210 | 462 |
| 632 | 20240621 | 093600 | 857448710 | 11210 | 11200 | 11210 | 11200 | 221 |
| 633 | 20240621 | 093500 | 854971750 | 11260 | 11250 | 11260 | 11250 | 322 |
| 634 | 20240621 | 093400 | 851346570 | 11220 | 11200 | 11220 | 11160 | 2752 |
| 635 | 20240621 | 093300 | 820490470 | 11200 | 11260 | 11270 | 11200 | 2881 |
| 636 | 20240621 | 093200 | 788105870 | 11260 | 11280 | 11280 | 11260 | 302 |
| 637 | 20240621 | 093100 | 784699890 | 11280 | 11320 | 11320 | 11260 | 2710 |
| 638 | 20240621 | 093000 | 754116890 | 11340 | 11280 | 11340 | 11260 | 807 |
| 639 | 20240621 | 092900 | 745011610 | 11280 | 11290 | 11290 | 11280 | 1607 |
| 640 | 20240621 | 092800 | 726879620 | 11290 | 11350 | 11350 | 11290 | 250 |
| 641 | 20240621 | 092700 | 724056760 | 11320 | 11280 | 11320 | 11260 | 4397 |
| 642 | 20240621 | 092600 | 674444770 | 11280 | 11340 | 11340 | 11280 | 5668 |
| 643 | 20240621 | 092500 | 610308640 | 11350 | 11380 | 11400 | 11340 | 3546 |
| 644 | 20240621 | 092400 | 570024860 | 11370 | 11400 | 11410 | 11360 | 1599 |
| 645 | 20240621 | 092300 | 551810340 | 11410 | 11450 | 11470 | 11410 | 3630 |
| 646 | 20240621 | 092200 | 510284100 | 11450 | 11400 | 11480 | 11400 | 9599 |
| 647 | 20240621 | 092100 | 400400470 | 11370 | 11410 | 11410 | 11370 | 2139 |
| 648 | 20240621 | 092000 | 376076090 | 11430 | 11390 | 11430 | 11360 | 2177 |
| 649 | 20240621 | 091900 | 351220640 | 11340 | 11360 | 11370 | 11330 | 857 |
| 650 | 20240621 | 091800 | 341492490 | 11410 | 11470 | 11470 | 11360 | 3439 |
| 651 | 20240621 | 091700 | 302227750 | 11470 | 11390 | 11470 | 11340 | 7542 |
| 652 | 20240621 | 091600 | 216027250 | 11340 | 11320 | 11350 | 11320 | 1055 |
| 653 | 20240621 | 091500 | 204054280 | 11310 | 11330 | 11400 | 11310 | 2229 |
| 654 | 20240621 | 091400 | 178751700 | 11330 | 11260 | 11330 | 11240 | 1555 |
| 655 | 20240621 | 091300 | 161160110 | 11240 | 11160 | 11240 | 11160 | 6059 |
| 656 | 20240621 | 091200 | 93167250 | 11160 | 11160 | 11160 | 11160 | 308 |
| 657 | 20240621 | 091100 | 89729970 | 11200 | 11200 | 11200 | 11200 | 0 |
| 658 | 20240621 | 091000 | 89729970 | 11200 | 11170 | 11200 | 11150 | 1167 |
| 659 | 20240621 | 090900 | 76689540 | 11170 | 11150 | 11170 | 11150 | 693 |
| 660 | 20240621 | 090800 | 68957960 | 11150 | 11190 | 11190 | 11150 | 585 |
| 661 | 20240621 | 090700 | 62430890 | 11150 | 11170 | 11170 | 11150 | 633 |
| 662 | 20240621 | 090600 | 55367730 | 11200 | 11200 | 11200 | 11200 | 28 |
| 663 | 20240621 | 090500 | 55054130 | 11200 | 11190 | 11200 | 11190 | 628 |
| 664 | 20240621 | 090400 | 48021530 | 11200 | 11200 | 11200 | 11200 | 940 |
| 665 | 20240621 | 090300 | 37493530 | 11210 | 11150 | 11210 | 11130 | 332 |
| 666 | 20240621 | 090200 | 33795310 | 11210 | 11120 | 11210 | 11120 | 1581 |
| 667 | 20240621 | 090100 | 16096190 | 11110 | 11110 | 11110 | 11110 | 0 |
| 668 | 20240621 | 090000 | 16096190 | 11110 | 11070 | 11220 | 11070 | 1332 |