35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 200400 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 3989 |
| 3 | 20240822 | 200300 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 4 | 20240822 | 200200 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 5 | 20240822 | 200100 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 6 | 20240822 | 200000 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 7 | 20240822 | 195900 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 8 | 20240822 | 195800 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 9 | 20240822 | 195700 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 10 | 20240822 | 195600 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 11 | 20240822 | 195500 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 12 | 20240822 | 195400 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 13 | 20240822 | 195300 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 14 | 20240822 | 195200 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 15 | 20240822 | 195100 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 16 | 20240822 | 195000 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 17 | 20240822 | 194900 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 18 | 20240822 | 194800 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 19 | 20240822 | 194700 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 20 | 20240822 | 194600 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 21 | 20240822 | 194500 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 22 | 20240822 | 194400 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 23 | 20240822 | 194300 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 24 | 20240822 | 194200 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 25 | 20240822 | 194100 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 26 | 20240822 | 194000 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 27 | 20240822 | 193900 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 28 | 20240822 | 193800 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 29 | 20240822 | 193700 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 30 | 20240822 | 193600 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 31 | 20240822 | 193500 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 32 | 20240822 | 193400 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 3989 |
| 33 | 20240822 | 193300 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 34 | 20240822 | 193200 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 35 | 20240822 | 193100 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 36 | 20240822 | 193000 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 37 | 20240822 | 192900 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 38 | 20240822 | 192800 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 39 | 20240822 | 192700 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 40 | 20240822 | 192600 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 41 | 20240822 | 192500 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 42 | 20240822 | 192400 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 43 | 20240822 | 192300 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 44 | 20240822 | 192200 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 45 | 20240822 | 192100 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 46 | 20240822 | 192000 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 47 | 20240822 | 191900 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 48 | 20240822 | 191800 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 49 | 20240822 | 191700 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 50 | 20240822 | 191600 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 51 | 20240822 | 191500 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 52 | 20240822 | 191400 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 53 | 20240822 | 191300 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 54 | 20240822 | 191200 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 55 | 20240822 | 191100 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 56 | 20240822 | 191000 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 57 | 20240822 | 190900 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 58 | 20240822 | 190800 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 59 | 20240822 | 190700 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 60 | 20240822 | 190600 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 61 | 20240822 | 190500 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 62 | 20240822 | 190400 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 3989 |
| 63 | 20240822 | 190300 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 64 | 20240822 | 190200 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 65 | 20240822 | 190100 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 66 | 20240822 | 190000 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 67 | 20240822 | 185900 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 68 | 20240822 | 185800 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 69 | 20240822 | 185700 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 70 | 20240822 | 185600 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 71 | 20240822 | 185500 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 72 | 20240822 | 185400 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 73 | 20240822 | 185300 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 74 | 20240822 | 185200 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 75 | 20240822 | 185100 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 76 | 20240822 | 185000 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 77 | 20240822 | 184900 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 78 | 20240822 | 184800 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 79 | 20240822 | 184700 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 80 | 20240822 | 184600 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 81 | 20240822 | 184500 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 82 | 20240822 | 184400 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 83 | 20240822 | 184300 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 84 | 20240822 | 184200 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 85 | 20240822 | 184100 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 86 | 20240822 | 184000 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 87 | 20240822 | 183900 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 88 | 20240822 | 183800 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 89 | 20240822 | 183700 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 90 | 20240822 | 183600 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 91 | 20240822 | 183500 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 92 | 20240822 | 183400 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 3989 |
| 93 | 20240822 | 183300 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 94 | 20240822 | 183200 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 95 | 20240822 | 183100 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 96 | 20240822 | 183000 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 97 | 20240822 | 182900 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 98 | 20240822 | 182800 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 99 | 20240822 | 182700 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 100 | 20240822 | 182600 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 101 | 20240822 | 182500 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 102 | 20240822 | 182400 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 103 | 20240822 | 182300 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 104 | 20240822 | 182200 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 105 | 20240822 | 182100 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 106 | 20240822 | 182000 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 107 | 20240822 | 181900 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 108 | 20240822 | 181800 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 109 | 20240822 | 181700 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 110 | 20240822 | 181600 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 111 | 20240822 | 181500 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 112 | 20240822 | 181400 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 113 | 20240822 | 181300 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 114 | 20240822 | 181200 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 115 | 20240822 | 181100 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 116 | 20240822 | 181000 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 117 | 20240822 | 180900 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 118 | 20240822 | 180800 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 119 | 20240822 | 180700 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 120 | 20240822 | 180600 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 121 | 20240822 | 180500 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 122 | 20240822 | 180400 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 3989 |
| 123 | 20240822 | 180300 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 124 | 20240822 | 180200 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 125 | 20240822 | 180100 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 126 | 20240822 | 180000 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 127 | 20240822 | 175900 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 128 | 20240822 | 175800 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 129 | 20240822 | 175700 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 130 | 20240822 | 175600 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 131 | 20240822 | 175500 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 132 | 20240822 | 175400 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 133 | 20240822 | 175300 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 134 | 20240822 | 175200 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 135 | 20240822 | 175100 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 136 | 20240822 | 175000 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 137 | 20240822 | 174900 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 138 | 20240822 | 174800 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 139 | 20240822 | 174700 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 140 | 20240822 | 174600 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 141 | 20240822 | 174500 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 142 | 20240822 | 174400 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 143 | 20240822 | 174300 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 144 | 20240822 | 174200 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 145 | 20240822 | 174100 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 146 | 20240822 | 174000 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 147 | 20240822 | 173900 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 148 | 20240822 | 173800 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 149 | 20240822 | 173700 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 150 | 20240822 | 173600 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 151 | 20240822 | 173500 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 152 | 20240822 | 173400 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 3989 |
| 153 | 20240822 | 173300 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 154 | 20240822 | 173200 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 155 | 20240822 | 173100 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 156 | 20240822 | 173000 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 157 | 20240822 | 172900 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 158 | 20240822 | 172800 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 159 | 20240822 | 172700 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 160 | 20240822 | 172600 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 161 | 20240822 | 172500 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 162 | 20240822 | 172400 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 163 | 20240822 | 172300 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 164 | 20240822 | 172200 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 165 | 20240822 | 172100 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 166 | 20240822 | 172000 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 167 | 20240822 | 171900 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 168 | 20240822 | 171800 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 169 | 20240822 | 171700 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 170 | 20240822 | 171600 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 171 | 20240822 | 171500 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 172 | 20240822 | 171400 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 173 | 20240822 | 171300 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 174 | 20240822 | 171200 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 175 | 20240822 | 171100 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 176 | 20240822 | 171000 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 177 | 20240822 | 170900 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 178 | 20240822 | 170800 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 179 | 20240822 | 170700 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 180 | 20240822 | 170600 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 181 | 20240822 | 170500 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 182 | 20240822 | 170400 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 3989 |
| 183 | 20240822 | 170300 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 184 | 20240822 | 170200 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 185 | 20240822 | 170100 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 186 | 20240822 | 170000 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 187 | 20240822 | 165900 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 188 | 20240822 | 165800 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 189 | 20240822 | 165700 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 190 | 20240822 | 165600 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 191 | 20240822 | 165500 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 192 | 20240822 | 165400 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 193 | 20240822 | 165300 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 194 | 20240822 | 165200 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 195 | 20240822 | 165100 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 196 | 20240822 | 165000 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 197 | 20240822 | 164900 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 198 | 20240822 | 164800 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 199 | 20240822 | 164700 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 200 | 20240822 | 164600 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 201 | 20240822 | 164500 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 202 | 20240822 | 164400 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 203 | 20240822 | 164300 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 204 | 20240822 | 164200 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 205 | 20240822 | 164100 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 206 | 20240822 | 164000 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 207 | 20240822 | 163900 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 208 | 20240822 | 163800 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 209 | 20240822 | 163700 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 210 | 20240822 | 163600 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 211 | 20240822 | 163500 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 212 | 20240822 | 163400 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 3989 |
| 213 | 20240822 | 163300 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 214 | 20240822 | 163200 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 215 | 20240822 | 163100 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 216 | 20240822 | 163000 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 217 | 20240822 | 162900 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 218 | 20240822 | 162800 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 219 | 20240822 | 162700 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 220 | 20240822 | 162600 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 221 | 20240822 | 162500 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 222 | 20240822 | 162400 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 223 | 20240822 | 162300 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 224 | 20240822 | 162200 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 225 | 20240822 | 162100 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 226 | 20240822 | 162000 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 227 | 20240822 | 161900 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 228 | 20240822 | 161800 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 229 | 20240822 | 161700 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 230 | 20240822 | 161600 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 231 | 20240822 | 161500 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 232 | 20240822 | 161400 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 233 | 20240822 | 161300 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 234 | 20240822 | 161200 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 235 | 20240822 | 161100 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 236 | 20240822 | 161000 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 237 | 20240822 | 160900 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 238 | 20240822 | 160800 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 239 | 20240822 | 160700 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 240 | 20240822 | 160600 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 241 | 20240822 | 160500 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 242 | 20240822 | 160400 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 3989 |
| 243 | 20240822 | 160300 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 244 | 20240822 | 160200 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 245 | 20240822 | 160100 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 246 | 20240822 | 160000 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 247 | 20240822 | 155900 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 248 | 20240822 | 155800 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 249 | 20240822 | 155700 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 250 | 20240822 | 155600 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 251 | 20240822 | 155500 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 252 | 20240822 | 155400 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 253 | 20240822 | 155300 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 254 | 20240822 | 155200 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 255 | 20240822 | 155100 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 256 | 20240822 | 155000 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 257 | 20240822 | 154900 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 258 | 20240822 | 154800 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 259 | 20240822 | 154700 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 260 | 20240822 | 154600 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 261 | 20240822 | 154500 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 262 | 20240822 | 154400 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 263 | 20240822 | 154300 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 264 | 20240822 | 154200 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 265 | 20240822 | 154100 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 266 | 20240822 | 154000 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 267 | 20240822 | 153900 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 268 | 20240822 | 153800 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 269 | 20240822 | 153700 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 270 | 20240822 | 153600 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 271 | 20240822 | 153500 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 272 | 20240822 | 153400 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 3989 |
| 273 | 20240822 | 153300 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 274 | 20240822 | 153200 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 275 | 20240822 | 153100 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 276 | 20240822 | 153000 | 2832395080 | 12830 | 12830 | 12830 | 12830 | 3989 |
| 277 | 20240822 | 152900 | 2781216210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 278 | 20240822 | 152800 | 2781216210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 279 | 20240822 | 152700 | 2781216210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 280 | 20240822 | 152600 | 2781216210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 281 | 20240822 | 152500 | 2781216210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 282 | 20240822 | 152400 | 2781216210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 283 | 20240822 | 152300 | 2781216210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 284 | 20240822 | 152200 | 2781216210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 285 | 20240822 | 152100 | 2781216210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 286 | 20240822 | 152000 | 2781216210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 287 | 20240822 | 151900 | 2781216210 | 12880 | 12880 | 12880 | 12840 | 733 |
| 288 | 20240822 | 151800 | 2771787780 | 12880 | 12830 | 12880 | 12830 | 95 |
| 289 | 20240822 | 151700 | 2770568430 | 12880 | 12830 | 12880 | 12830 | 564 |
| 290 | 20240822 | 151600 | 2763330250 | 12810 | 12810 | 12810 | 12810 | 1 |
| 291 | 20240822 | 151500 | 2763317440 | 12830 | 12800 | 12830 | 12800 | 31 |
| 292 | 20240822 | 151400 | 2762920610 | 12830 | 12830 | 12830 | 12830 | 1 |
| 293 | 20240822 | 151300 | 2762907780 | 12830 | 12830 | 12840 | 12780 | 1152 |
| 294 | 20240822 | 151200 | 2748148060 | 12830 | 12800 | 12830 | 12800 | 847 |
| 295 | 20240822 | 151100 | 2737295670 | 12760 | 12760 | 12760 | 12720 | 1509 |
| 296 | 20240822 | 151000 | 2718063450 | 12770 | 12790 | 12790 | 12770 | 3601 |
| 297 | 20240822 | 150900 | 2672046960 | 12780 | 12830 | 12830 | 12780 | 884 |
| 298 | 20240822 | 150800 | 2660734870 | 12830 | 12840 | 12840 | 12830 | 9 |
| 299 | 20240822 | 150700 | 2660619340 | 12840 | 12840 | 12840 | 12840 | 17 |
| 300 | 20240822 | 150600 | 2660401060 | 12840 | 12840 | 12840 | 12830 | 294 |
| 301 | 20240822 | 150500 | 2656628170 | 12880 | 12850 | 12880 | 12840 | 31 |
| 302 | 20240822 | 150400 | 2656229640 | 12850 | 12850 | 12850 | 12850 | 86 |
| 303 | 20240822 | 150300 | 2655124540 | 12880 | 12870 | 12880 | 12850 | 1045 |
| 304 | 20240822 | 150200 | 2641688660 | 12870 | 12870 | 12870 | 12870 | 10 |
| 305 | 20240822 | 150100 | 2641559960 | 12860 | 12880 | 12880 | 12850 | 36 |
| 306 | 20240822 | 150000 | 2641096980 | 12840 | 12790 | 12840 | 12790 | 1020 |
| 307 | 20240822 | 145900 | 2628030620 | 12790 | 12790 | 12790 | 12790 | 1 |
| 308 | 20240822 | 145800 | 2628017830 | 12780 | 12800 | 12800 | 12780 | 461 |
| 309 | 20240822 | 145700 | 2622124170 | 12790 | 12790 | 12800 | 12790 | 814 |
| 310 | 20240822 | 145600 | 2611711920 | 12800 | 12800 | 12800 | 12790 | 424 |
| 311 | 20240822 | 145500 | 2606287280 | 12800 | 12800 | 12800 | 12790 | 301 |
| 312 | 20240822 | 145400 | 2602435700 | 12800 | 12810 | 12810 | 12800 | 726 |
| 313 | 20240822 | 145300 | 2593142770 | 12810 | 12810 | 12810 | 12810 | 88 |
| 314 | 20240822 | 145200 | 2592015490 | 12820 | 12850 | 12850 | 12790 | 607 |
| 315 | 20240822 | 145100 | 2584242300 | 12850 | 12820 | 12850 | 12820 | 183 |
| 316 | 20240822 | 145000 | 2581895040 | 12810 | 12820 | 12830 | 12810 | 152 |
| 317 | 20240822 | 144900 | 2579945400 | 12800 | 12810 | 12810 | 12790 | 978 |
| 318 | 20240822 | 144800 | 2567424570 | 12830 | 12870 | 12870 | 12820 | 1495 |
| 319 | 20240822 | 144700 | 2548248330 | 12850 | 12870 | 12910 | 12850 | 202 |
| 320 | 20240822 | 144600 | 2545650490 | 12900 | 12900 | 12900 | 12900 | 2 |
| 321 | 20240822 | 144500 | 2545624690 | 12910 | 12910 | 12910 | 12910 | 77 |
| 322 | 20240822 | 144400 | 2544630620 | 12910 | 12910 | 12910 | 12910 | 263 |
| 323 | 20240822 | 144300 | 2541235290 | 12910 | 12910 | 12910 | 12910 | 0 |
| 324 | 20240822 | 144200 | 2541235290 | 12910 | 12910 | 12910 | 12910 | 150 |
| 325 | 20240822 | 144100 | 2539298790 | 12910 | 12910 | 12910 | 12860 | 52 |
| 326 | 20240822 | 144000 | 2538627720 | 12910 | 12910 | 12910 | 12850 | 123 |
| 327 | 20240822 | 143900 | 2537047050 | 12860 | 12860 | 12860 | 12860 | 113 |
| 328 | 20240822 | 143800 | 2535593870 | 12850 | 12850 | 12850 | 12850 | 208 |
| 329 | 20240822 | 143700 | 2532921070 | 12850 | 12890 | 12890 | 12850 | 400 |
| 330 | 20240822 | 143600 | 2527767940 | 12890 | 12920 | 12920 | 12890 | 467 |
| 331 | 20240822 | 143500 | 2521738490 | 12920 | 12970 | 12980 | 12920 | 777 |
| 332 | 20240822 | 143400 | 2511671500 | 12970 | 12910 | 12970 | 12900 | 234 |
| 333 | 20240822 | 143300 | 2508638450 | 12910 | 12970 | 12970 | 12910 | 75 |
| 334 | 20240822 | 143200 | 2507667390 | 12970 | 12990 | 12990 | 12910 | 347 |
| 335 | 20240822 | 143100 | 2503173920 | 12990 | 12950 | 12990 | 12940 | 451 |
| 336 | 20240822 | 143000 | 2497333890 | 12990 | 12990 | 13000 | 12990 | 1062 |
| 337 | 20240822 | 142900 | 2483536900 | 12990 | 12980 | 12990 | 12950 | 963 |
| 338 | 20240822 | 142800 | 2471033010 | 12980 | 12980 | 12980 | 12980 | 427 |
| 339 | 20240822 | 142700 | 2465490550 | 12980 | 12960 | 12980 | 12960 | 960 |
| 340 | 20240822 | 142600 | 2453038570 | 12960 | 12940 | 12960 | 12940 | 1194 |
| 341 | 20240822 | 142500 | 2437575900 | 12940 | 12910 | 12940 | 12840 | 1563 |
| 342 | 20240822 | 142400 | 2417368250 | 12910 | 12900 | 12910 | 12900 | 311 |
| 343 | 20240822 | 142300 | 2413355790 | 12910 | 12910 | 12910 | 12910 | 501 |
| 344 | 20240822 | 142200 | 2406887880 | 12840 | 12840 | 12840 | 12840 | 158 |
| 345 | 20240822 | 142100 | 2404859160 | 12840 | 12850 | 12850 | 12840 | 43 |
| 346 | 20240822 | 142000 | 2404307030 | 12840 | 12850 | 12930 | 12840 | 670 |
| 347 | 20240822 | 141900 | 2395683700 | 12850 | 12850 | 12850 | 12830 | 12 |
| 348 | 20240822 | 141800 | 2395529700 | 12830 | 12870 | 12870 | 12830 | 332 |
| 349 | 20240822 | 141700 | 2391264950 | 12900 | 12900 | 12900 | 12900 | 49 |
| 350 | 20240822 | 141600 | 2390632850 | 12900 | 12900 | 12900 | 12900 | 0 |
| 351 | 20240822 | 141500 | 2390632850 | 12900 | 12850 | 12900 | 12850 | 223 |
| 352 | 20240822 | 141400 | 2387764270 | 12840 | 12840 | 12840 | 12840 | 0 |
| 353 | 20240822 | 141300 | 2387764270 | 12840 | 12870 | 12870 | 12840 | 125 |
| 354 | 20240822 | 141200 | 2386157290 | 12870 | 12890 | 12890 | 12870 | 110 |
| 355 | 20240822 | 141100 | 2384739590 | 12890 | 12880 | 12890 | 12870 | 235 |
| 356 | 20240822 | 141000 | 2381711800 | 12880 | 12830 | 12880 | 12800 | 1859 |
| 357 | 20240822 | 140900 | 2357848330 | 12820 | 12820 | 12820 | 12820 | 0 |
| 358 | 20240822 | 140800 | 2357848330 | 12820 | 12830 | 12830 | 12820 | 316 |
| 359 | 20240822 | 140700 | 2353796210 | 12830 | 12830 | 12830 | 12820 | 248 |
| 360 | 20240822 | 140600 | 2350615510 | 12840 | 12890 | 12890 | 12840 | 1778 |
| 361 | 20240822 | 140500 | 2327764840 | 12890 | 12940 | 12950 | 12890 | 664 |
| 362 | 20240822 | 140400 | 2319180550 | 12940 | 12940 | 12940 | 12940 | 0 |
| 363 | 20240822 | 140300 | 2319180550 | 12940 | 12930 | 12950 | 12910 | 87 |
| 364 | 20240822 | 140200 | 2318056830 | 12910 | 12910 | 12910 | 12910 | 103 |
| 365 | 20240822 | 140100 | 2316727100 | 12980 | 12980 | 12980 | 12910 | 1159 |
| 366 | 20240822 | 140000 | 2301751630 | 12980 | 12980 | 12990 | 12930 | 381 |
| 367 | 20240822 | 135900 | 2296806240 | 12920 | 13000 | 13000 | 12920 | 799 |
| 368 | 20240822 | 135800 | 2286470290 | 12990 | 12970 | 13010 | 12970 | 528 |
| 369 | 20240822 | 135700 | 2279610990 | 13010 | 13000 | 13010 | 13000 | 761 |
| 370 | 20240822 | 135600 | 2269715450 | 13000 | 12990 | 13000 | 12990 | 328 |
| 371 | 20240822 | 135500 | 2265452620 | 12990 | 12970 | 12990 | 12940 | 1320 |
| 372 | 20240822 | 135400 | 2248311510 | 12970 | 12980 | 12980 | 12970 | 234 |
| 373 | 20240822 | 135300 | 2245276090 | 12980 | 12970 | 12980 | 12910 | 861 |
| 374 | 20240822 | 135200 | 2234107830 | 12970 | 12980 | 12980 | 12900 | 682 |
| 375 | 20240822 | 135100 | 2225288360 | 12980 | 12970 | 12980 | 12970 | 618 |
| 376 | 20240822 | 135000 | 2217270180 | 12970 | 12930 | 12970 | 12930 | 1013 |
| 377 | 20240822 | 134900 | 2204152780 | 12930 | 12940 | 12940 | 12900 | 93 |
| 378 | 20240822 | 134800 | 2202950730 | 12940 | 12940 | 12940 | 12940 | 0 |
| 379 | 20240822 | 134700 | 2202950730 | 12940 | 12910 | 12940 | 12910 | 20 |
| 380 | 20240822 | 134600 | 2202692500 | 12910 | 12930 | 12930 | 12910 | 75 |
| 381 | 20240822 | 134500 | 2201723500 | 12940 | 12930 | 12940 | 12910 | 934 |
| 382 | 20240822 | 134400 | 2189642960 | 12930 | 12930 | 12930 | 12930 | 2 |
| 383 | 20240822 | 134300 | 2189617100 | 12930 | 12930 | 12930 | 12930 | 11 |
| 384 | 20240822 | 134200 | 2189474870 | 12930 | 12920 | 12930 | 12900 | 13 |
| 385 | 20240822 | 134100 | 2189306820 | 12920 | 12920 | 12920 | 12920 | 0 |
| 386 | 20240822 | 134000 | 2189306820 | 12920 | 12900 | 12920 | 12890 | 251 |
| 387 | 20240822 | 133900 | 2186068260 | 12900 | 12900 | 12900 | 12900 | 23 |
| 388 | 20240822 | 133800 | 2185771560 | 12900 | 12840 | 12900 | 12840 | 24 |
| 389 | 20240822 | 133700 | 2185463160 | 12910 | 12880 | 12920 | 12880 | 64 |
| 390 | 20240822 | 133600 | 2184638670 | 12830 | 12880 | 12880 | 12830 | 183 |
| 391 | 20240822 | 133500 | 2182290730 | 12800 | 12800 | 12800 | 12800 | 0 |
| 392 | 20240822 | 133400 | 2182290730 | 12800 | 12800 | 12800 | 12800 | 0 |
| 393 | 20240822 | 133300 | 2182290730 | 12800 | 12840 | 12840 | 12800 | 690 |
| 394 | 20240822 | 133200 | 2173444950 | 12880 | 12880 | 12880 | 12880 | 2 |
| 395 | 20240822 | 133100 | 2173419190 | 12840 | 12840 | 12840 | 12840 | 1 |
| 396 | 20240822 | 133000 | 2173406350 | 12840 | 12890 | 12950 | 12840 | 433 |
| 397 | 20240822 | 132900 | 2167822950 | 12890 | 12830 | 12890 | 12830 | 13 |
| 398 | 20240822 | 132800 | 2167655900 | 12830 | 12840 | 12840 | 12830 | 294 |
| 399 | 20240822 | 132700 | 2163882440 | 12900 | 12850 | 12900 | 12850 | 51 |
| 400 | 20240822 | 132600 | 2163227040 | 12850 | 12920 | 12920 | 12850 | 31 |
| 401 | 20240822 | 132500 | 2162828620 | 12880 | 12870 | 12930 | 12870 | 314 |
| 402 | 20240822 | 132400 | 2158777930 | 12850 | 12870 | 12870 | 12850 | 652 |
| 403 | 20240822 | 132300 | 2150390790 | 12880 | 12880 | 12880 | 12880 | 10 |
| 404 | 20240822 | 132200 | 2150261990 | 12920 | 12890 | 12920 | 12870 | 188 |
| 405 | 20240822 | 132100 | 2147842360 | 12890 | 12940 | 12940 | 12890 | 162 |
| 406 | 20240822 | 132000 | 2145752090 | 12900 | 12980 | 12980 | 12900 | 412 |
| 407 | 20240822 | 131900 | 2140404530 | 12920 | 12930 | 12980 | 12920 | 727 |
| 408 | 20240822 | 131800 | 2131008630 | 12980 | 12990 | 12990 | 12920 | 683 |
| 409 | 20240822 | 131700 | 2122163960 | 12990 | 12970 | 12990 | 12970 | 511 |
| 410 | 20240822 | 131600 | 2115529080 | 12970 | 12970 | 12980 | 12960 | 2043 |
| 411 | 20240822 | 131500 | 2089031260 | 12970 | 12970 | 12970 | 12960 | 756 |
| 412 | 20240822 | 131400 | 2079225960 | 12970 | 12950 | 12970 | 12950 | 378 |
| 413 | 20240822 | 131300 | 2074328510 | 12950 | 12920 | 12950 | 12920 | 428 |
| 414 | 20240822 | 131200 | 2068796960 | 12920 | 12920 | 12920 | 12920 | 329 |
| 415 | 20240822 | 131100 | 2064546280 | 12920 | 12910 | 12920 | 12910 | 402 |
| 416 | 20240822 | 131000 | 2059353680 | 12910 | 12870 | 12910 | 12860 | 1129 |
| 417 | 20240822 | 130900 | 2044798540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 418 | 20240822 | 130800 | 2044798540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 419 | 20240822 | 130700 | 2044798540 | 12880 | 12810 | 12880 | 12810 | 230 |
| 420 | 20240822 | 130600 | 2041841820 | 12850 | 12850 | 12850 | 12850 | 0 |
| 421 | 20240822 | 130500 | 2041841820 | 12850 | 12830 | 12850 | 12820 | 260 |
| 422 | 20240822 | 130400 | 2038506260 | 12830 | 12830 | 12830 | 12830 | 1 |
| 423 | 20240822 | 130300 | 2038493430 | 12770 | 12770 | 12770 | 12770 | 6 |
| 424 | 20240822 | 130200 | 2038416810 | 12760 | 12820 | 12820 | 12760 | 100 |
| 425 | 20240822 | 130100 | 2037139410 | 12850 | 12850 | 12850 | 12850 | 78 |
| 426 | 20240822 | 130000 | 2036137110 | 12850 | 12800 | 12850 | 12800 | 253 |
| 427 | 20240822 | 125900 | 2032894780 | 12790 | 12760 | 12800 | 12760 | 178 |
| 428 | 20240822 | 125800 | 2030620140 | 12760 | 12800 | 12800 | 12760 | 565 |
| 429 | 20240822 | 125700 | 2023395130 | 12810 | 12860 | 12860 | 12810 | 189 |
| 430 | 20240822 | 125600 | 2020972700 | 12860 | 12860 | 12860 | 12860 | 0 |
| 431 | 20240822 | 125500 | 2020972700 | 12860 | 12860 | 12860 | 12860 | 228 |
| 432 | 20240822 | 125400 | 2018040620 | 12860 | 12860 | 12860 | 12860 | 1 |
| 433 | 20240822 | 125300 | 2018027760 | 12810 | 12860 | 12860 | 12810 | 103 |
| 434 | 20240822 | 125200 | 2016708180 | 12870 | 12870 | 12870 | 12870 | 0 |
| 435 | 20240822 | 125100 | 2016708180 | 12870 | 12870 | 12870 | 12870 | 10 |
| 436 | 20240822 | 125000 | 2016579480 | 12880 | 12830 | 12880 | 12830 | 341 |
| 437 | 20240822 | 124900 | 2012191890 | 12810 | 12830 | 12830 | 12810 | 2 |
| 438 | 20240822 | 124800 | 2012166250 | 12810 | 12820 | 12820 | 12810 | 283 |
| 439 | 20240822 | 124700 | 2008540000 | 12820 | 12890 | 12890 | 12820 | 12 |
| 440 | 20240822 | 124600 | 2008386080 | 12890 | 12890 | 12890 | 12890 | 0 |
| 441 | 20240822 | 124500 | 2008386080 | 12890 | 12880 | 12900 | 12880 | 297 |
| 442 | 20240822 | 124400 | 2004557220 | 12840 | 12900 | 12900 | 12840 | 576 |
| 443 | 20240822 | 124300 | 1997155260 | 12870 | 12920 | 12920 | 12870 | 80 |
| 444 | 20240822 | 124200 | 1996121840 | 12920 | 12910 | 12920 | 12910 | 138 |
| 445 | 20240822 | 124100 | 1994339540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 446 | 20240822 | 124000 | 1994339540 | 12950 | 12930 | 12950 | 12870 | 688 |
| 447 | 20240822 | 123900 | 1985463680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 448 | 20240822 | 123800 | 1985463680 | 12950 | 12950 | 12960 | 12950 | 272 |
| 449 | 20240822 | 123700 | 1981940600 | 12950 | 12960 | 12970 | 12880 | 504 |
| 450 | 20240822 | 123600 | 1975407230 | 12960 | 12940 | 12970 | 12940 | 363 |
| 451 | 20240822 | 123500 | 1970703970 | 12940 | 12920 | 12950 | 12920 | 643 |
| 452 | 20240822 | 123400 | 1962389820 | 12930 | 12950 | 12950 | 12870 | 348 |
| 453 | 20240822 | 123300 | 1957890420 | 12950 | 12870 | 12950 | 12850 | 615 |
| 454 | 20240822 | 123200 | 1949960060 | 12870 | 12870 | 12870 | 12860 | 168 |
| 455 | 20240822 | 123100 | 1947799260 | 12870 | 12840 | 12870 | 12830 | 1089 |
| 456 | 20240822 | 123000 | 1933796490 | 12840 | 12810 | 12840 | 12810 | 489 |
| 457 | 20240822 | 122900 | 1927520610 | 12800 | 12810 | 12810 | 12800 | 124 |
| 458 | 20240822 | 122800 | 1925933400 | 12810 | 12810 | 12810 | 12810 | 102 |
| 459 | 20240822 | 122700 | 1924626780 | 12850 | 12850 | 12850 | 12850 | 6 |
| 460 | 20240822 | 122600 | 1924549680 | 12850 | 12830 | 12850 | 12830 | 31 |
| 461 | 20240822 | 122500 | 1924151370 | 12820 | 12810 | 12840 | 12780 | 362 |
| 462 | 20240822 | 122400 | 1919508810 | 12810 | 12830 | 12830 | 12790 | 59 |
| 463 | 20240822 | 122300 | 1918751940 | 12850 | 12850 | 12850 | 12850 | 0 |
| 464 | 20240822 | 122200 | 1918751940 | 12850 | 12850 | 12850 | 12850 | 130 |
| 465 | 20240822 | 122100 | 1917081440 | 12760 | 12760 | 12760 | 12760 | 0 |
| 466 | 20240822 | 122000 | 1917081440 | 12760 | 12850 | 12860 | 12760 | 240 |
| 467 | 20240822 | 121900 | 1913997140 | 12830 | 12830 | 12830 | 12830 | 105 |
| 468 | 20240822 | 121800 | 1912649990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 469 | 20240822 | 121700 | 1912649990 | 12830 | 12830 | 12830 | 12830 | 407 |
| 470 | 20240822 | 121600 | 1907428180 | 12830 | 12790 | 12830 | 12750 | 248 |
| 471 | 20240822 | 121500 | 1904256140 | 12790 | 12770 | 12830 | 12750 | 1769 |
| 472 | 20240822 | 121400 | 1881680800 | 12770 | 12810 | 12810 | 12770 | 6057 |
| 473 | 20240822 | 121300 | 1804199150 | 12810 | 12820 | 12830 | 12810 | 209 |
| 474 | 20240822 | 121200 | 1801520140 | 12830 | 12840 | 12850 | 12830 | 662 |
| 475 | 20240822 | 121100 | 1793025370 | 12850 | 12840 | 12850 | 12840 | 56 |
| 476 | 20240822 | 121000 | 1792305850 | 12840 | 12880 | 12890 | 12830 | 1191 |
| 477 | 20240822 | 120900 | 1777006280 | 12830 | 12840 | 12840 | 12830 | 690 |
| 478 | 20240822 | 120800 | 1768150080 | 12830 | 12880 | 12880 | 12810 | 798 |
| 479 | 20240822 | 120700 | 1757905860 | 12870 | 12940 | 12940 | 12870 | 2017 |
| 480 | 20240822 | 120600 | 1731879370 | 12950 | 12960 | 12970 | 12950 | 344 |
| 481 | 20240822 | 120500 | 1727424180 | 12970 | 13040 | 13040 | 12970 | 726 |
| 482 | 20240822 | 120400 | 1717977770 | 13020 | 13030 | 13050 | 13020 | 352 |
| 483 | 20240822 | 120300 | 1713387280 | 13050 | 13050 | 13050 | 13050 | 340 |
| 484 | 20240822 | 120200 | 1708950280 | 13050 | 13040 | 13050 | 13020 | 634 |
| 485 | 20240822 | 120100 | 1700683350 | 13040 | 13050 | 13050 | 13030 | 302 |
| 486 | 20240822 | 120000 | 1696745890 | 13050 | 13040 | 13050 | 13000 | 947 |
| 487 | 20240822 | 115900 | 1684394700 | 13030 | 13040 | 13040 | 12990 | 276 |
| 488 | 20240822 | 115800 | 1680800800 | 13050 | 13040 | 13050 | 12990 | 930 |
| 489 | 20240822 | 115700 | 1668676980 | 13040 | 13040 | 13040 | 12990 | 505 |
| 490 | 20240822 | 115600 | 1662093500 | 13040 | 13030 | 13040 | 13030 | 450 |
| 491 | 20240822 | 115500 | 1656229230 | 13030 | 13030 | 13040 | 12980 | 1086 |
| 492 | 20240822 | 115400 | 1642092310 | 13030 | 13030 | 13030 | 12960 | 489 |
| 493 | 20240822 | 115300 | 1635734260 | 13030 | 13020 | 13030 | 12950 | 1094 |
| 494 | 20240822 | 115200 | 1621489130 | 13020 | 13020 | 13020 | 13020 | 841 |
| 495 | 20240822 | 115100 | 1610539310 | 13020 | 13000 | 13030 | 12930 | 751 |
| 496 | 20240822 | 115000 | 1600767000 | 13000 | 12950 | 13000 | 12950 | 1243 |
| 497 | 20240822 | 114900 | 1584634830 | 12910 | 12910 | 12910 | 12910 | 2 |
| 498 | 20240822 | 114800 | 1584609010 | 12910 | 12910 | 12910 | 12910 | 172 |
| 499 | 20240822 | 114700 | 1582388490 | 12910 | 12910 | 12910 | 12910 | 3 |
| 500 | 20240822 | 114600 | 1582349760 | 12910 | 12910 | 12910 | 12910 | 10 |
| 501 | 20240822 | 114500 | 1582220660 | 12910 | 12910 | 12970 | 12910 | 606 |
| 502 | 20240822 | 114400 | 1574373460 | 12910 | 12940 | 12950 | 12910 | 985 |
| 503 | 20240822 | 114300 | 1561636330 | 12950 | 12950 | 12950 | 12950 | 75 |
| 504 | 20240822 | 114200 | 1560665080 | 12970 | 12960 | 12970 | 12960 | 70 |
| 505 | 20240822 | 114100 | 1559757680 | 12980 | 12980 | 12980 | 12980 | 0 |
| 506 | 20240822 | 114000 | 1559757680 | 12980 | 12970 | 12980 | 12950 | 1725 |
| 507 | 20240822 | 113900 | 1537394380 | 12960 | 12960 | 12960 | 12960 | 16 |
| 508 | 20240822 | 113800 | 1537187020 | 12960 | 12970 | 12970 | 12960 | 6 |
| 509 | 20240822 | 113700 | 1537109250 | 12960 | 12970 | 12970 | 12960 | 10 |
| 510 | 20240822 | 113600 | 1536979600 | 12970 | 12970 | 12970 | 12970 | 10 |
| 511 | 20240822 | 113500 | 1536849900 | 12970 | 12980 | 12980 | 12970 | 213 |
| 512 | 20240822 | 113400 | 1534087210 | 12930 | 12970 | 12980 | 12930 | 194 |
| 513 | 20240822 | 113300 | 1531570400 | 12980 | 12930 | 12980 | 12930 | 32 |
| 514 | 20240822 | 113200 | 1531156540 | 12920 | 12980 | 12980 | 12920 | 17 |
| 515 | 20240822 | 113100 | 1530936840 | 12920 | 12920 | 12980 | 12920 | 393 |
| 516 | 20240822 | 113000 | 1525859100 | 12980 | 12970 | 12980 | 12970 | 820 |
| 517 | 20240822 | 112900 | 1515217620 | 12970 | 12970 | 12970 | 12970 | 115 |
| 518 | 20240822 | 112800 | 1513726070 | 12970 | 12970 | 12970 | 12910 | 126 |
| 519 | 20240822 | 112700 | 1512093890 | 12970 | 12910 | 12970 | 12910 | 231 |
| 520 | 20240822 | 112600 | 1509106280 | 12970 | 12970 | 12970 | 12970 | 0 |
| 521 | 20240822 | 112500 | 1509106280 | 12970 | 12960 | 12970 | 12960 | 366 |
| 522 | 20240822 | 112400 | 1504360320 | 12910 | 12980 | 12980 | 12910 | 929 |
| 523 | 20240822 | 112300 | 1492350740 | 12980 | 12980 | 12980 | 12980 | 4 |
| 524 | 20240822 | 112200 | 1492298820 | 12980 | 12950 | 12980 | 12940 | 470 |
| 525 | 20240822 | 112100 | 1486214220 | 12990 | 12940 | 12990 | 12940 | 156 |
| 526 | 20240822 | 112000 | 1484189280 | 12930 | 12970 | 13020 | 12930 | 354 |
| 527 | 20240822 | 111900 | 1479595680 | 12930 | 12980 | 13030 | 12930 | 824 |
| 528 | 20240822 | 111800 | 1468923790 | 12970 | 13040 | 13050 | 12970 | 2474 |
| 529 | 20240822 | 111700 | 1436773370 | 13040 | 12990 | 13040 | 12960 | 2085 |
| 530 | 20240822 | 111600 | 1409620450 | 13000 | 13030 | 13030 | 13000 | 499 |
| 531 | 20240822 | 111500 | 1403119690 | 13000 | 13010 | 13030 | 13000 | 467 |
| 532 | 20240822 | 111400 | 1397040180 | 13010 | 13010 | 13020 | 12960 | 378 |
| 533 | 20240822 | 111300 | 1392122490 | 13010 | 13020 | 13020 | 13010 | 367 |
| 534 | 20240822 | 111200 | 1387345090 | 13020 | 12990 | 13020 | 12940 | 347 |
| 535 | 20240822 | 111100 | 1382831420 | 12990 | 12990 | 12990 | 12990 | 434 |
| 536 | 20240822 | 111000 | 1377193760 | 12990 | 12910 | 13000 | 12910 | 1072 |
| 537 | 20240822 | 110900 | 1363300460 | 12890 | 12910 | 12910 | 12890 | 317 |
| 538 | 20240822 | 110800 | 1359212550 | 12910 | 12940 | 12940 | 12910 | 901 |
| 539 | 20240822 | 110700 | 1347569250 | 12940 | 12950 | 12960 | 12940 | 147 |
| 540 | 20240822 | 110600 | 1345665620 | 12950 | 12950 | 12960 | 12950 | 125 |
| 541 | 20240822 | 110500 | 1344046350 | 12940 | 12940 | 12940 | 12940 | 386 |
| 542 | 20240822 | 110400 | 1339051510 | 12930 | 12930 | 12940 | 12930 | 146 |
| 543 | 20240822 | 110300 | 1337163650 | 12930 | 12950 | 12950 | 12930 | 402 |
| 544 | 20240822 | 110200 | 1331962820 | 12940 | 12980 | 12980 | 12920 | 302 |
| 545 | 20240822 | 110100 | 1328056280 | 12960 | 12990 | 12990 | 12930 | 218 |
| 546 | 20240822 | 110000 | 1325235370 | 12990 | 13000 | 13000 | 12930 | 224 |
| 547 | 20240822 | 105900 | 1322323800 | 12930 | 12950 | 12950 | 12930 | 1108 |
| 548 | 20240822 | 105800 | 1307981290 | 12960 | 13030 | 13030 | 12960 | 411 |
| 549 | 20240822 | 105700 | 1302652510 | 12950 | 13020 | 13030 | 12950 | 765 |
| 550 | 20240822 | 105600 | 1292714420 | 13020 | 13010 | 13020 | 12950 | 122 |
| 551 | 20240822 | 105500 | 1291126720 | 13020 | 13010 | 13030 | 13010 | 272 |
| 552 | 20240822 | 105400 | 1287584010 | 13010 | 12990 | 13020 | 12990 | 362 |
| 553 | 20240822 | 105300 | 1282878000 | 12990 | 12950 | 13000 | 12950 | 543 |
| 554 | 20240822 | 105200 | 1275845520 | 12930 | 12910 | 12930 | 12910 | 12 |
| 555 | 20240822 | 105100 | 1275690400 | 12910 | 12910 | 12910 | 12910 | 246 |
| 556 | 20240822 | 105000 | 1272514540 | 12910 | 12950 | 12950 | 12910 | 346 |
| 557 | 20240822 | 104900 | 1268034680 | 12910 | 12920 | 12920 | 12910 | 68 |
| 558 | 20240822 | 104800 | 1267156290 | 12920 | 12950 | 12950 | 12920 | 579 |
| 559 | 20240822 | 104700 | 1259673270 | 12950 | 12930 | 12950 | 12930 | 340 |
| 560 | 20240822 | 104600 | 1255270890 | 12940 | 12950 | 12950 | 12930 | 13 |
| 561 | 20240822 | 104500 | 1255102770 | 12960 | 12940 | 12960 | 12940 | 259 |
| 562 | 20240822 | 104400 | 1251750710 | 12910 | 12900 | 12940 | 12900 | 76 |
| 563 | 20240822 | 104300 | 1250767910 | 12940 | 12970 | 12970 | 12900 | 2247 |
| 564 | 20240822 | 104200 | 1221721550 | 12970 | 13000 | 13000 | 12970 | 476 |
| 565 | 20240822 | 104100 | 1215543790 | 13010 | 13040 | 13040 | 13010 | 60 |
| 566 | 20240822 | 104000 | 1214762590 | 13040 | 13040 | 13040 | 13020 | 302 |
| 567 | 20240822 | 103900 | 1210824840 | 13040 | 13040 | 13040 | 13000 | 763 |
| 568 | 20240822 | 103800 | 1200877960 | 13040 | 13030 | 13040 | 12990 | 1362 |
| 569 | 20240822 | 103700 | 1183130180 | 13030 | 13030 | 13030 | 12990 | 677 |
| 570 | 20240822 | 103600 | 1174317150 | 13040 | 13050 | 13050 | 13000 | 542 |
| 571 | 20240822 | 103500 | 1167252890 | 13050 | 13030 | 13050 | 12920 | 2156 |
| 572 | 20240822 | 103400 | 1139200070 | 13030 | 13000 | 13040 | 12980 | 2973 |
| 573 | 20240822 | 103300 | 1100525990 | 13000 | 12990 | 13000 | 12990 | 748 |
| 574 | 20240822 | 103200 | 1090803830 | 12990 | 12990 | 12990 | 12990 | 1167 |
| 575 | 20240822 | 103100 | 1075644500 | 12990 | 12980 | 12990 | 12930 | 603 |
| 576 | 20240822 | 103000 | 1067818910 | 12980 | 12960 | 12980 | 12910 | 959 |
| 577 | 20240822 | 102900 | 1055378310 | 12960 | 12910 | 12960 | 12910 | 798 |
| 578 | 20240822 | 102800 | 1045059680 | 12930 | 12930 | 12930 | 12930 | 55 |
| 579 | 20240822 | 102700 | 1044348530 | 12930 | 12930 | 12930 | 12920 | 59 |
| 580 | 20240822 | 102600 | 1043585690 | 12920 | 12970 | 12970 | 12920 | 225 |
| 581 | 20240822 | 102500 | 1040673810 | 12980 | 12960 | 12980 | 12940 | 819 |
| 582 | 20240822 | 102400 | 1030059670 | 12960 | 12940 | 12960 | 12940 | 308 |
| 583 | 20240822 | 102300 | 1026073110 | 12950 | 12910 | 12950 | 12910 | 405 |
| 584 | 20240822 | 102200 | 1020834840 | 12910 | 12910 | 12910 | 12890 | 47 |
| 585 | 20240822 | 102100 | 1020228250 | 12910 | 12910 | 12910 | 12910 | 0 |
| 586 | 20240822 | 102000 | 1020228250 | 12910 | 12900 | 12910 | 12870 | 1056 |
| 587 | 20240822 | 101900 | 1006602400 | 12880 | 12900 | 12900 | 12880 | 41 |
| 588 | 20240822 | 101800 | 1006073520 | 12890 | 12890 | 12890 | 12890 | 135 |
| 589 | 20240822 | 101700 | 1004333370 | 12870 | 12900 | 12900 | 12870 | 72 |
| 590 | 20240822 | 101600 | 1003406660 | 12890 | 12870 | 12900 | 12870 | 891 |
| 591 | 20240822 | 101500 | 991921740 | 12870 | 12870 | 12880 | 12860 | 466 |
| 592 | 20240822 | 101400 | 985923960 | 12860 | 12870 | 12870 | 12860 | 31 |
| 593 | 20240822 | 101300 | 985525100 | 12870 | 12860 | 12870 | 12860 | 110 |
| 594 | 20240822 | 101200 | 984109450 | 12900 | 12870 | 12900 | 12870 | 90 |
| 595 | 20240822 | 101100 | 982949690 | 12900 | 12900 | 12900 | 12880 | 8 |
| 596 | 20240822 | 101000 | 982846510 | 12910 | 12850 | 12910 | 12820 | 378 |
| 597 | 20240822 | 100900 | 977978550 | 12830 | 12860 | 12860 | 12800 | 501 |
| 598 | 20240822 | 100800 | 971554400 | 12860 | 12880 | 12880 | 12860 | 848 |
| 599 | 20240822 | 100700 | 960640220 | 12890 | 12880 | 12890 | 12880 | 74 |
| 600 | 20240822 | 100600 | 959687070 | 12960 | 12960 | 12960 | 12960 | 0 |
| 601 | 20240822 | 100500 | 959687070 | 12960 | 12900 | 12960 | 12900 | 246 |
| 602 | 20240822 | 100400 | 956500730 | 12880 | 12930 | 12930 | 12860 | 1478 |
| 603 | 20240822 | 100300 | 937430800 | 12930 | 12990 | 12990 | 12930 | 242 |
| 604 | 20240822 | 100200 | 934299030 | 12990 | 12910 | 12990 | 12910 | 478 |
| 605 | 20240822 | 100100 | 928118830 | 12910 | 12990 | 12990 | 12910 | 403 |
| 606 | 20240822 | 100000 | 922908270 | 12950 | 12960 | 12990 | 12940 | 505 |
| 607 | 20240822 | 095900 | 916353520 | 12930 | 13000 | 13000 | 12930 | 1265 |
| 608 | 20240822 | 095800 | 899973640 | 13010 | 13010 | 13010 | 12960 | 759 |
| 609 | 20240822 | 095700 | 890107260 | 13010 | 12970 | 13010 | 12960 | 3782 |
| 610 | 20240822 | 095600 | 840947940 | 12990 | 12990 | 13000 | 12880 | 2278 |
| 611 | 20240822 | 095500 | 811451910 | 12990 | 12970 | 12990 | 12970 | 3035 |
| 612 | 20240822 | 095400 | 772044040 | 12970 | 12940 | 12970 | 12890 | 6911 |
| 613 | 20240822 | 095300 | 682533750 | 12940 | 12930 | 12940 | 12930 | 533 |
| 614 | 20240822 | 095200 | 675638990 | 12940 | 12950 | 12950 | 12920 | 1259 |
| 615 | 20240822 | 095100 | 659350590 | 12950 | 12920 | 12950 | 12920 | 1602 |
| 616 | 20240822 | 095000 | 638627800 | 12920 | 12850 | 12920 | 12850 | 1711 |
| 617 | 20240822 | 094900 | 616551660 | 12840 | 12850 | 12850 | 12840 | 336 |
| 618 | 20240822 | 094800 | 612234610 | 12860 | 12840 | 12880 | 12840 | 188 |
| 619 | 20240822 | 094700 | 609815580 | 12850 | 12840 | 12850 | 12840 | 20 |
| 620 | 20240822 | 094600 | 609558590 | 12820 | 12800 | 12820 | 12800 | 56 |
| 621 | 20240822 | 094500 | 608841450 | 12770 | 12800 | 12880 | 12770 | 651 |
| 622 | 20240822 | 094400 | 600505580 | 12770 | 12760 | 12810 | 12760 | 393 |
| 623 | 20240822 | 094300 | 595478510 | 12760 | 12760 | 12760 | 12760 | 289 |
| 624 | 20240822 | 094200 | 591790870 | 12750 | 12840 | 12840 | 12750 | 856 |
| 625 | 20240822 | 094100 | 580845230 | 12840 | 12860 | 12860 | 12820 | 1058 |
| 626 | 20240822 | 094000 | 567254310 | 12860 | 12910 | 12940 | 12860 | 1650 |
| 627 | 20240822 | 093900 | 545960760 | 12920 | 12930 | 12940 | 12910 | 164 |
| 628 | 20240822 | 093800 | 543840220 | 12940 | 12940 | 12940 | 12930 | 1383 |
| 629 | 20240822 | 093700 | 525956290 | 12940 | 12890 | 12940 | 12840 | 3395 |
| 630 | 20240822 | 093600 | 482148140 | 12890 | 12880 | 12890 | 12840 | 1338 |
| 631 | 20240822 | 093500 | 464928010 | 12880 | 12880 | 12880 | 12850 | 930 |
| 632 | 20240822 | 093400 | 452953070 | 12880 | 12860 | 12880 | 12860 | 3928 |
| 633 | 20240822 | 093300 | 402411010 | 12860 | 12840 | 12860 | 12840 | 1786 |
| 634 | 20240822 | 093200 | 379459440 | 12840 | 12840 | 12840 | 12820 | 1048 |
| 635 | 20240822 | 093100 | 366013640 | 12840 | 12830 | 12840 | 12780 | 1216 |
| 636 | 20240822 | 093000 | 350413290 | 12830 | 12740 | 12830 | 12740 | 1094 |
| 637 | 20240822 | 092900 | 336402530 | 12730 | 12740 | 12740 | 12730 | 1301 |
| 638 | 20240822 | 092800 | 319832810 | 12750 | 12750 | 12750 | 12750 | 100 |
| 639 | 20240822 | 092700 | 318557810 | 12770 | 12770 | 12770 | 12740 | 220 |
| 640 | 20240822 | 092600 | 315748440 | 12770 | 12830 | 12830 | 12770 | 7 |
| 641 | 20240822 | 092500 | 315658690 | 12830 | 12750 | 12830 | 12730 | 1269 |
| 642 | 20240822 | 092400 | 299403220 | 12750 | 12780 | 12780 | 12750 | 602 |
| 643 | 20240822 | 092300 | 291725260 | 12790 | 12740 | 12790 | 12740 | 881 |
| 644 | 20240822 | 092200 | 280476320 | 12790 | 12790 | 12790 | 12790 | 39 |
| 645 | 20240822 | 092100 | 279977510 | 12730 | 12750 | 12750 | 12730 | 257 |
| 646 | 20240822 | 092000 | 276703420 | 12740 | 12780 | 12790 | 12730 | 633 |
| 647 | 20240822 | 091900 | 268627320 | 12770 | 12850 | 12850 | 12770 | 529 |
| 648 | 20240822 | 091800 | 261869650 | 12850 | 12850 | 12850 | 12780 | 1169 |
| 649 | 20240822 | 091700 | 246848070 | 12850 | 12850 | 12850 | 12780 | 333 |
| 650 | 20240822 | 091600 | 242569670 | 12850 | 12860 | 12860 | 12760 | 2346 |
| 651 | 20240822 | 091500 | 212507170 | 12860 | 12830 | 12860 | 12780 | 1014 |
| 652 | 20240822 | 091400 | 199482230 | 12830 | 12790 | 12840 | 12780 | 1494 |
| 653 | 20240822 | 091300 | 180347410 | 12790 | 12770 | 12800 | 12770 | 1604 |
| 654 | 20240822 | 091200 | 159834150 | 12770 | 12710 | 12790 | 12650 | 3156 |
| 655 | 20240822 | 091100 | 119573700 | 12710 | 12700 | 12710 | 12630 | 680 |
| 656 | 20240822 | 091000 | 110934530 | 12700 | 12550 | 12710 | 12550 | 2397 |
| 657 | 20240822 | 090900 | 80678550 | 12530 | 12570 | 12570 | 12520 | 2543 |
| 658 | 20240822 | 090800 | 48804070 | 12580 | 12590 | 12590 | 12570 | 681 |
| 659 | 20240822 | 090700 | 40242570 | 12590 | 12580 | 12590 | 12580 | 227 |
| 660 | 20240822 | 090600 | 37384780 | 12580 | 12580 | 12580 | 12580 | 79 |
| 661 | 20240822 | 090500 | 36390960 | 12570 | 12590 | 12590 | 12570 | 65 |
| 662 | 20240822 | 090400 | 35573760 | 12570 | 12530 | 12570 | 12530 | 745 |
| 663 | 20240822 | 090300 | 26216670 | 12530 | 12530 | 12530 | 12530 | 9 |
| 664 | 20240822 | 090200 | 26103900 | 12560 | 12560 | 12560 | 12560 | 2 |
| 665 | 20240822 | 090100 | 26078780 | 12560 | 12560 | 12560 | 12560 | 706 |
| 666 | 20240822 | 090000 | 17211420 | 12560 | 12500 | 12600 | 12500 | 1376 |