35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 200400 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 1846 |
| 3 | 20240904 | 200300 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20240904 | 200200 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20240904 | 200100 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20240904 | 200000 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20240904 | 195900 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20240904 | 195800 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20240904 | 195700 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20240904 | 195600 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20240904 | 195500 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20240904 | 195400 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20240904 | 195300 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20240904 | 195200 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20240904 | 195100 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20240904 | 195000 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20240904 | 194900 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20240904 | 194800 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20240904 | 194700 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20240904 | 194600 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20240904 | 194500 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20240904 | 194400 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20240904 | 194300 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20240904 | 194200 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20240904 | 194100 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20240904 | 194000 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20240904 | 193900 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20240904 | 193800 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20240904 | 193700 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20240904 | 193600 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20240904 | 193500 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20240904 | 193400 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 1846 |
| 33 | 20240904 | 193300 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20240904 | 193200 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20240904 | 193100 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20240904 | 193000 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20240904 | 192900 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20240904 | 192800 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20240904 | 192700 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20240904 | 192600 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20240904 | 192500 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20240904 | 192400 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20240904 | 192300 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20240904 | 192200 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20240904 | 192100 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20240904 | 192000 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20240904 | 191900 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20240904 | 191800 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20240904 | 191700 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20240904 | 191600 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20240904 | 191500 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20240904 | 191400 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20240904 | 191300 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20240904 | 191200 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20240904 | 191100 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20240904 | 191000 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20240904 | 190900 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20240904 | 190800 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20240904 | 190700 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20240904 | 190600 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20240904 | 190500 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20240904 | 190400 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 1846 |
| 63 | 20240904 | 190300 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20240904 | 190200 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20240904 | 190100 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20240904 | 190000 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20240904 | 185900 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20240904 | 185800 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20240904 | 185700 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20240904 | 185600 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20240904 | 185500 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20240904 | 185400 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20240904 | 185300 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20240904 | 185200 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20240904 | 185100 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20240904 | 185000 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20240904 | 184900 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20240904 | 184800 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20240904 | 184700 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20240904 | 184600 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20240904 | 184500 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20240904 | 184400 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20240904 | 184300 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20240904 | 184200 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20240904 | 184100 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20240904 | 184000 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20240904 | 183900 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20240904 | 183800 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20240904 | 183700 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20240904 | 183600 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20240904 | 183500 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20240904 | 183400 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 1846 |
| 93 | 20240904 | 183300 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20240904 | 183200 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20240904 | 183100 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20240904 | 183000 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20240904 | 182900 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20240904 | 182800 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20240904 | 182700 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20240904 | 182600 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20240904 | 182500 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20240904 | 182400 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20240904 | 182300 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20240904 | 182200 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20240904 | 182100 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20240904 | 182000 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20240904 | 181900 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20240904 | 181800 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20240904 | 181700 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20240904 | 181600 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20240904 | 181500 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20240904 | 181400 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20240904 | 181300 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20240904 | 181200 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20240904 | 181100 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20240904 | 181000 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20240904 | 180900 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20240904 | 180800 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20240904 | 180700 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20240904 | 180600 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20240904 | 180500 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20240904 | 180400 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 1846 |
| 123 | 20240904 | 180300 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20240904 | 180200 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20240904 | 180100 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20240904 | 180000 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20240904 | 175900 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20240904 | 175800 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20240904 | 175700 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20240904 | 175600 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20240904 | 175500 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20240904 | 175400 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20240904 | 175300 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20240904 | 175200 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20240904 | 175100 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20240904 | 175000 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20240904 | 174900 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20240904 | 174800 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20240904 | 174700 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20240904 | 174600 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20240904 | 174500 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20240904 | 174400 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20240904 | 174300 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20240904 | 174200 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20240904 | 174100 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20240904 | 174000 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20240904 | 173900 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20240904 | 173800 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20240904 | 173700 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20240904 | 173600 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20240904 | 173500 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20240904 | 173400 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 1846 |
| 153 | 20240904 | 173300 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20240904 | 173200 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20240904 | 173100 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20240904 | 173000 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20240904 | 172900 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20240904 | 172800 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20240904 | 172700 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20240904 | 172600 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20240904 | 172500 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20240904 | 172400 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20240904 | 172300 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20240904 | 172200 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20240904 | 172100 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20240904 | 172000 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20240904 | 171900 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20240904 | 171800 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20240904 | 171700 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20240904 | 171600 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20240904 | 171500 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20240904 | 171400 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20240904 | 171300 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20240904 | 171200 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20240904 | 171100 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20240904 | 171000 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20240904 | 170900 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20240904 | 170800 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20240904 | 170700 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20240904 | 170600 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20240904 | 170500 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20240904 | 170400 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 1846 |
| 183 | 20240904 | 170300 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20240904 | 170200 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20240904 | 170100 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20240904 | 170000 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20240904 | 165900 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20240904 | 165800 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20240904 | 165700 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20240904 | 165600 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20240904 | 165500 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20240904 | 165400 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20240904 | 165300 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20240904 | 165200 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 195 | 20240904 | 165100 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 196 | 20240904 | 165000 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 197 | 20240904 | 164900 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 198 | 20240904 | 164800 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 199 | 20240904 | 164700 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 200 | 20240904 | 164600 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 201 | 20240904 | 164500 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 202 | 20240904 | 164400 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 203 | 20240904 | 164300 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 204 | 20240904 | 164200 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 205 | 20240904 | 164100 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 206 | 20240904 | 164000 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 207 | 20240904 | 163900 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 208 | 20240904 | 163800 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 209 | 20240904 | 163700 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 210 | 20240904 | 163600 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 211 | 20240904 | 163500 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 212 | 20240904 | 163400 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 1846 |
| 213 | 20240904 | 163300 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 214 | 20240904 | 163200 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 215 | 20240904 | 163100 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 216 | 20240904 | 163000 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 217 | 20240904 | 162900 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 218 | 20240904 | 162800 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 219 | 20240904 | 162700 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 220 | 20240904 | 162600 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 221 | 20240904 | 162500 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 222 | 20240904 | 162400 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 223 | 20240904 | 162300 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 224 | 20240904 | 162200 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 225 | 20240904 | 162100 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 226 | 20240904 | 162000 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 227 | 20240904 | 161900 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 228 | 20240904 | 161800 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 229 | 20240904 | 161700 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 230 | 20240904 | 161600 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 231 | 20240904 | 161500 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 232 | 20240904 | 161400 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 233 | 20240904 | 161300 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 234 | 20240904 | 161200 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 235 | 20240904 | 161100 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 236 | 20240904 | 161000 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 237 | 20240904 | 160900 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 238 | 20240904 | 160800 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 239 | 20240904 | 160700 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 240 | 20240904 | 160600 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 241 | 20240904 | 160500 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 242 | 20240904 | 160400 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 1846 |
| 243 | 20240904 | 160300 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 244 | 20240904 | 160200 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 245 | 20240904 | 160100 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 246 | 20240904 | 160000 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 247 | 20240904 | 155900 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 248 | 20240904 | 155800 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 249 | 20240904 | 155700 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 250 | 20240904 | 155600 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 251 | 20240904 | 155500 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 252 | 20240904 | 155400 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 253 | 20240904 | 155300 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 254 | 20240904 | 155200 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 255 | 20240904 | 155100 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 256 | 20240904 | 155000 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 257 | 20240904 | 154900 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 258 | 20240904 | 154800 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 259 | 20240904 | 154700 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 260 | 20240904 | 154600 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 261 | 20240904 | 154500 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 262 | 20240904 | 154400 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 263 | 20240904 | 154300 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 264 | 20240904 | 154200 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 265 | 20240904 | 154100 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 266 | 20240904 | 154000 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 267 | 20240904 | 153900 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 268 | 20240904 | 153800 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 269 | 20240904 | 153700 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 270 | 20240904 | 153600 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 271 | 20240904 | 153500 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 272 | 20240904 | 153400 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 1846 |
| 273 | 20240904 | 153300 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 274 | 20240904 | 153200 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 275 | 20240904 | 153100 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 276 | 20240904 | 153000 | 2138726420 | 13290 | 13290 | 13290 | 13290 | 1846 |
| 277 | 20240904 | 152900 | 2114193080 | 13370 | 13370 | 13370 | 13370 | 0 |
| 278 | 20240904 | 152800 | 2114193080 | 13370 | 13370 | 13370 | 13370 | 0 |
| 279 | 20240904 | 152700 | 2114193080 | 13370 | 13370 | 13370 | 13370 | 0 |
| 280 | 20240904 | 152600 | 2114193080 | 13370 | 13370 | 13370 | 13370 | 0 |
| 281 | 20240904 | 152500 | 2114193080 | 13370 | 13370 | 13370 | 13370 | 0 |
| 282 | 20240904 | 152400 | 2114193080 | 13370 | 13370 | 13370 | 13370 | 0 |
| 283 | 20240904 | 152300 | 2114193080 | 13370 | 13370 | 13370 | 13370 | 0 |
| 284 | 20240904 | 152200 | 2114193080 | 13370 | 13370 | 13370 | 13370 | 0 |
| 285 | 20240904 | 152100 | 2114193080 | 13370 | 13370 | 13370 | 13370 | 0 |
| 286 | 20240904 | 152000 | 2114193080 | 13370 | 13370 | 13370 | 13370 | 0 |
| 287 | 20240904 | 151900 | 2114193080 | 13370 | 13360 | 13370 | 13330 | 247 |
| 288 | 20240904 | 151800 | 2110896660 | 13330 | 13380 | 13380 | 13330 | 316 |
| 289 | 20240904 | 151700 | 2106669110 | 13340 | 13340 | 13390 | 13340 | 725 |
| 290 | 20240904 | 151600 | 2096997510 | 13330 | 13320 | 13390 | 13320 | 167 |
| 291 | 20240904 | 151500 | 2094771660 | 13330 | 13370 | 13390 | 13320 | 213 |
| 292 | 20240904 | 151400 | 2091929600 | 13370 | 13370 | 13370 | 13370 | 33 |
| 293 | 20240904 | 151300 | 2091488390 | 13380 | 13400 | 13400 | 13330 | 60 |
| 294 | 20240904 | 151200 | 2090688150 | 13400 | 13390 | 13400 | 13330 | 163 |
| 295 | 20240904 | 151100 | 2088507200 | 13390 | 13390 | 13400 | 13390 | 386 |
| 296 | 20240904 | 151000 | 2083338650 | 13390 | 13330 | 13390 | 13330 | 127 |
| 297 | 20240904 | 150900 | 2081638420 | 13390 | 13320 | 13390 | 13320 | 369 |
| 298 | 20240904 | 150800 | 2076702270 | 13320 | 13360 | 13360 | 13320 | 1411 |
| 299 | 20240904 | 150700 | 2057888400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 300 | 20240904 | 150600 | 2057888400 | 13400 | 13400 | 13400 | 13400 | 76 |
| 301 | 20240904 | 150500 | 2056870000 | 13350 | 13350 | 13350 | 13340 | 74 |
| 302 | 20240904 | 150400 | 2055882130 | 13350 | 13350 | 13350 | 13350 | 2 |
| 303 | 20240904 | 150300 | 2055855430 | 13340 | 13350 | 13350 | 13340 | 233 |
| 304 | 20240904 | 150200 | 2052745170 | 13350 | 13400 | 13400 | 13350 | 1414 |
| 305 | 20240904 | 150100 | 2033855340 | 13400 | 13400 | 13400 | 13400 | 0 |
| 306 | 20240904 | 150000 | 2033855340 | 13400 | 13420 | 13420 | 13400 | 204 |
| 307 | 20240904 | 145900 | 2031120660 | 13350 | 13420 | 13420 | 13350 | 37 |
| 308 | 20240904 | 145800 | 2030624190 | 13410 | 13410 | 13410 | 13410 | 15 |
| 309 | 20240904 | 145700 | 2030423040 | 13410 | 13400 | 13410 | 13400 | 1100 |
| 310 | 20240904 | 145600 | 2015673040 | 13340 | 13370 | 13410 | 13340 | 371 |
| 311 | 20240904 | 145500 | 2010719720 | 13410 | 13410 | 13410 | 13370 | 10 |
| 312 | 20240904 | 145400 | 2010585940 | 13380 | 13360 | 13380 | 13360 | 411 |
| 313 | 20240904 | 145300 | 2005094960 | 13360 | 13380 | 13380 | 13360 | 965 |
| 314 | 20240904 | 145200 | 1992201950 | 13380 | 13390 | 13390 | 13380 | 37 |
| 315 | 20240904 | 145100 | 1991706860 | 13380 | 13400 | 13400 | 13380 | 750 |
| 316 | 20240904 | 145000 | 1981662530 | 13400 | 13400 | 13430 | 13400 | 557 |
| 317 | 20240904 | 144900 | 1974197980 | 13410 | 13430 | 13430 | 13410 | 18 |
| 318 | 20240904 | 144800 | 1973956560 | 13400 | 13450 | 13450 | 13400 | 1650 |
| 319 | 20240904 | 144700 | 1951809760 | 13440 | 13450 | 13450 | 13440 | 1011 |
| 320 | 20240904 | 144600 | 1938211920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 321 | 20240904 | 144500 | 1938211920 | 13440 | 13450 | 13450 | 13440 | 299 |
| 322 | 20240904 | 144400 | 1934190970 | 13450 | 13490 | 13490 | 13440 | 219 |
| 323 | 20240904 | 144300 | 1931244710 | 13490 | 13490 | 13490 | 13490 | 0 |
| 324 | 20240904 | 144200 | 1931244710 | 13490 | 13430 | 13490 | 13430 | 741 |
| 325 | 20240904 | 144100 | 1921248850 | 13490 | 13450 | 13490 | 13440 | 471 |
| 326 | 20240904 | 144000 | 1914910590 | 13440 | 13460 | 13460 | 13440 | 57 |
| 327 | 20240904 | 143900 | 1914143410 | 13440 | 13440 | 13440 | 13440 | 0 |
| 328 | 20240904 | 143800 | 1914143410 | 13440 | 13430 | 13440 | 13430 | 44 |
| 329 | 20240904 | 143700 | 1913552480 | 13430 | 13440 | 13440 | 13420 | 1041 |
| 330 | 20240904 | 143600 | 1899571850 | 13440 | 13450 | 13450 | 13440 | 565 |
| 331 | 20240904 | 143500 | 1891977090 | 13440 | 13450 | 13450 | 13440 | 40 |
| 332 | 20240904 | 143400 | 1891439230 | 13450 | 13450 | 13450 | 13450 | 163 |
| 333 | 20240904 | 143300 | 1889246880 | 13450 | 13490 | 13490 | 13450 | 1159 |
| 334 | 20240904 | 143200 | 1873636230 | 13490 | 13500 | 13500 | 13480 | 1037 |
| 335 | 20240904 | 143100 | 1859642020 | 13510 | 13510 | 13510 | 13510 | 700 |
| 336 | 20240904 | 143000 | 1850185020 | 13510 | 13540 | 13540 | 13510 | 640 |
| 337 | 20240904 | 142900 | 1841535610 | 13540 | 13580 | 13580 | 13540 | 453 |
| 338 | 20240904 | 142800 | 1835388520 | 13580 | 13550 | 13580 | 13550 | 61 |
| 339 | 20240904 | 142700 | 1834561940 | 13580 | 13540 | 13580 | 13540 | 2 |
| 340 | 20240904 | 142600 | 1834534820 | 13580 | 13570 | 13580 | 13570 | 100 |
| 341 | 20240904 | 142500 | 1833176920 | 13580 | 13580 | 13580 | 13580 | 54 |
| 342 | 20240904 | 142400 | 1832443600 | 13540 | 13540 | 13540 | 13540 | 1 |
| 343 | 20240904 | 142300 | 1832430060 | 13600 | 13600 | 13600 | 13600 | 266 |
| 344 | 20240904 | 142200 | 1828812460 | 13600 | 13520 | 13600 | 13520 | 1351 |
| 345 | 20240904 | 142100 | 1810538990 | 13520 | 13510 | 13520 | 13490 | 1415 |
| 346 | 20240904 | 142000 | 1791421590 | 13510 | 13510 | 13510 | 13510 | 512 |
| 347 | 20240904 | 141900 | 1784504470 | 13510 | 13510 | 13510 | 13480 | 1370 |
| 348 | 20240904 | 141800 | 1766000900 | 13510 | 13500 | 13510 | 13490 | 714 |
| 349 | 20240904 | 141700 | 1756359590 | 13510 | 13510 | 13510 | 13490 | 1241 |
| 350 | 20240904 | 141600 | 1739596680 | 13520 | 13490 | 13520 | 13490 | 845 |
| 351 | 20240904 | 141500 | 1728174470 | 13490 | 13540 | 13540 | 13490 | 531 |
| 352 | 20240904 | 141400 | 1721000880 | 13540 | 13540 | 13540 | 13540 | 1 |
| 353 | 20240904 | 141300 | 1720987340 | 13540 | 13510 | 13540 | 13510 | 2000 |
| 354 | 20240904 | 141200 | 1693937560 | 13500 | 13530 | 13560 | 13500 | 1406 |
| 355 | 20240904 | 141100 | 1674943050 | 13530 | 13560 | 13560 | 13530 | 102 |
| 356 | 20240904 | 141000 | 1673562930 | 13560 | 13510 | 13580 | 13510 | 379 |
| 357 | 20240904 | 140900 | 1668421980 | 13510 | 13530 | 13530 | 13510 | 1032 |
| 358 | 20240904 | 140800 | 1654466000 | 13590 | 13520 | 13590 | 13520 | 231 |
| 359 | 20240904 | 140700 | 1651342810 | 13520 | 13670 | 13670 | 13520 | 1896 |
| 360 | 20240904 | 140600 | 1625660210 | 13580 | 13620 | 13620 | 13580 | 245 |
| 361 | 20240904 | 140500 | 1622329490 | 13610 | 13660 | 13690 | 13600 | 456 |
| 362 | 20240904 | 140400 | 1616092540 | 13670 | 13660 | 13670 | 13660 | 533 |
| 363 | 20240904 | 140300 | 1608811250 | 13660 | 13630 | 13660 | 13590 | 1317 |
| 364 | 20240904 | 140200 | 1590836120 | 13630 | 13620 | 13640 | 13620 | 354 |
| 365 | 20240904 | 140100 | 1586012580 | 13560 | 13610 | 13610 | 13560 | 25 |
| 366 | 20240904 | 140000 | 1585672380 | 13550 | 13550 | 13610 | 13550 | 1241 |
| 367 | 20240904 | 135900 | 1568836280 | 13570 | 13560 | 13570 | 13560 | 117 |
| 368 | 20240904 | 135800 | 1567249730 | 13560 | 13570 | 13570 | 13560 | 234 |
| 369 | 20240904 | 135700 | 1564076680 | 13560 | 13560 | 13560 | 13560 | 4 |
| 370 | 20240904 | 135600 | 1564022440 | 13560 | 13650 | 13650 | 13560 | 502 |
| 371 | 20240904 | 135500 | 1557181240 | 13650 | 13590 | 13670 | 13590 | 259 |
| 372 | 20240904 | 135400 | 1553641710 | 13620 | 13620 | 13620 | 13590 | 65 |
| 373 | 20240904 | 135300 | 1552756560 | 13590 | 13590 | 13590 | 13590 | 172 |
| 374 | 20240904 | 135200 | 1550419080 | 13590 | 13550 | 13590 | 13550 | 55 |
| 375 | 20240904 | 135100 | 1549671670 | 13550 | 13580 | 13580 | 13550 | 29 |
| 376 | 20240904 | 135000 | 1549277880 | 13590 | 13590 | 13600 | 13590 | 237 |
| 377 | 20240904 | 134900 | 1546056780 | 13590 | 13600 | 13600 | 13550 | 110 |
| 378 | 20240904 | 134800 | 1544562930 | 13600 | 13550 | 13620 | 13550 | 10 |
| 379 | 20240904 | 134700 | 1544427260 | 13620 | 13620 | 13620 | 13550 | 68 |
| 380 | 20240904 | 134600 | 1543503240 | 13620 | 13590 | 13620 | 13590 | 15 |
| 381 | 20240904 | 134500 | 1543299230 | 13590 | 13580 | 13600 | 13580 | 158 |
| 382 | 20240904 | 134400 | 1541152070 | 13580 | 13560 | 13580 | 13550 | 800 |
| 383 | 20240904 | 134300 | 1530303470 | 13580 | 13560 | 13580 | 13560 | 3 |
| 384 | 20240904 | 134200 | 1530262760 | 13580 | 13570 | 13580 | 13570 | 2 |
| 385 | 20240904 | 134100 | 1530235610 | 13560 | 13560 | 13560 | 13560 | 100 |
| 386 | 20240904 | 134000 | 1528879610 | 13560 | 13580 | 13580 | 13560 | 201 |
| 387 | 20240904 | 133900 | 1526151150 | 13580 | 13580 | 13580 | 13580 | 177 |
| 388 | 20240904 | 133800 | 1523747490 | 13570 | 13580 | 13580 | 13570 | 34 |
| 389 | 20240904 | 133700 | 1523286100 | 13580 | 13580 | 13580 | 13580 | 1 |
| 390 | 20240904 | 133600 | 1523272520 | 13580 | 13610 | 13610 | 13580 | 252 |
| 391 | 20240904 | 133500 | 1519849400 | 13610 | 13600 | 13610 | 13600 | 140 |
| 392 | 20240904 | 133400 | 1517944540 | 13580 | 13610 | 13610 | 13580 | 191 |
| 393 | 20240904 | 133300 | 1515348270 | 13620 | 13620 | 13620 | 13620 | 266 |
| 394 | 20240904 | 133200 | 1511725350 | 13630 | 13640 | 13640 | 13630 | 446 |
| 395 | 20240904 | 133100 | 1505646280 | 13640 | 13660 | 13660 | 13640 | 165 |
| 396 | 20240904 | 133000 | 1503392990 | 13660 | 13660 | 13660 | 13630 | 435 |
| 397 | 20240904 | 132900 | 1497450920 | 13640 | 13660 | 13660 | 13640 | 240 |
| 398 | 20240904 | 132800 | 1494176320 | 13640 | 13670 | 13670 | 13630 | 636 |
| 399 | 20240904 | 132700 | 1485501590 | 13690 | 13700 | 13700 | 13650 | 1369 |
| 400 | 20240904 | 132600 | 1466800070 | 13700 | 13700 | 13700 | 13620 | 645 |
| 401 | 20240904 | 132500 | 1457973800 | 13700 | 13680 | 13700 | 13630 | 3121 |
| 402 | 20240904 | 132400 | 1415260270 | 13680 | 13660 | 13680 | 13660 | 758 |
| 403 | 20240904 | 132300 | 1404898010 | 13670 | 13670 | 13670 | 13660 | 216 |
| 404 | 20240904 | 132200 | 1401945660 | 13670 | 13670 | 13670 | 13620 | 225 |
| 405 | 20240904 | 132100 | 1398869960 | 13670 | 13670 | 13670 | 13620 | 177 |
| 406 | 20240904 | 132000 | 1396451880 | 13670 | 13640 | 13670 | 13640 | 1579 |
| 407 | 20240904 | 131900 | 1374887240 | 13600 | 13640 | 13640 | 13600 | 4 |
| 408 | 20240904 | 131800 | 1374832720 | 13630 | 13630 | 13630 | 13630 | 1 |
| 409 | 20240904 | 131700 | 1374819090 | 13580 | 13580 | 13580 | 13580 | 0 |
| 410 | 20240904 | 131600 | 1374819090 | 13580 | 13570 | 13580 | 13570 | 43 |
| 411 | 20240904 | 131500 | 1374235570 | 13560 | 13640 | 13640 | 13560 | 393 |
| 412 | 20240904 | 131400 | 1368875130 | 13640 | 13610 | 13640 | 13610 | 861 |
| 413 | 20240904 | 131300 | 1357137210 | 13610 | 13550 | 13610 | 13550 | 4250 |
| 414 | 20240904 | 131200 | 1299414620 | 13560 | 13560 | 13560 | 13560 | 0 |
| 415 | 20240904 | 131100 | 1299414620 | 13560 | 13510 | 13560 | 13510 | 51 |
| 416 | 20240904 | 131000 | 1298723110 | 13560 | 13540 | 13560 | 13540 | 331 |
| 417 | 20240904 | 130900 | 1294235900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 418 | 20240904 | 130800 | 1294235900 | 13510 | 13510 | 13510 | 13510 | 1 |
| 419 | 20240904 | 130700 | 1294222390 | 13510 | 13520 | 13520 | 13510 | 1176 |
| 420 | 20240904 | 130600 | 1278324860 | 13540 | 13530 | 13540 | 13520 | 491 |
| 421 | 20240904 | 130500 | 1271683550 | 13540 | 13550 | 13560 | 13540 | 181 |
| 422 | 20240904 | 130400 | 1269229610 | 13550 | 13550 | 13550 | 13550 | 4 |
| 423 | 20240904 | 130300 | 1269175410 | 13560 | 13560 | 13560 | 13560 | 42 |
| 424 | 20240904 | 130200 | 1268605890 | 13560 | 13560 | 13560 | 13560 | 3 |
| 425 | 20240904 | 130100 | 1268565210 | 13570 | 13570 | 13570 | 13570 | 14 |
| 426 | 20240904 | 130000 | 1268375230 | 13570 | 13560 | 13570 | 13560 | 137 |
| 427 | 20240904 | 125900 | 1266516160 | 13520 | 13560 | 13560 | 13520 | 51 |
| 428 | 20240904 | 125800 | 1265824640 | 13550 | 13550 | 13550 | 13550 | 0 |
| 429 | 20240904 | 125700 | 1265824640 | 13550 | 13550 | 13550 | 13550 | 50 |
| 430 | 20240904 | 125600 | 1265147140 | 13510 | 13510 | 13510 | 13510 | 70 |
| 431 | 20240904 | 125500 | 1264201440 | 13560 | 13570 | 13570 | 13520 | 1241 |
| 432 | 20240904 | 125400 | 1247384540 | 13540 | 13540 | 13540 | 13530 | 153 |
| 433 | 20240904 | 125300 | 1245313480 | 13550 | 13560 | 13560 | 13550 | 31 |
| 434 | 20240904 | 125200 | 1244893280 | 13560 | 13580 | 13580 | 13560 | 11 |
| 435 | 20240904 | 125100 | 1244744000 | 13580 | 13580 | 13580 | 13580 | 102 |
| 436 | 20240904 | 125000 | 1243358840 | 13580 | 13520 | 13580 | 13520 | 310 |
| 437 | 20240904 | 124900 | 1239155690 | 13520 | 13520 | 13520 | 13520 | 25 |
| 438 | 20240904 | 124800 | 1238817690 | 13520 | 13550 | 13550 | 13520 | 27 |
| 439 | 20240904 | 124700 | 1238451900 | 13550 | 13550 | 13550 | 13550 | 1 |
| 440 | 20240904 | 124600 | 1238438350 | 13560 | 13560 | 13560 | 13560 | 55 |
| 441 | 20240904 | 124500 | 1237692550 | 13570 | 13560 | 13570 | 13560 | 297 |
| 442 | 20240904 | 124400 | 1233663270 | 13520 | 13520 | 13520 | 13520 | 1 |
| 443 | 20240904 | 124300 | 1233649750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 444 | 20240904 | 124200 | 1233649750 | 13560 | 13560 | 13560 | 13560 | 554 |
| 445 | 20240904 | 124100 | 1226137510 | 13560 | 13550 | 13560 | 13520 | 629 |
| 446 | 20240904 | 124000 | 1217610830 | 13550 | 13530 | 13550 | 13530 | 394 |
| 447 | 20240904 | 123900 | 1212273770 | 13510 | 13510 | 13510 | 13500 | 35 |
| 448 | 20240904 | 123800 | 1211801070 | 13510 | 13540 | 13540 | 13510 | 61 |
| 449 | 20240904 | 123700 | 1210975160 | 13510 | 13510 | 13510 | 13510 | 0 |
| 450 | 20240904 | 123600 | 1210975160 | 13510 | 13510 | 13510 | 13510 | 0 |
| 451 | 20240904 | 123500 | 1210975160 | 13510 | 13540 | 13550 | 13510 | 232 |
| 452 | 20240904 | 123400 | 1207833000 | 13540 | 13510 | 13540 | 13510 | 56 |
| 453 | 20240904 | 123300 | 1207076140 | 13510 | 13540 | 13540 | 13510 | 135 |
| 454 | 20240904 | 123200 | 1205251990 | 13550 | 13550 | 13550 | 13550 | 0 |
| 455 | 20240904 | 123100 | 1205251990 | 13550 | 13550 | 13550 | 13550 | 0 |
| 456 | 20240904 | 123000 | 1205251990 | 13550 | 13520 | 13550 | 13480 | 254 |
| 457 | 20240904 | 122900 | 1201813240 | 13480 | 13490 | 13490 | 13480 | 5 |
| 458 | 20240904 | 122800 | 1201745830 | 13530 | 13490 | 13530 | 13480 | 231 |
| 459 | 20240904 | 122700 | 1198629240 | 13500 | 13510 | 13510 | 13500 | 268 |
| 460 | 20240904 | 122600 | 1195009350 | 13540 | 13540 | 13540 | 13540 | 0 |
| 461 | 20240904 | 122500 | 1195009350 | 13540 | 13550 | 13550 | 13530 | 178 |
| 462 | 20240904 | 122400 | 1192598840 | 13510 | 13510 | 13510 | 13510 | 186 |
| 463 | 20240904 | 122300 | 1190085980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 464 | 20240904 | 122200 | 1190085980 | 13510 | 13510 | 13510 | 13510 | 15 |
| 465 | 20240904 | 122100 | 1189883330 | 13510 | 13510 | 13510 | 13510 | 91 |
| 466 | 20240904 | 122000 | 1188653920 | 13550 | 13550 | 13550 | 13550 | 157 |
| 467 | 20240904 | 121900 | 1186526570 | 13520 | 13530 | 13530 | 13520 | 497 |
| 468 | 20240904 | 121800 | 1179803750 | 13530 | 13550 | 13550 | 13530 | 3 |
| 469 | 20240904 | 121700 | 1179763120 | 13530 | 13530 | 13530 | 13530 | 0 |
| 470 | 20240904 | 121600 | 1179763120 | 13530 | 13530 | 13530 | 13530 | 0 |
| 471 | 20240904 | 121500 | 1179763120 | 13530 | 13560 | 13560 | 13530 | 208 |
| 472 | 20240904 | 121400 | 1176942670 | 13540 | 13540 | 13540 | 13540 | 0 |
| 473 | 20240904 | 121300 | 1176942670 | 13540 | 13540 | 13540 | 13540 | 0 |
| 474 | 20240904 | 121200 | 1176942670 | 13540 | 13540 | 13540 | 13540 | 1 |
| 475 | 20240904 | 121100 | 1176929130 | 13570 | 13560 | 13570 | 13560 | 50 |
| 476 | 20240904 | 121000 | 1176250730 | 13570 | 13570 | 13570 | 13560 | 478 |
| 477 | 20240904 | 120900 | 1169764330 | 13570 | 13570 | 13570 | 13530 | 985 |
| 478 | 20240904 | 120800 | 1156398020 | 13570 | 13550 | 13570 | 13540 | 736 |
| 479 | 20240904 | 120700 | 1146420310 | 13550 | 13560 | 13560 | 13550 | 258 |
| 480 | 20240904 | 120600 | 1142922160 | 13560 | 13570 | 13570 | 13540 | 124 |
| 481 | 20240904 | 120500 | 1141239700 | 13570 | 13560 | 13570 | 13560 | 481 |
| 482 | 20240904 | 120400 | 1134712830 | 13570 | 13570 | 13570 | 13560 | 155 |
| 483 | 20240904 | 120300 | 1132609770 | 13570 | 13540 | 13570 | 13520 | 534 |
| 484 | 20240904 | 120200 | 1125367800 | 13510 | 13510 | 13510 | 13510 | 348 |
| 485 | 20240904 | 120100 | 1120666320 | 13510 | 13520 | 13520 | 13510 | 345 |
| 486 | 20240904 | 120000 | 1116002020 | 13520 | 13520 | 13550 | 13520 | 680 |
| 487 | 20240904 | 115900 | 1106790580 | 13510 | 13510 | 13510 | 13510 | 91 |
| 488 | 20240904 | 115800 | 1105561170 | 13510 | 13510 | 13510 | 13510 | 9 |
| 489 | 20240904 | 115700 | 1105439580 | 13510 | 13540 | 13540 | 13510 | 201 |
| 490 | 20240904 | 115600 | 1102718070 | 13530 | 13530 | 13530 | 13530 | 0 |
| 491 | 20240904 | 115500 | 1102718070 | 13530 | 13490 | 13530 | 13490 | 145 |
| 492 | 20240904 | 115400 | 1100761200 | 13490 | 13490 | 13490 | 13490 | 1 |
| 493 | 20240904 | 115300 | 1100747710 | 13530 | 13530 | 13530 | 13530 | 0 |
| 494 | 20240904 | 115200 | 1100747710 | 13530 | 13500 | 13530 | 13490 | 500 |
| 495 | 20240904 | 115100 | 1094000470 | 13540 | 13530 | 13540 | 13530 | 40 |
| 496 | 20240904 | 115000 | 1093458890 | 13540 | 13540 | 13550 | 13540 | 320 |
| 497 | 20240904 | 114900 | 1089125480 | 13500 | 13500 | 13500 | 13500 | 146 |
| 498 | 20240904 | 114800 | 1087154480 | 13500 | 13500 | 13500 | 13500 | 100 |
| 499 | 20240904 | 114700 | 1085804480 | 13500 | 13500 | 13500 | 13500 | 120 |
| 500 | 20240904 | 114600 | 1084184480 | 13500 | 13550 | 13560 | 13500 | 4 |
| 501 | 20240904 | 114500 | 1084130320 | 13550 | 13540 | 13550 | 13540 | 152 |
| 502 | 20240904 | 114400 | 1082071820 | 13510 | 13510 | 13510 | 13510 | 55 |
| 503 | 20240904 | 114300 | 1081328770 | 13510 | 13510 | 13510 | 13510 | 125 |
| 504 | 20240904 | 114200 | 1079640020 | 13530 | 13530 | 13540 | 13530 | 126 |
| 505 | 20240904 | 114100 | 1077934010 | 13510 | 13510 | 13510 | 13510 | 0 |
| 506 | 20240904 | 114000 | 1077934010 | 13510 | 13510 | 13510 | 13510 | 1 |
| 507 | 20240904 | 113900 | 1077920500 | 13500 | 13500 | 13500 | 13500 | 240 |
| 508 | 20240904 | 113800 | 1074680500 | 13500 | 13510 | 13510 | 13500 | 47 |
| 509 | 20240904 | 113700 | 1074045990 | 13500 | 13500 | 13500 | 13500 | 1 |
| 510 | 20240904 | 113600 | 1074032490 | 13550 | 13550 | 13550 | 13550 | 0 |
| 511 | 20240904 | 113500 | 1074032490 | 13550 | 13540 | 13560 | 13540 | 135 |
| 512 | 20240904 | 113400 | 1072202650 | 13500 | 13500 | 13500 | 13500 | 45 |
| 513 | 20240904 | 113300 | 1071595150 | 13500 | 13510 | 13510 | 13500 | 1289 |
| 514 | 20240904 | 113200 | 1054183650 | 13510 | 13510 | 13510 | 13510 | 12 |
| 515 | 20240904 | 113100 | 1054021530 | 13510 | 13520 | 13520 | 13510 | 31 |
| 516 | 20240904 | 113000 | 1053602630 | 13560 | 13550 | 13560 | 13550 | 296 |
| 517 | 20240904 | 112900 | 1049591120 | 13500 | 13550 | 13550 | 13500 | 310 |
| 518 | 20240904 | 112800 | 1045403310 | 13500 | 13550 | 13550 | 13500 | 166 |
| 519 | 20240904 | 112700 | 1043158100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 520 | 20240904 | 112600 | 1043158100 | 13550 | 13540 | 13550 | 13540 | 76 |
| 521 | 20240904 | 112500 | 1042128320 | 13490 | 13480 | 13550 | 13480 | 219 |
| 522 | 20240904 | 112400 | 1039161980 | 13470 | 13470 | 13470 | 13470 | 0 |
| 523 | 20240904 | 112300 | 1039161980 | 13470 | 13470 | 13470 | 13470 | 0 |
| 524 | 20240904 | 112200 | 1039161980 | 13470 | 13470 | 13470 | 13470 | 25 |
| 525 | 20240904 | 112100 | 1038825230 | 13540 | 13540 | 13540 | 13540 | 0 |
| 526 | 20240904 | 112000 | 1038825230 | 13540 | 13450 | 13540 | 13450 | 265 |
| 527 | 20240904 | 111900 | 1035238660 | 13450 | 13450 | 13450 | 13450 | 1 |
| 528 | 20240904 | 111800 | 1035225210 | 13540 | 13520 | 13540 | 13520 | 7 |
| 529 | 20240904 | 111700 | 1035130530 | 13520 | 13500 | 13520 | 13500 | 3 |
| 530 | 20240904 | 111600 | 1035090000 | 13430 | 13430 | 13430 | 13430 | 1 |
| 531 | 20240904 | 111500 | 1035076570 | 13430 | 13450 | 13530 | 13430 | 527 |
| 532 | 20240904 | 111400 | 1027976300 | 13450 | 13450 | 13450 | 13450 | 12 |
| 533 | 20240904 | 111300 | 1027814900 | 13470 | 13470 | 13470 | 13450 | 188 |
| 534 | 20240904 | 111200 | 1025284940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 535 | 20240904 | 111100 | 1025284940 | 13470 | 13480 | 13480 | 13470 | 51 |
| 536 | 20240904 | 111000 | 1024597770 | 13540 | 13510 | 13540 | 13510 | 218 |
| 537 | 20240904 | 110900 | 1021648280 | 13520 | 13520 | 13520 | 13520 | 109 |
| 538 | 20240904 | 110800 | 1020174600 | 13470 | 13470 | 13470 | 13470 | 1 |
| 539 | 20240904 | 110700 | 1020161130 | 13470 | 13470 | 13470 | 13470 | 1 |
| 540 | 20240904 | 110600 | 1020147660 | 13470 | 13480 | 13480 | 13470 | 100 |
| 541 | 20240904 | 110500 | 1018800290 | 13470 | 13530 | 13540 | 13470 | 149 |
| 542 | 20240904 | 110400 | 1016783480 | 13470 | 13470 | 13470 | 13470 | 8 |
| 543 | 20240904 | 110300 | 1016675720 | 13470 | 13470 | 13470 | 13470 | 0 |
| 544 | 20240904 | 110200 | 1016675720 | 13470 | 13510 | 13560 | 13470 | 122 |
| 545 | 20240904 | 110100 | 1015029290 | 13470 | 13480 | 13480 | 13470 | 73 |
| 546 | 20240904 | 110000 | 1014045740 | 13460 | 13460 | 13460 | 13460 | 5 |
| 547 | 20240904 | 105900 | 1013978440 | 13420 | 13510 | 13510 | 13420 | 1303 |
| 548 | 20240904 | 105800 | 996453750 | 13510 | 13510 | 13510 | 13510 | 20 |
| 549 | 20240904 | 105700 | 996183550 | 13560 | 13560 | 13560 | 13560 | 1 |
| 550 | 20240904 | 105600 | 996169990 | 13570 | 13570 | 13580 | 13490 | 331 |
| 551 | 20240904 | 105500 | 991678160 | 13580 | 13580 | 13600 | 13580 | 322 |
| 552 | 20240904 | 105400 | 987303380 | 13580 | 13560 | 13580 | 13550 | 472 |
| 553 | 20240904 | 105300 | 980901660 | 13560 | 13500 | 13560 | 13470 | 1479 |
| 554 | 20240904 | 105200 | 960897300 | 13560 | 13380 | 13560 | 13380 | 784 |
| 555 | 20240904 | 105100 | 950310270 | 13480 | 13430 | 13480 | 13420 | 4317 |
| 556 | 20240904 | 105000 | 892309620 | 13430 | 13380 | 13430 | 13350 | 507 |
| 557 | 20240904 | 104900 | 885513890 | 13380 | 13340 | 13380 | 13340 | 535 |
| 558 | 20240904 | 104800 | 878362680 | 13340 | 13340 | 13340 | 13340 | 0 |
| 559 | 20240904 | 104700 | 878362680 | 13340 | 13340 | 13340 | 13340 | 1 |
| 560 | 20240904 | 104600 | 878349340 | 13360 | 13360 | 13360 | 13360 | 18 |
| 561 | 20240904 | 104500 | 878108860 | 13370 | 13360 | 13370 | 13300 | 200 |
| 562 | 20240904 | 104400 | 875436040 | 13300 | 13310 | 13360 | 13300 | 33 |
| 563 | 20240904 | 104300 | 874996840 | 13300 | 13300 | 13300 | 13300 | 0 |
| 564 | 20240904 | 104200 | 874996840 | 13300 | 13300 | 13300 | 13300 | 0 |
| 565 | 20240904 | 104100 | 874996840 | 13300 | 13370 | 13370 | 13300 | 3 |
| 566 | 20240904 | 104000 | 874956800 | 13370 | 13370 | 13370 | 13370 | 299 |
| 567 | 20240904 | 103900 | 870959170 | 13310 | 13310 | 13310 | 13310 | 1 |
| 568 | 20240904 | 103800 | 870945860 | 13370 | 13370 | 13370 | 13370 | 1 |
| 569 | 20240904 | 103700 | 870932490 | 13350 | 13350 | 13350 | 13350 | 523 |
| 570 | 20240904 | 103600 | 863950440 | 13290 | 13290 | 13290 | 13290 | 0 |
| 571 | 20240904 | 103500 | 863950440 | 13290 | 13360 | 13360 | 13290 | 191 |
| 572 | 20240904 | 103400 | 861398750 | 13280 | 13280 | 13280 | 13280 | 0 |
| 573 | 20240904 | 103300 | 861398750 | 13280 | 13280 | 13280 | 13280 | 1 |
| 574 | 20240904 | 103200 | 861385470 | 13280 | 13280 | 13280 | 13280 | 0 |
| 575 | 20240904 | 103100 | 861385470 | 13280 | 13360 | 13360 | 13280 | 306 |
| 576 | 20240904 | 103000 | 857297790 | 13360 | 13330 | 13360 | 13280 | 237 |
| 577 | 20240904 | 102900 | 854134260 | 13280 | 13280 | 13280 | 13280 | 67 |
| 578 | 20240904 | 102800 | 853244500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 579 | 20240904 | 102700 | 853244500 | 13280 | 13280 | 13280 | 13280 | 4 |
| 580 | 20240904 | 102600 | 853191380 | 13300 | 13300 | 13300 | 13300 | 50 |
| 581 | 20240904 | 102500 | 852526380 | 13280 | 13360 | 13360 | 13280 | 928 |
| 582 | 20240904 | 102400 | 840179410 | 13370 | 13370 | 13370 | 13370 | 1 |
| 583 | 20240904 | 102300 | 840166040 | 13370 | 13370 | 13370 | 13370 | 13 |
| 584 | 20240904 | 102200 | 839992230 | 13370 | 13340 | 13370 | 13340 | 30 |
| 585 | 20240904 | 102100 | 839591160 | 13340 | 13340 | 13340 | 13340 | 0 |
| 586 | 20240904 | 102000 | 839591160 | 13340 | 13340 | 13340 | 13340 | 226 |
| 587 | 20240904 | 101900 | 836576320 | 13300 | 13300 | 13300 | 13300 | 1 |
| 588 | 20240904 | 101800 | 836563020 | 13300 | 13300 | 13300 | 13300 | 1 |
| 589 | 20240904 | 101700 | 836549720 | 13290 | 13300 | 13300 | 13290 | 235 |
| 590 | 20240904 | 101600 | 833425630 | 13300 | 13310 | 13310 | 13300 | 393 |
| 591 | 20240904 | 101500 | 828198620 | 13340 | 13350 | 13360 | 13300 | 459 |
| 592 | 20240904 | 101400 | 822079110 | 13350 | 13360 | 13360 | 13340 | 123 |
| 593 | 20240904 | 101300 | 820437960 | 13370 | 13370 | 13370 | 13370 | 28 |
| 594 | 20240904 | 101200 | 820063600 | 13380 | 13380 | 13380 | 13380 | 726 |
| 595 | 20240904 | 101100 | 810349720 | 13380 | 13380 | 13380 | 13380 | 4 |
| 596 | 20240904 | 101000 | 810296200 | 13340 | 13310 | 13340 | 13310 | 1142 |
| 597 | 20240904 | 100900 | 795064260 | 13320 | 13310 | 13320 | 13310 | 167 |
| 598 | 20240904 | 100800 | 792841480 | 13310 | 13320 | 13320 | 13310 | 150 |
| 599 | 20240904 | 100700 | 790844730 | 13320 | 13320 | 13320 | 13320 | 1 |
| 600 | 20240904 | 100600 | 790831410 | 13320 | 13330 | 13330 | 13320 | 32 |
| 601 | 20240904 | 100500 | 790404950 | 13330 | 13320 | 13330 | 13300 | 201 |
| 602 | 20240904 | 100400 | 787725740 | 13330 | 13320 | 13330 | 13320 | 90 |
| 603 | 20240904 | 100300 | 786526140 | 13320 | 13310 | 13320 | 13310 | 22 |
| 604 | 20240904 | 100200 | 786233110 | 13310 | 13310 | 13310 | 13310 | 92 |
| 605 | 20240904 | 100100 | 785008590 | 13230 | 13230 | 13230 | 13230 | 6 |
| 606 | 20240904 | 100000 | 784929210 | 13310 | 13270 | 13310 | 13270 | 147 |
| 607 | 20240904 | 095900 | 782975170 | 13230 | 13250 | 13250 | 13230 | 313 |
| 608 | 20240904 | 095800 | 778832210 | 13250 | 13250 | 13250 | 13250 | 36 |
| 609 | 20240904 | 095700 | 778355210 | 13250 | 13250 | 13250 | 13250 | 3 |
| 610 | 20240904 | 095600 | 778315460 | 13320 | 13320 | 13320 | 13320 | 2 |
| 611 | 20240904 | 095500 | 778288820 | 13240 | 13300 | 13380 | 13240 | 463 |
| 612 | 20240904 | 095400 | 772137800 | 13230 | 13230 | 13230 | 13230 | 1 |
| 613 | 20240904 | 095300 | 772124570 | 13230 | 13230 | 13230 | 13230 | 114 |
| 614 | 20240904 | 095200 | 770616350 | 13230 | 13240 | 13240 | 13230 | 785 |
| 615 | 20240904 | 095100 | 760230500 | 13230 | 13250 | 13250 | 13230 | 530 |
| 616 | 20240904 | 095000 | 753216110 | 13250 | 13320 | 13390 | 13250 | 587 |
| 617 | 20240904 | 094900 | 745409040 | 13310 | 13280 | 13310 | 13270 | 402 |
| 618 | 20240904 | 094800 | 740073620 | 13280 | 13290 | 13310 | 13280 | 683 |
| 619 | 20240904 | 094700 | 730999290 | 13290 | 13330 | 13330 | 13290 | 1698 |
| 620 | 20240904 | 094600 | 708398670 | 13330 | 13380 | 13380 | 13330 | 1080 |
| 621 | 20240904 | 094500 | 693971460 | 13430 | 13430 | 13430 | 13390 | 1503 |
| 622 | 20240904 | 094400 | 673823540 | 13430 | 13430 | 13440 | 13430 | 67 |
| 623 | 20240904 | 094300 | 672923630 | 13440 | 13440 | 13440 | 13440 | 134 |
| 624 | 20240904 | 094200 | 671122670 | 13440 | 13410 | 13440 | 13400 | 1584 |
| 625 | 20240904 | 094100 | 649880680 | 13420 | 13430 | 13430 | 13400 | 421 |
| 626 | 20240904 | 094000 | 644231320 | 13430 | 13440 | 13440 | 13360 | 375 |
| 627 | 20240904 | 093900 | 639193780 | 13440 | 13440 | 13440 | 13370 | 1324 |
| 628 | 20240904 | 093800 | 621416410 | 13440 | 13440 | 13440 | 13430 | 343 |
| 629 | 20240904 | 093700 | 616808600 | 13440 | 13410 | 13440 | 13360 | 2599 |
| 630 | 20240904 | 093600 | 581956750 | 13410 | 13410 | 13410 | 13350 | 1025 |
| 631 | 20240904 | 093500 | 568237110 | 13350 | 13340 | 13430 | 13340 | 2508 |
| 632 | 20240904 | 093400 | 534736280 | 13300 | 13350 | 13350 | 13300 | 346 |
| 633 | 20240904 | 093300 | 530117280 | 13370 | 13290 | 13370 | 13290 | 95 |
| 634 | 20240904 | 093200 | 528853310 | 13350 | 13330 | 13350 | 13320 | 383 |
| 635 | 20240904 | 093100 | 523745280 | 13270 | 13310 | 13310 | 13270 | 350 |
| 636 | 20240904 | 093000 | 519095100 | 13310 | 13220 | 13390 | 13220 | 621 |
| 637 | 20240904 | 092900 | 510851880 | 13170 | 13170 | 13170 | 13170 | 65 |
| 638 | 20240904 | 092800 | 509995830 | 13280 | 13270 | 13280 | 13270 | 21 |
| 639 | 20240904 | 092700 | 509717130 | 13270 | 13220 | 13270 | 13200 | 1499 |
| 640 | 20240904 | 092600 | 489879220 | 13100 | 13100 | 13220 | 13100 | 1843 |
| 641 | 20240904 | 092500 | 465645500 | 13160 | 13050 | 13160 | 13050 | 1461 |
| 642 | 20240904 | 092400 | 446461700 | 13040 | 13030 | 13050 | 13030 | 390 |
| 643 | 20240904 | 092300 | 441379860 | 13040 | 13070 | 13070 | 13040 | 875 |
| 644 | 20240904 | 092200 | 429960160 | 13070 | 13080 | 13080 | 13070 | 258 |
| 645 | 20240904 | 092100 | 426588060 | 13080 | 13130 | 13130 | 13080 | 1550 |
| 646 | 20240904 | 092000 | 406289390 | 13130 | 13100 | 13150 | 13100 | 294 |
| 647 | 20240904 | 091900 | 402433950 | 13090 | 13100 | 13100 | 13080 | 1110 |
| 648 | 20240904 | 091800 | 387903640 | 13110 | 13110 | 13110 | 13090 | 924 |
| 649 | 20240904 | 091700 | 375796540 | 13120 | 13140 | 13140 | 13120 | 499 |
| 650 | 20240904 | 091600 | 369242450 | 13130 | 13140 | 13140 | 13130 | 380 |
| 651 | 20240904 | 091500 | 364252610 | 13120 | 13120 | 13120 | 13120 | 266 |
| 652 | 20240904 | 091400 | 360762690 | 13210 | 13100 | 13210 | 13100 | 938 |
| 653 | 20240904 | 091300 | 348473500 | 13100 | 13150 | 13150 | 13100 | 2249 |
| 654 | 20240904 | 091200 | 318963670 | 13150 | 13190 | 13210 | 13150 | 1182 |
| 655 | 20240904 | 091100 | 303377230 | 13180 | 13190 | 13190 | 13180 | 57 |
| 656 | 20240904 | 091000 | 302625920 | 13180 | 13180 | 13210 | 13180 | 131 |
| 657 | 20240904 | 090900 | 300899110 | 13180 | 13180 | 13180 | 13180 | 689 |
| 658 | 20240904 | 090800 | 291818090 | 13180 | 13130 | 13180 | 13130 | 599 |
| 659 | 20240904 | 090700 | 283938710 | 13120 | 13180 | 13180 | 13120 | 1370 |
| 660 | 20240904 | 090600 | 265905020 | 13180 | 13240 | 13240 | 13170 | 752 |
| 661 | 20240904 | 090500 | 255949620 | 13240 | 13130 | 13250 | 13110 | 2934 |
| 662 | 20240904 | 090400 | 217125310 | 13070 | 13080 | 13190 | 13070 | 2115 |
| 663 | 20240904 | 090300 | 189389730 | 13140 | 12960 | 13160 | 12850 | 3184 |
| 664 | 20240904 | 090200 | 148004540 | 12950 | 13080 | 13080 | 12940 | 2496 |
| 665 | 20240904 | 090100 | 115582620 | 13020 | 13010 | 13160 | 13000 | 4873 |
| 666 | 20240904 | 090000 | 51962930 | 13010 | 13280 | 13280 | 13010 | 3805 |