34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194700 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 2001 |
| 3 | 20230726 | 194600 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20230726 | 194500 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20230726 | 194400 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20230726 | 194300 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20230726 | 194200 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20230726 | 194100 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20230726 | 194000 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20230726 | 193900 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20230726 | 193800 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20230726 | 193700 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20230726 | 193600 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20230726 | 193500 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20230726 | 193400 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20230726 | 193300 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20230726 | 193200 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20230726 | 193100 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20230726 | 193000 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20230726 | 192900 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20230726 | 192800 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20230726 | 192700 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20230726 | 192600 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20230726 | 192500 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20230726 | 192400 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20230726 | 192300 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20230726 | 192200 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20230726 | 192100 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20230726 | 192000 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20230726 | 191900 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20230726 | 191800 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20230726 | 191700 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 2001 |
| 33 | 20230726 | 191600 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20230726 | 191500 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20230726 | 191400 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20230726 | 191300 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20230726 | 191200 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20230726 | 191100 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20230726 | 191000 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20230726 | 190900 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20230726 | 190800 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20230726 | 190700 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20230726 | 190600 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20230726 | 190500 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20230726 | 190400 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20230726 | 190300 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20230726 | 190200 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20230726 | 190100 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20230726 | 190000 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20230726 | 185900 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20230726 | 185800 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20230726 | 185700 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20230726 | 185600 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20230726 | 185500 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20230726 | 185400 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20230726 | 185300 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20230726 | 185200 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20230726 | 185100 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20230726 | 185000 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20230726 | 184900 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20230726 | 184800 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20230726 | 184700 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 2001 |
| 63 | 20230726 | 184600 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20230726 | 184500 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20230726 | 184400 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20230726 | 184300 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20230726 | 184200 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20230726 | 184100 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20230726 | 184000 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20230726 | 183900 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20230726 | 183800 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20230726 | 183700 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20230726 | 183600 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20230726 | 183500 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20230726 | 183400 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20230726 | 183300 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20230726 | 183200 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20230726 | 183100 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20230726 | 183000 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20230726 | 182900 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20230726 | 182800 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20230726 | 182700 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20230726 | 182600 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20230726 | 182500 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20230726 | 182400 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20230726 | 182300 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20230726 | 182200 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20230726 | 182100 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20230726 | 182000 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20230726 | 181900 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20230726 | 181800 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20230726 | 181700 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 2001 |
| 93 | 20230726 | 181600 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20230726 | 181500 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20230726 | 181400 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20230726 | 181300 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20230726 | 181200 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20230726 | 181100 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20230726 | 181000 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20230726 | 180900 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20230726 | 180800 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20230726 | 180700 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20230726 | 180600 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20230726 | 180500 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20230726 | 180400 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20230726 | 180300 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20230726 | 180200 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20230726 | 180100 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20230726 | 180000 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20230726 | 175900 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20230726 | 175800 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20230726 | 175700 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20230726 | 175600 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20230726 | 175500 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20230726 | 175400 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20230726 | 175300 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20230726 | 175200 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20230726 | 175100 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20230726 | 175000 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20230726 | 174900 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20230726 | 174800 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20230726 | 174700 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 2001 |
| 123 | 20230726 | 174600 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20230726 | 174500 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20230726 | 174400 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20230726 | 174300 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20230726 | 174200 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20230726 | 174100 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20230726 | 174000 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20230726 | 173900 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20230726 | 173800 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20230726 | 173700 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20230726 | 173600 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20230726 | 173500 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20230726 | 173400 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20230726 | 173300 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20230726 | 173200 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20230726 | 173100 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20230726 | 173000 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20230726 | 172900 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20230726 | 172800 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20230726 | 172700 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20230726 | 172600 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20230726 | 172500 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20230726 | 172400 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20230726 | 172300 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20230726 | 172200 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20230726 | 172100 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20230726 | 172000 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20230726 | 171900 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20230726 | 171800 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20230726 | 171700 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 2001 |
| 153 | 20230726 | 171600 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20230726 | 171500 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20230726 | 171400 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20230726 | 171300 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20230726 | 171200 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20230726 | 171100 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20230726 | 171000 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20230726 | 170900 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20230726 | 170800 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20230726 | 170700 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20230726 | 170600 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20230726 | 170500 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20230726 | 170400 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20230726 | 170300 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20230726 | 170200 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20230726 | 170100 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20230726 | 170000 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20230726 | 165900 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20230726 | 165800 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20230726 | 165700 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20230726 | 165600 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20230726 | 165500 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20230726 | 165400 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20230726 | 165300 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20230726 | 165200 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20230726 | 165100 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20230726 | 165000 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20230726 | 164900 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20230726 | 164800 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20230726 | 164700 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 2001 |
| 183 | 20230726 | 164600 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20230726 | 164500 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20230726 | 164400 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20230726 | 164300 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20230726 | 164200 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20230726 | 164100 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20230726 | 164000 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20230726 | 163900 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20230726 | 163800 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20230726 | 163700 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20230726 | 163600 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20230726 | 163500 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20230726 | 163400 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20230726 | 163300 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20230726 | 163200 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20230726 | 163100 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20230726 | 163000 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20230726 | 162900 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20230726 | 162800 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20230726 | 162700 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20230726 | 162600 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20230726 | 162500 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20230726 | 162400 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20230726 | 162300 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20230726 | 162200 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20230726 | 162100 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20230726 | 162000 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20230726 | 161900 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20230726 | 161800 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20230726 | 161700 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 2001 |
| 213 | 20230726 | 161600 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20230726 | 161500 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20230726 | 161400 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20230726 | 161300 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20230726 | 161200 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20230726 | 161100 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20230726 | 161000 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20230726 | 160900 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20230726 | 160800 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20230726 | 160700 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20230726 | 160600 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20230726 | 160500 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20230726 | 160400 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20230726 | 160300 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20230726 | 160200 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20230726 | 160100 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20230726 | 160000 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20230726 | 155900 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20230726 | 155800 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20230726 | 155700 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20230726 | 155600 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20230726 | 155500 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20230726 | 155400 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20230726 | 155300 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20230726 | 155200 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20230726 | 155100 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20230726 | 155000 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20230726 | 154900 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20230726 | 154800 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20230726 | 154700 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 2001 |
| 243 | 20230726 | 154600 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20230726 | 154500 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20230726 | 154400 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20230726 | 154300 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20230726 | 154200 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20230726 | 154100 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20230726 | 154000 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20230726 | 153900 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20230726 | 153800 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20230726 | 153700 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20230726 | 153600 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20230726 | 153500 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20230726 | 153400 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20230726 | 153300 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20230726 | 153200 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20230726 | 153100 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20230726 | 153000 | 6556734300 | 25000 | 25000 | 25000 | 25000 | 2001 |
| 260 | 20230726 | 152900 | 6506709300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 261 | 20230726 | 152800 | 6506709300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 262 | 20230726 | 152700 | 6506709300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 263 | 20230726 | 152600 | 6506709300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 264 | 20230726 | 152500 | 6506709300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 265 | 20230726 | 152400 | 6506709300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 266 | 20230726 | 152300 | 6506709300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 267 | 20230726 | 152200 | 6506709300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 268 | 20230726 | 152100 | 6506709300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 269 | 20230726 | 152000 | 6506709300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 270 | 20230726 | 151900 | 6506709300 | 24900 | 24900 | 24900 | 24750 | 467 |
| 271 | 20230726 | 151800 | 6495138350 | 24900 | 24850 | 24900 | 24800 | 412 |
| 272 | 20230726 | 151700 | 6484919550 | 24900 | 24800 | 24900 | 24700 | 510 |
| 273 | 20230726 | 151600 | 6472268650 | 24900 | 24900 | 24900 | 24750 | 483 |
| 274 | 20230726 | 151500 | 6460289600 | 24900 | 24850 | 24900 | 24800 | 240 |
| 275 | 20230726 | 151400 | 6454324950 | 24800 | 24850 | 24850 | 24800 | 546 |
| 276 | 20230726 | 151300 | 6440782000 | 24800 | 24750 | 24800 | 24750 | 128 |
| 277 | 20230726 | 151200 | 6437612600 | 25000 | 24800 | 25000 | 24800 | 484 |
| 278 | 20230726 | 151100 | 6425580650 | 24700 | 24650 | 24800 | 24650 | 837 |
| 279 | 20230726 | 151000 | 6404925550 | 24800 | 24750 | 24800 | 24650 | 203 |
| 280 | 20230726 | 150900 | 6399900950 | 24800 | 24800 | 24800 | 24800 | 65 |
| 281 | 20230726 | 150800 | 6398288950 | 24800 | 24800 | 24800 | 24650 | 1093 |
| 282 | 20230726 | 150700 | 6371276750 | 24800 | 24800 | 24900 | 24800 | 691 |
| 283 | 20230726 | 150600 | 6354126400 | 24800 | 24850 | 24850 | 24800 | 335 |
| 284 | 20230726 | 150500 | 6345803650 | 24900 | 24850 | 24900 | 24850 | 239 |
| 285 | 20230726 | 150400 | 6339859850 | 24800 | 24850 | 24900 | 24800 | 251 |
| 286 | 20230726 | 150300 | 6333622050 | 24900 | 24900 | 25000 | 24900 | 230 |
| 287 | 20230726 | 150200 | 6327891600 | 24900 | 25050 | 25050 | 24900 | 268 |
| 288 | 20230726 | 150100 | 6321198450 | 24950 | 25050 | 25050 | 24950 | 697 |
| 289 | 20230726 | 150000 | 6303790900 | 25050 | 24950 | 25050 | 24950 | 662 |
| 290 | 20230726 | 145900 | 6287229150 | 24900 | 24950 | 25050 | 24900 | 210 |
| 291 | 20230726 | 145800 | 6281993850 | 24950 | 25050 | 25050 | 24950 | 423 |
| 292 | 20230726 | 145700 | 6271436600 | 24950 | 25000 | 25000 | 24950 | 313 |
| 293 | 20230726 | 145600 | 6263611650 | 24950 | 24950 | 24950 | 24950 | 87 |
| 294 | 20230726 | 145500 | 6261441000 | 24950 | 24900 | 25000 | 24900 | 29 |
| 295 | 20230726 | 145400 | 6260717450 | 25000 | 24900 | 25000 | 24900 | 115 |
| 296 | 20230726 | 145300 | 6257850050 | 25000 | 25000 | 25000 | 24950 | 64 |
| 297 | 20230726 | 145200 | 6256251550 | 24950 | 24950 | 24950 | 24950 | 21 |
| 298 | 20230726 | 145100 | 6255727600 | 24950 | 25000 | 25000 | 24900 | 680 |
| 299 | 20230726 | 145000 | 6238747200 | 24950 | 24850 | 24950 | 24850 | 1043 |
| 300 | 20230726 | 144900 | 6212749450 | 24850 | 24900 | 24900 | 24850 | 618 |
| 301 | 20230726 | 144800 | 6197365500 | 24900 | 24950 | 24950 | 24900 | 133 |
| 302 | 20230726 | 144700 | 6194052150 | 24900 | 24950 | 24950 | 24900 | 7 |
| 303 | 20230726 | 144600 | 6193877800 | 24950 | 25000 | 25000 | 24900 | 579 |
| 304 | 20230726 | 144500 | 6179431000 | 24950 | 24950 | 25000 | 24950 | 202 |
| 305 | 20230726 | 144400 | 6174387850 | 24950 | 25050 | 25050 | 24950 | 104 |
| 306 | 20230726 | 144300 | 6171785750 | 24950 | 25000 | 25100 | 24950 | 321 |
| 307 | 20230726 | 144200 | 6163759800 | 25100 | 25050 | 25100 | 25000 | 184 |
| 308 | 20230726 | 144100 | 6159149000 | 25050 | 25050 | 25050 | 25000 | 99 |
| 309 | 20230726 | 144000 | 6156669900 | 25000 | 25000 | 25050 | 25000 | 523 |
| 310 | 20230726 | 143900 | 6143593150 | 25050 | 25050 | 25050 | 25050 | 81 |
| 311 | 20230726 | 143800 | 6141564100 | 25050 | 25150 | 25150 | 25050 | 359 |
| 312 | 20230726 | 143700 | 6132569250 | 25150 | 25100 | 25150 | 25100 | 48 |
| 313 | 20230726 | 143600 | 6131362450 | 25050 | 25150 | 25150 | 25050 | 45 |
| 314 | 20230726 | 143500 | 6130231200 | 25150 | 25150 | 25150 | 25050 | 36 |
| 315 | 20230726 | 143400 | 6129325900 | 25050 | 25100 | 25100 | 25050 | 417 |
| 316 | 20230726 | 143300 | 6118865400 | 25050 | 25050 | 25100 | 25050 | 129 |
| 317 | 20230726 | 143200 | 6115633900 | 25050 | 25000 | 25050 | 25000 | 206 |
| 318 | 20230726 | 143100 | 6110481950 | 25000 | 25100 | 25100 | 25000 | 1176 |
| 319 | 20230726 | 143000 | 6081042200 | 25150 | 25150 | 25200 | 25100 | 123 |
| 320 | 20230726 | 142900 | 6077947800 | 25200 | 25200 | 25200 | 25200 | 162 |
| 321 | 20230726 | 142800 | 6073865400 | 25200 | 25200 | 25200 | 25100 | 36 |
| 322 | 20230726 | 142700 | 6072958300 | 25100 | 25150 | 25200 | 25050 | 309 |
| 323 | 20230726 | 142600 | 6065190100 | 25050 | 25150 | 25150 | 25050 | 93 |
| 324 | 20230726 | 142500 | 6062854450 | 25100 | 25150 | 25150 | 25100 | 80 |
| 325 | 20230726 | 142400 | 6060842600 | 25000 | 25000 | 25000 | 25000 | 97 |
| 326 | 20230726 | 142300 | 6058417600 | 25050 | 25000 | 25100 | 25000 | 444 |
| 327 | 20230726 | 142200 | 6047278300 | 25100 | 25000 | 25100 | 25000 | 91 |
| 328 | 20230726 | 142100 | 6044999900 | 25050 | 25150 | 25150 | 25050 | 617 |
| 329 | 20230726 | 142000 | 6029540750 | 25050 | 25100 | 25200 | 25050 | 122 |
| 330 | 20230726 | 141900 | 6026473950 | 25050 | 25150 | 25250 | 25050 | 286 |
| 331 | 20230726 | 141800 | 6019293850 | 25250 | 25100 | 25250 | 25100 | 293 |
| 332 | 20230726 | 141700 | 6011926950 | 25000 | 24800 | 25050 | 24800 | 1069 |
| 333 | 20230726 | 141600 | 5985190550 | 24800 | 24800 | 24950 | 24750 | 153 |
| 334 | 20230726 | 141500 | 5981390950 | 24850 | 24950 | 24950 | 24800 | 121 |
| 335 | 20230726 | 141400 | 5978386800 | 24950 | 24700 | 24950 | 24700 | 535 |
| 336 | 20230726 | 141300 | 5965062250 | 24800 | 24800 | 24900 | 24800 | 170 |
| 337 | 20230726 | 141200 | 5960842550 | 24750 | 24950 | 24950 | 24550 | 3836 |
| 338 | 20230726 | 141100 | 5866310950 | 24750 | 24950 | 25000 | 24750 | 2129 |
| 339 | 20230726 | 141000 | 5813474000 | 24850 | 24900 | 25000 | 24800 | 83 |
| 340 | 20230726 | 140900 | 5811404250 | 25000 | 24900 | 25000 | 24750 | 645 |
| 341 | 20230726 | 140800 | 5795330650 | 24900 | 24900 | 24900 | 24750 | 55 |
| 342 | 20230726 | 140700 | 5793962200 | 24900 | 24900 | 24900 | 24800 | 90 |
| 343 | 20230726 | 140600 | 5791721300 | 24800 | 24900 | 24900 | 24750 | 187 |
| 344 | 20230726 | 140500 | 5787086600 | 24800 | 24900 | 24950 | 24800 | 469 |
| 345 | 20230726 | 140400 | 5775437550 | 24900 | 24900 | 25000 | 24900 | 85 |
| 346 | 20230726 | 140300 | 5773315450 | 24900 | 24900 | 25050 | 24850 | 1112 |
| 347 | 20230726 | 140200 | 5745652050 | 24800 | 24900 | 24900 | 24800 | 712 |
| 348 | 20230726 | 140100 | 5727964500 | 24900 | 24950 | 24950 | 24900 | 129 |
| 349 | 20230726 | 140000 | 5724751400 | 24950 | 24800 | 25050 | 24800 | 460 |
| 350 | 20230726 | 135900 | 5713285000 | 24800 | 25200 | 25200 | 24800 | 7065 |
| 351 | 20230726 | 135800 | 5537289600 | 25200 | 25050 | 25200 | 25000 | 107 |
| 352 | 20230726 | 135700 | 5534596450 | 25000 | 24900 | 25250 | 24900 | 895 |
| 353 | 20230726 | 135600 | 5512270850 | 24900 | 24950 | 24950 | 24800 | 1673 |
| 354 | 20230726 | 135500 | 5470760500 | 24950 | 24800 | 24950 | 24800 | 335 |
| 355 | 20230726 | 135400 | 5462447400 | 24950 | 24900 | 24950 | 24850 | 359 |
| 356 | 20230726 | 135300 | 5453521800 | 24850 | 25200 | 25200 | 24850 | 1106 |
| 357 | 20230726 | 135200 | 5425900850 | 25050 | 25250 | 25250 | 25050 | 242 |
| 358 | 20230726 | 135100 | 5419822350 | 25100 | 25100 | 25150 | 25100 | 481 |
| 359 | 20230726 | 135000 | 5407745150 | 25150 | 25100 | 25200 | 25100 | 147 |
| 360 | 20230726 | 134900 | 5404051400 | 25250 | 25150 | 25250 | 25100 | 202 |
| 361 | 20230726 | 134800 | 5398972600 | 25250 | 25200 | 25250 | 25100 | 235 |
| 362 | 20230726 | 134700 | 5393060250 | 25150 | 25150 | 25150 | 25150 | 16 |
| 363 | 20230726 | 134600 | 5392657850 | 25150 | 25100 | 25150 | 25100 | 186 |
| 364 | 20230726 | 134500 | 5387980750 | 25100 | 25250 | 25250 | 25100 | 142 |
| 365 | 20230726 | 134400 | 5384408450 | 25100 | 25100 | 25300 | 25100 | 567 |
| 366 | 20230726 | 134300 | 5370125500 | 25150 | 25150 | 25200 | 25150 | 147 |
| 367 | 20230726 | 134200 | 5366426750 | 25150 | 25150 | 25150 | 25100 | 80 |
| 368 | 20230726 | 134100 | 5364415750 | 25150 | 25050 | 25150 | 24950 | 116 |
| 369 | 20230726 | 134000 | 5361508350 | 25050 | 25050 | 25050 | 24950 | 405 |
| 370 | 20230726 | 133900 | 5351378700 | 25150 | 25250 | 25300 | 25100 | 494 |
| 371 | 20230726 | 133800 | 5338925800 | 25300 | 25400 | 25400 | 25300 | 116 |
| 372 | 20230726 | 133700 | 5335986500 | 25400 | 25350 | 25500 | 25300 | 2114 |
| 373 | 20230726 | 133600 | 5282152950 | 25350 | 25250 | 25350 | 25200 | 735 |
| 374 | 20230726 | 133500 | 5263553600 | 25250 | 25250 | 25300 | 25250 | 442 |
| 375 | 20230726 | 133400 | 5252388450 | 25250 | 25350 | 25350 | 25200 | 194 |
| 376 | 20230726 | 133300 | 5247492300 | 25200 | 25300 | 25350 | 25200 | 1087 |
| 377 | 20230726 | 133200 | 5219969150 | 25300 | 25250 | 25300 | 25150 | 65 |
| 378 | 20230726 | 133100 | 5218326350 | 25250 | 25200 | 25250 | 25150 | 858 |
| 379 | 20230726 | 133000 | 5196703750 | 25300 | 25200 | 25300 | 25150 | 1282 |
| 380 | 20230726 | 132900 | 5164401150 | 25250 | 25250 | 25250 | 25200 | 234 |
| 381 | 20230726 | 132800 | 5158492700 | 25200 | 25200 | 25200 | 25200 | 161 |
| 382 | 20230726 | 132700 | 5154435500 | 25200 | 25150 | 25300 | 25100 | 1122 |
| 383 | 20230726 | 132600 | 5126166750 | 25150 | 25200 | 25300 | 25150 | 421 |
| 384 | 20230726 | 132500 | 5115560600 | 25300 | 25250 | 25350 | 25100 | 1520 |
| 385 | 20230726 | 132400 | 5077107050 | 25300 | 25200 | 25300 | 25200 | 1426 |
| 386 | 20230726 | 132300 | 5041083650 | 25100 | 25150 | 25150 | 25100 | 147 |
| 387 | 20230726 | 132200 | 5037389700 | 25150 | 25100 | 25200 | 25000 | 529 |
| 388 | 20230726 | 132100 | 5024085750 | 25100 | 25000 | 25100 | 25000 | 92 |
| 389 | 20230726 | 132000 | 5021778700 | 25000 | 25000 | 25100 | 25000 | 56 |
| 390 | 20230726 | 131900 | 5020375200 | 25000 | 25100 | 25100 | 25000 | 1381 |
| 391 | 20230726 | 131800 | 4985783850 | 25050 | 25000 | 25050 | 24900 | 652 |
| 392 | 20230726 | 131700 | 4969483450 | 24900 | 24900 | 24950 | 24900 | 504 |
| 393 | 20230726 | 131600 | 4956913950 | 24800 | 24800 | 24900 | 24750 | 502 |
| 394 | 20230726 | 131500 | 4944451900 | 24750 | 24950 | 24950 | 24750 | 36 |
| 395 | 20230726 | 131400 | 4943553900 | 24900 | 24700 | 24900 | 24700 | 1133 |
| 396 | 20230726 | 131300 | 4915386900 | 24800 | 24800 | 24800 | 24650 | 367 |
| 397 | 20230726 | 131200 | 4906305450 | 24800 | 24800 | 24800 | 24750 | 30 |
| 398 | 20230726 | 131100 | 4905562850 | 24750 | 24750 | 24800 | 24750 | 163 |
| 399 | 20230726 | 131000 | 4901522450 | 24750 | 24650 | 24800 | 24650 | 792 |
| 400 | 20230726 | 130900 | 4881928950 | 24700 | 24700 | 24700 | 24700 | 172 |
| 401 | 20230726 | 130800 | 4877680550 | 24700 | 24650 | 24700 | 24650 | 78 |
| 402 | 20230726 | 130700 | 4875755150 | 24650 | 24650 | 24700 | 24600 | 2134 |
| 403 | 20230726 | 130600 | 4823188350 | 24650 | 24750 | 24750 | 24650 | 2825 |
| 404 | 20230726 | 130500 | 4753471050 | 24750 | 24800 | 24800 | 24750 | 153 |
| 405 | 20230726 | 130400 | 4749679750 | 24850 | 24750 | 24850 | 24750 | 1002 |
| 406 | 20230726 | 130300 | 4724831050 | 24750 | 24750 | 24750 | 24750 | 398 |
| 407 | 20230726 | 130200 | 4714980550 | 24750 | 24800 | 24800 | 24750 | 178 |
| 408 | 20230726 | 130100 | 4710574450 | 24800 | 24800 | 24800 | 24700 | 46 |
| 409 | 20230726 | 130000 | 4709436650 | 24800 | 24700 | 24800 | 24700 | 119 |
| 410 | 20230726 | 125900 | 4706497050 | 24700 | 24750 | 24750 | 24700 | 75 |
| 411 | 20230726 | 125800 | 4704641200 | 24800 | 24700 | 24800 | 24700 | 50 |
| 412 | 20230726 | 125700 | 4703404250 | 24750 | 24700 | 24750 | 24700 | 356 |
| 413 | 20230726 | 125600 | 4694610900 | 24750 | 24750 | 24750 | 24700 | 49 |
| 414 | 20230726 | 125500 | 4693399900 | 24700 | 24750 | 24800 | 24700 | 823 |
| 415 | 20230726 | 125400 | 4673017850 | 24750 | 24750 | 24850 | 24750 | 338 |
| 416 | 20230726 | 125300 | 4664652100 | 24750 | 24800 | 24800 | 24750 | 67 |
| 417 | 20230726 | 125200 | 4662991350 | 24750 | 24800 | 24850 | 24750 | 488 |
| 418 | 20230726 | 125100 | 4650908400 | 24800 | 24850 | 24850 | 24800 | 73 |
| 419 | 20230726 | 125000 | 4649097500 | 24800 | 24850 | 24850 | 24800 | 157 |
| 420 | 20230726 | 124900 | 4645202500 | 24850 | 24700 | 24900 | 24700 | 803 |
| 421 | 20230726 | 124800 | 4625261550 | 24750 | 24750 | 24750 | 24700 | 19 |
| 422 | 20230726 | 124700 | 4624792050 | 24700 | 24750 | 24750 | 24700 | 90 |
| 423 | 20230726 | 124600 | 4622568000 | 24700 | 24750 | 24800 | 24700 | 136 |
| 424 | 20230726 | 124500 | 4619207150 | 24700 | 24700 | 24700 | 24650 | 109 |
| 425 | 20230726 | 124400 | 4616517850 | 24700 | 24700 | 24700 | 24650 | 38 |
| 426 | 20230726 | 124300 | 4615580400 | 24700 | 24700 | 24700 | 24650 | 263 |
| 427 | 20230726 | 124200 | 4609091700 | 24700 | 24750 | 24750 | 24650 | 56 |
| 428 | 20230726 | 124100 | 4607709050 | 24700 | 24700 | 24800 | 24650 | 352 |
| 429 | 20230726 | 124000 | 4599001750 | 24650 | 24700 | 24700 | 24650 | 88 |
| 430 | 20230726 | 123900 | 4596832250 | 24700 | 24750 | 24750 | 24700 | 57 |
| 431 | 20230726 | 123800 | 4595424250 | 24700 | 24650 | 24700 | 24650 | 344 |
| 432 | 20230726 | 123700 | 4586928950 | 24650 | 24750 | 24750 | 24650 | 1174 |
| 433 | 20230726 | 123600 | 4557897350 | 24700 | 24700 | 24700 | 24650 | 806 |
| 434 | 20230726 | 123500 | 4538028650 | 24700 | 24700 | 24700 | 24650 | 113 |
| 435 | 20230726 | 123400 | 4535241550 | 24650 | 24650 | 24750 | 24650 | 204 |
| 436 | 20230726 | 123300 | 4530212750 | 24650 | 24700 | 24700 | 24650 | 129 |
| 437 | 20230726 | 123200 | 4527030650 | 24700 | 24700 | 24700 | 24650 | 97 |
| 438 | 20230726 | 123100 | 4524639200 | 24650 | 24650 | 24700 | 24650 | 146 |
| 439 | 20230726 | 123000 | 4521040000 | 24650 | 24700 | 24700 | 24650 | 89 |
| 440 | 20230726 | 122900 | 4518844800 | 24700 | 24700 | 24750 | 24650 | 226 |
| 441 | 20230726 | 122800 | 4513263300 | 24650 | 24750 | 24750 | 24650 | 197 |
| 442 | 20230726 | 122700 | 4508397950 | 24750 | 24800 | 24800 | 24750 | 353 |
| 443 | 20230726 | 122600 | 4499661150 | 24750 | 24750 | 24800 | 24650 | 1648 |
| 444 | 20230726 | 122500 | 4458949900 | 24800 | 24750 | 24800 | 24750 | 180 |
| 445 | 20230726 | 122400 | 4454490050 | 24750 | 24750 | 24800 | 24750 | 76 |
| 446 | 20230726 | 122300 | 4452608950 | 24750 | 24800 | 24800 | 24750 | 90 |
| 447 | 20230726 | 122200 | 4450380800 | 24750 | 24800 | 24800 | 24750 | 415 |
| 448 | 20230726 | 122100 | 4440101800 | 24800 | 24800 | 24850 | 24800 | 246 |
| 449 | 20230726 | 122000 | 4434000900 | 24800 | 24800 | 24850 | 24800 | 68 |
| 450 | 20230726 | 121900 | 4432314400 | 24800 | 24800 | 24800 | 24800 | 42 |
| 451 | 20230726 | 121800 | 4431272800 | 24750 | 24750 | 24850 | 24750 | 224 |
| 452 | 20230726 | 121700 | 4425728700 | 24850 | 24800 | 24850 | 24750 | 683 |
| 453 | 20230726 | 121600 | 4408791000 | 24850 | 24850 | 24850 | 24800 | 93 |
| 454 | 20230726 | 121500 | 4406484200 | 24800 | 24850 | 24850 | 24800 | 838 |
| 455 | 20230726 | 121400 | 4385661800 | 24900 | 24850 | 24900 | 24850 | 73 |
| 456 | 20230726 | 121300 | 4383846100 | 24850 | 24850 | 24850 | 24850 | 78 |
| 457 | 20230726 | 121200 | 4381907800 | 24850 | 24850 | 24900 | 24850 | 65 |
| 458 | 20230726 | 121100 | 4380291350 | 24800 | 24850 | 24850 | 24800 | 192 |
| 459 | 20230726 | 121000 | 4375524550 | 24800 | 24800 | 24850 | 24800 | 257 |
| 460 | 20230726 | 120900 | 4369140900 | 24850 | 24850 | 24850 | 24800 | 114 |
| 461 | 20230726 | 120800 | 4366311450 | 24850 | 24850 | 24850 | 24850 | 482 |
| 462 | 20230726 | 120700 | 4354333750 | 24850 | 24850 | 24900 | 24850 | 210 |
| 463 | 20230726 | 120600 | 4349106350 | 24850 | 24850 | 24900 | 24850 | 106 |
| 464 | 20230726 | 120500 | 4346472150 | 24850 | 24850 | 24900 | 24850 | 123 |
| 465 | 20230726 | 120400 | 4343414550 | 24900 | 24950 | 24950 | 24850 | 73 |
| 466 | 20230726 | 120300 | 4341598950 | 24900 | 24900 | 24950 | 24850 | 115 |
| 467 | 20230726 | 120200 | 4338736550 | 24900 | 24900 | 24900 | 24900 | 246 |
| 468 | 20230726 | 120100 | 4332611150 | 24950 | 24950 | 24950 | 24900 | 93 |
| 469 | 20230726 | 120000 | 4330293600 | 24900 | 24850 | 24950 | 24850 | 186 |
| 470 | 20230726 | 115900 | 4325662250 | 24850 | 24950 | 24950 | 24850 | 443 |
| 471 | 20230726 | 115800 | 4314640500 | 24950 | 24900 | 24950 | 24900 | 65 |
| 472 | 20230726 | 115700 | 4313021950 | 24900 | 24850 | 24900 | 24850 | 48 |
| 473 | 20230726 | 115600 | 4311829100 | 24900 | 25000 | 25000 | 24850 | 54 |
| 474 | 20230726 | 115500 | 4310484250 | 24950 | 24900 | 24950 | 24900 | 178 |
| 475 | 20230726 | 115400 | 4306048400 | 24850 | 24850 | 24900 | 24850 | 533 |
| 476 | 20230726 | 115300 | 4292781000 | 24850 | 24900 | 24900 | 24850 | 785 |
| 477 | 20230726 | 115200 | 4273237450 | 24900 | 24950 | 24950 | 24900 | 91 |
| 478 | 20230726 | 115100 | 4270969750 | 24950 | 24900 | 25000 | 24900 | 30 |
| 479 | 20230726 | 115000 | 4270222100 | 24900 | 25000 | 25000 | 24900 | 1333 |
| 480 | 20230726 | 114900 | 4236938450 | 24950 | 24950 | 25000 | 24950 | 106 |
| 481 | 20230726 | 114800 | 4234293650 | 24950 | 25000 | 25000 | 24950 | 27 |
| 482 | 20230726 | 114700 | 4233619800 | 24950 | 24900 | 25000 | 24900 | 151 |
| 483 | 20230726 | 114600 | 4229854900 | 24900 | 25050 | 25100 | 24900 | 1879 |
| 484 | 20230726 | 114500 | 4182844350 | 25100 | 25050 | 25100 | 25050 | 191 |
| 485 | 20230726 | 114400 | 4178050650 | 25100 | 25000 | 25100 | 25000 | 746 |
| 486 | 20230726 | 114300 | 4159345350 | 24950 | 25100 | 25100 | 24950 | 315 |
| 487 | 20230726 | 114200 | 4151466200 | 25100 | 25000 | 25100 | 24950 | 1718 |
| 488 | 20230726 | 114100 | 4108414000 | 25000 | 24900 | 25050 | 24850 | 2619 |
| 489 | 20230726 | 114000 | 4043042450 | 24850 | 24750 | 25000 | 24750 | 2526 |
| 490 | 20230726 | 113900 | 3980182050 | 24750 | 24700 | 24750 | 24650 | 78 |
| 491 | 20230726 | 113800 | 3978253150 | 24700 | 24750 | 24800 | 24700 | 736 |
| 492 | 20230726 | 113700 | 3960057800 | 24650 | 24700 | 24750 | 24650 | 267 |
| 493 | 20230726 | 113600 | 3953463350 | 24650 | 24700 | 24700 | 24650 | 73 |
| 494 | 20230726 | 113500 | 3951663000 | 24650 | 24650 | 24650 | 24600 | 576 |
| 495 | 20230726 | 113400 | 3937468050 | 24600 | 24650 | 24650 | 24600 | 1225 |
| 496 | 20230726 | 113300 | 3907332300 | 24600 | 24650 | 24700 | 24600 | 167 |
| 497 | 20230726 | 113200 | 3903221550 | 24650 | 24650 | 24700 | 24600 | 282 |
| 498 | 20230726 | 113100 | 3896272450 | 24700 | 24650 | 24700 | 24650 | 183 |
| 499 | 20230726 | 113000 | 3891757950 | 24600 | 24650 | 24700 | 24600 | 770 |
| 500 | 20230726 | 112900 | 3872756600 | 24650 | 24550 | 24650 | 24500 | 1048 |
| 501 | 20230726 | 112800 | 3846961250 | 24550 | 24550 | 24550 | 24500 | 177 |
| 502 | 20230726 | 112700 | 3842617050 | 24500 | 24450 | 24550 | 24450 | 147 |
| 503 | 20230726 | 112600 | 3839015200 | 24450 | 24450 | 24500 | 24450 | 726 |
| 504 | 20230726 | 112500 | 3821234200 | 24450 | 24550 | 24550 | 24450 | 1082 |
| 505 | 20230726 | 112400 | 3794720050 | 24550 | 24550 | 24600 | 24550 | 925 |
| 506 | 20230726 | 112300 | 3772007950 | 24500 | 24500 | 24550 | 24450 | 262 |
| 507 | 20230726 | 112200 | 3765581200 | 24500 | 24500 | 24550 | 24450 | 1325 |
| 508 | 20230726 | 112100 | 3733169700 | 24550 | 24500 | 24550 | 24450 | 1604 |
| 509 | 20230726 | 112000 | 3693926650 | 24450 | 24550 | 24600 | 24450 | 1285 |
| 510 | 20230726 | 111900 | 3662438150 | 24550 | 24550 | 24550 | 24550 | 263 |
| 511 | 20230726 | 111800 | 3655981500 | 24550 | 24600 | 24650 | 24550 | 441 |
| 512 | 20230726 | 111700 | 3645135750 | 24600 | 24550 | 24700 | 24550 | 377 |
| 513 | 20230726 | 111600 | 3635868750 | 24650 | 24700 | 24700 | 24550 | 504 |
| 514 | 20230726 | 111500 | 3623477800 | 24700 | 24500 | 24700 | 24500 | 2073 |
| 515 | 20230726 | 111400 | 3572653400 | 24550 | 24600 | 24600 | 24550 | 854 |
| 516 | 20230726 | 111300 | 3551686200 | 24550 | 24650 | 24650 | 24550 | 463 |
| 517 | 20230726 | 111200 | 3540299200 | 24650 | 24700 | 24700 | 24600 | 12 |
| 518 | 20230726 | 111100 | 3540003700 | 24600 | 24600 | 24650 | 24600 | 362 |
| 519 | 20230726 | 111000 | 3531096550 | 24600 | 24700 | 24700 | 24550 | 150 |
| 520 | 20230726 | 110900 | 3527403500 | 24700 | 24600 | 24700 | 24550 | 1183 |
| 521 | 20230726 | 110800 | 3498211000 | 24550 | 24550 | 24600 | 24550 | 185 |
| 522 | 20230726 | 110700 | 3493665900 | 24550 | 24550 | 24600 | 24550 | 212 |
| 523 | 20230726 | 110600 | 3488461050 | 24550 | 24600 | 24600 | 24550 | 681 |
| 524 | 20230726 | 110500 | 3471739000 | 24600 | 24600 | 24600 | 24550 | 247 |
| 525 | 20230726 | 110400 | 3465663950 | 24600 | 24700 | 24700 | 24600 | 474 |
| 526 | 20230726 | 110300 | 3453981350 | 24650 | 24700 | 24750 | 24650 | 189 |
| 527 | 20230726 | 110200 | 3449322150 | 24650 | 24750 | 24750 | 24650 | 456 |
| 528 | 20230726 | 110100 | 3438058150 | 24700 | 24750 | 24800 | 24700 | 129 |
| 529 | 20230726 | 110000 | 3434867750 | 24700 | 24650 | 24800 | 24650 | 604 |
| 530 | 20230726 | 105900 | 3419934300 | 24650 | 24700 | 24800 | 24650 | 1165 |
| 531 | 20230726 | 105800 | 3391200150 | 24700 | 24650 | 24700 | 24600 | 751 |
| 532 | 20230726 | 105700 | 3372701050 | 24650 | 24600 | 24650 | 24600 | 92 |
| 533 | 20230726 | 105600 | 3370434400 | 24650 | 24700 | 24750 | 24650 | 564 |
| 534 | 20230726 | 105500 | 3356526600 | 24750 | 24650 | 24750 | 24650 | 147 |
| 535 | 20230726 | 105400 | 3352896650 | 24650 | 24650 | 24650 | 24600 | 326 |
| 536 | 20230726 | 105300 | 3344862050 | 24650 | 24750 | 24750 | 24650 | 211 |
| 537 | 20230726 | 105200 | 3339652450 | 24750 | 24700 | 24750 | 24700 | 480 |
| 538 | 20230726 | 105100 | 3327780700 | 24750 | 24800 | 24800 | 24700 | 90 |
| 539 | 20230726 | 105000 | 3325554550 | 24700 | 24650 | 24800 | 24650 | 801 |
| 540 | 20230726 | 104900 | 3305760450 | 24550 | 24500 | 24600 | 24450 | 6594 |
| 541 | 20230726 | 104800 | 3144267350 | 24550 | 24550 | 24600 | 24500 | 6815 |
| 542 | 20230726 | 104700 | 2977018450 | 24550 | 24600 | 24600 | 24550 | 1268 |
| 543 | 20230726 | 104600 | 2945858650 | 24600 | 24550 | 24650 | 24550 | 214 |
| 544 | 20230726 | 104500 | 2940603400 | 24650 | 24650 | 24750 | 24600 | 664 |
| 545 | 20230726 | 104400 | 2924265550 | 24650 | 24850 | 24850 | 24600 | 1003 |
| 546 | 20230726 | 104300 | 2899519700 | 24700 | 24800 | 24900 | 24700 | 1065 |
| 547 | 20230726 | 104200 | 2873083350 | 24750 | 24750 | 24750 | 24700 | 375 |
| 548 | 20230726 | 104100 | 2863810100 | 24750 | 24750 | 24800 | 24750 | 380 |
| 549 | 20230726 | 104000 | 2854404800 | 24700 | 24600 | 24700 | 24600 | 647 |
| 550 | 20230726 | 103900 | 2838449300 | 24650 | 24650 | 24650 | 24600 | 393 |
| 551 | 20230726 | 103800 | 2828765900 | 24650 | 24650 | 24750 | 24600 | 1914 |
| 552 | 20230726 | 103700 | 2781577750 | 24550 | 24600 | 24700 | 24550 | 431 |
| 553 | 20230726 | 103600 | 2770982500 | 24600 | 24600 | 24750 | 24600 | 135 |
| 554 | 20230726 | 103500 | 2767660750 | 24550 | 24700 | 24750 | 24550 | 4916 |
| 555 | 20230726 | 103400 | 2646633300 | 24700 | 24700 | 24700 | 24650 | 150 |
| 556 | 20230726 | 103300 | 2642933100 | 24650 | 24700 | 24750 | 24650 | 2102 |
| 557 | 20230726 | 103200 | 2591085350 | 24650 | 24800 | 24850 | 24650 | 1299 |
| 558 | 20230726 | 103100 | 2558932250 | 24800 | 24750 | 24850 | 24750 | 700 |
| 559 | 20230726 | 103000 | 2541569850 | 24750 | 24700 | 24750 | 24700 | 1049 |
| 560 | 20230726 | 102900 | 2515648900 | 24750 | 24800 | 24800 | 24700 | 110 |
| 561 | 20230726 | 102800 | 2512929800 | 24800 | 24750 | 24800 | 24700 | 1916 |
| 562 | 20230726 | 102700 | 2465555050 | 24800 | 24800 | 24800 | 24700 | 1192 |
| 563 | 20230726 | 102600 | 2436053700 | 24800 | 24750 | 24850 | 24750 | 1080 |
| 564 | 20230726 | 102500 | 2409277100 | 24750 | 24800 | 24800 | 24750 | 1791 |
| 565 | 20230726 | 102400 | 2364901450 | 24800 | 24900 | 24900 | 24800 | 1839 |
| 566 | 20230726 | 102300 | 2319204200 | 24900 | 24850 | 24900 | 24850 | 556 |
| 567 | 20230726 | 102200 | 2305367050 | 24850 | 24900 | 24950 | 24850 | 1610 |
| 568 | 20230726 | 102100 | 2265275800 | 24900 | 24950 | 24950 | 24900 | 474 |
| 569 | 20230726 | 102000 | 2253471450 | 24900 | 24950 | 24950 | 24900 | 258 |
| 570 | 20230726 | 101900 | 2247046100 | 24900 | 24950 | 24950 | 24900 | 2583 |
| 571 | 20230726 | 101800 | 2182727600 | 24950 | 24950 | 24950 | 24950 | 2085 |
| 572 | 20230726 | 101700 | 2130706850 | 24950 | 25000 | 25050 | 24950 | 1664 |
| 573 | 20230726 | 101600 | 2089115300 | 25000 | 25000 | 25000 | 24950 | 49 |
| 574 | 20230726 | 101500 | 2087890550 | 25000 | 25000 | 25000 | 24950 | 127 |
| 575 | 20230726 | 101400 | 2084719000 | 24950 | 25000 | 25000 | 24950 | 504 |
| 576 | 20230726 | 101300 | 2072134350 | 25000 | 25050 | 25050 | 24950 | 507 |
| 577 | 20230726 | 101200 | 2059457250 | 25050 | 25000 | 25050 | 25000 | 929 |
| 578 | 20230726 | 101100 | 2036218950 | 25050 | 24950 | 25100 | 24950 | 242 |
| 579 | 20230726 | 101000 | 2030158300 | 25000 | 25000 | 25050 | 24950 | 2306 |
| 580 | 20230726 | 100900 | 1972510450 | 25000 | 25050 | 25050 | 25000 | 112 |
| 581 | 20230726 | 100800 | 1969710000 | 25000 | 25050 | 25050 | 25000 | 75 |
| 582 | 20230726 | 100700 | 1967833050 | 25050 | 24950 | 25050 | 24950 | 170 |
| 583 | 20230726 | 100600 | 1963585600 | 24950 | 25000 | 25000 | 24950 | 273 |
| 584 | 20230726 | 100500 | 1956763450 | 25000 | 25000 | 25000 | 24950 | 2206 |
| 585 | 20230726 | 100400 | 1901657650 | 25050 | 25050 | 25050 | 25000 | 2100 |
| 586 | 20230726 | 100300 | 1849152650 | 25000 | 25000 | 25050 | 25000 | 83 |
| 587 | 20230726 | 100200 | 1847076600 | 25000 | 25000 | 25050 | 24950 | 867 |
| 588 | 20230726 | 100100 | 1825372850 | 25000 | 24950 | 25050 | 24950 | 1312 |
| 589 | 20230726 | 100000 | 1792535600 | 25000 | 25000 | 25100 | 24900 | 5595 |
| 590 | 20230726 | 095900 | 1652923550 | 25000 | 25000 | 25050 | 25000 | 522 |
| 591 | 20230726 | 095800 | 1639872850 | 25050 | 25000 | 25050 | 24950 | 1857 |
| 592 | 20230726 | 095700 | 1593428750 | 25000 | 25050 | 25100 | 25000 | 1714 |
| 593 | 20230726 | 095600 | 1550545750 | 25000 | 25100 | 25150 | 24950 | 2111 |
| 594 | 20230726 | 095500 | 1497665700 | 25000 | 25100 | 25150 | 25000 | 1870 |
| 595 | 20230726 | 095400 | 1450860600 | 25100 | 25000 | 25150 | 25000 | 1086 |
| 596 | 20230726 | 095300 | 1423589050 | 25100 | 25100 | 25100 | 25000 | 819 |
| 597 | 20230726 | 095200 | 1403087200 | 25050 | 25100 | 25100 | 24950 | 4630 |
| 598 | 20230726 | 095100 | 1287291100 | 25150 | 25050 | 25150 | 25050 | 464 |
| 599 | 20230726 | 095000 | 1275662400 | 25100 | 25100 | 25200 | 25050 | 2616 |
| 600 | 20230726 | 094900 | 1210098750 | 25100 | 25150 | 25150 | 25100 | 3755 |
| 601 | 20230726 | 094800 | 1115837300 | 25150 | 25200 | 25200 | 25150 | 851 |
| 602 | 20230726 | 094700 | 1094424900 | 25200 | 25200 | 25250 | 25200 | 437 |
| 603 | 20230726 | 094600 | 1083393000 | 25200 | 25250 | 25250 | 25100 | 297 |
| 604 | 20230726 | 094500 | 1075904050 | 25100 | 25200 | 25300 | 25100 | 1517 |
| 605 | 20230726 | 094400 | 1037737350 | 25150 | 25250 | 25250 | 25150 | 1842 |
| 606 | 20230726 | 094300 | 991364800 | 25250 | 25250 | 25300 | 25200 | 954 |
| 607 | 20230726 | 094200 | 967280350 | 25200 | 25250 | 25300 | 25150 | 3248 |
| 608 | 20230726 | 094100 | 885421600 | 25250 | 25250 | 25250 | 25250 | 887 |
| 609 | 20230726 | 094000 | 863024850 | 25250 | 25300 | 25300 | 25200 | 793 |
| 610 | 20230726 | 093900 | 842996000 | 25350 | 25400 | 25400 | 25250 | 1570 |
| 611 | 20230726 | 093800 | 803255500 | 25400 | 25500 | 25550 | 25400 | 446 |
| 612 | 20230726 | 093700 | 791907050 | 25500 | 25350 | 25600 | 25350 | 1157 |
| 613 | 20230726 | 093600 | 762357300 | 25500 | 25450 | 25500 | 25300 | 538 |
| 614 | 20230726 | 093500 | 748672350 | 25450 | 25400 | 25450 | 25300 | 1225 |
| 615 | 20230726 | 093400 | 717598300 | 25500 | 25350 | 25550 | 25300 | 2511 |
| 616 | 20230726 | 093300 | 653943900 | 25300 | 25450 | 25550 | 25300 | 3090 |
| 617 | 20230726 | 093200 | 575435050 | 25600 | 25450 | 25600 | 25400 | 390 |
| 618 | 20230726 | 093100 | 565496650 | 25450 | 25450 | 25500 | 25450 | 91 |
| 619 | 20230726 | 093000 | 563180050 | 25450 | 25500 | 25500 | 25450 | 184 |
| 620 | 20230726 | 092900 | 558491700 | 25500 | 25400 | 25550 | 25400 | 509 |
| 621 | 20230726 | 092800 | 545523050 | 25450 | 25250 | 25450 | 25250 | 218 |
| 622 | 20230726 | 092700 | 539994650 | 25450 | 25250 | 25450 | 25250 | 170 |
| 623 | 20230726 | 092600 | 535696500 | 25250 | 25300 | 25400 | 25250 | 359 |
| 624 | 20230726 | 092500 | 526619000 | 25400 | 25250 | 25400 | 25250 | 756 |
| 625 | 20230726 | 092400 | 507514800 | 25250 | 25300 | 25350 | 25250 | 1399 |
| 626 | 20230726 | 092300 | 472111250 | 25300 | 25500 | 25500 | 25300 | 556 |
| 627 | 20230726 | 092200 | 458027550 | 25500 | 25350 | 25500 | 25300 | 945 |
| 628 | 20230726 | 092100 | 433980200 | 25400 | 25300 | 25400 | 25300 | 294 |
| 629 | 20230726 | 092000 | 426535050 | 25300 | 25500 | 25500 | 25300 | 1487 |
| 630 | 20230726 | 091900 | 388790000 | 25500 | 25500 | 25500 | 25450 | 166 |
| 631 | 20230726 | 091800 | 384559300 | 25550 | 25550 | 25600 | 25550 | 107 |
| 632 | 20230726 | 091700 | 381822700 | 25600 | 25550 | 25600 | 25550 | 889 |
| 633 | 20230726 | 091600 | 359103400 | 25500 | 25600 | 25600 | 25500 | 1601 |
| 634 | 20230726 | 091500 | 318233500 | 25600 | 25650 | 25650 | 25600 | 197 |
| 635 | 20230726 | 091400 | 313189500 | 25600 | 25650 | 25700 | 25600 | 321 |
| 636 | 20230726 | 091300 | 304958050 | 25650 | 25650 | 25700 | 25650 | 578 |
| 637 | 20230726 | 091200 | 290120500 | 25700 | 25700 | 25750 | 25650 | 537 |
| 638 | 20230726 | 091100 | 276313900 | 25700 | 25800 | 25850 | 25700 | 215 |
| 639 | 20230726 | 091000 | 270772750 | 25750 | 25550 | 25800 | 25550 | 1180 |
| 640 | 20230726 | 090900 | 240365600 | 25550 | 25550 | 25750 | 25550 | 603 |
| 641 | 20230726 | 090800 | 224955400 | 25550 | 25350 | 25550 | 25250 | 1058 |
| 642 | 20230726 | 090700 | 198135650 | 25400 | 25450 | 25450 | 25350 | 225 |
| 643 | 20230726 | 090600 | 192420800 | 25550 | 25550 | 25550 | 25450 | 698 |
| 644 | 20230726 | 090500 | 174645400 | 25550 | 25500 | 25550 | 25400 | 495 |
| 645 | 20230726 | 090400 | 162005900 | 25400 | 25650 | 25650 | 25400 | 3270 |
| 646 | 20230726 | 090300 | 78834900 | 25600 | 25700 | 25750 | 25500 | 946 |
| 647 | 20230726 | 090200 | 54583150 | 25750 | 25800 | 25800 | 25750 | 309 |
| 648 | 20230726 | 090100 | 46618100 | 25800 | 25900 | 25950 | 25800 | 653 |
| 649 | 20230726 | 090000 | 29711350 | 25850 | 25950 | 25950 | 25850 | 1146 |