31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 203400 | 1180993670 | 703 | 703 | 703 | 703 | 12398 |
| 3 | 20230531 | 203300 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 4 | 20230531 | 203200 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 5 | 20230531 | 203100 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 6 | 20230531 | 203000 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 7 | 20230531 | 202900 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 8 | 20230531 | 202800 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 9 | 20230531 | 202700 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 10 | 20230531 | 202600 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 11 | 20230531 | 202500 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 12 | 20230531 | 202400 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 13 | 20230531 | 202300 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 14 | 20230531 | 202200 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 15 | 20230531 | 202100 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 16 | 20230531 | 202000 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 17 | 20230531 | 201900 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 18 | 20230531 | 201800 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 19 | 20230531 | 201700 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 20 | 20230531 | 201600 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 21 | 20230531 | 201500 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 22 | 20230531 | 201400 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 23 | 20230531 | 201300 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 24 | 20230531 | 201200 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 25 | 20230531 | 201100 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 26 | 20230531 | 201000 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 27 | 20230531 | 200900 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 28 | 20230531 | 200800 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 29 | 20230531 | 200700 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 30 | 20230531 | 200600 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 31 | 20230531 | 200500 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 32 | 20230531 | 200400 | 1180993670 | 703 | 703 | 703 | 703 | 12398 |
| 33 | 20230531 | 200300 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 34 | 20230531 | 200200 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 35 | 20230531 | 200100 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 36 | 20230531 | 200000 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 37 | 20230531 | 195900 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 38 | 20230531 | 195800 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 39 | 20230531 | 195700 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 40 | 20230531 | 195600 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 41 | 20230531 | 195500 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 42 | 20230531 | 195400 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 43 | 20230531 | 195300 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 44 | 20230531 | 195200 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 45 | 20230531 | 195100 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 46 | 20230531 | 195000 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 47 | 20230531 | 194900 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 48 | 20230531 | 194800 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 49 | 20230531 | 194700 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 50 | 20230531 | 194600 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 51 | 20230531 | 194500 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 52 | 20230531 | 194400 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 53 | 20230531 | 194300 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 54 | 20230531 | 194200 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 55 | 20230531 | 194100 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 56 | 20230531 | 194000 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 57 | 20230531 | 193900 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 58 | 20230531 | 193800 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 59 | 20230531 | 193700 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 60 | 20230531 | 193600 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 61 | 20230531 | 193500 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 62 | 20230531 | 193400 | 1180993670 | 703 | 703 | 703 | 703 | 12398 |
| 63 | 20230531 | 193300 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 64 | 20230531 | 193200 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 65 | 20230531 | 193100 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 66 | 20230531 | 193000 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 67 | 20230531 | 192900 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 68 | 20230531 | 192800 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 69 | 20230531 | 192700 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 70 | 20230531 | 192600 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 71 | 20230531 | 192500 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 72 | 20230531 | 192400 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 73 | 20230531 | 192300 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 74 | 20230531 | 192200 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 75 | 20230531 | 192100 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 76 | 20230531 | 192000 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 77 | 20230531 | 191900 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 78 | 20230531 | 191800 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 79 | 20230531 | 191700 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 80 | 20230531 | 191600 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 81 | 20230531 | 191500 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 82 | 20230531 | 191400 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 83 | 20230531 | 191300 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 84 | 20230531 | 191200 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 85 | 20230531 | 191100 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 86 | 20230531 | 191000 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 87 | 20230531 | 190900 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 88 | 20230531 | 190800 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 89 | 20230531 | 190700 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 90 | 20230531 | 190600 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 91 | 20230531 | 190500 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 92 | 20230531 | 190400 | 1180993670 | 703 | 703 | 703 | 703 | 12398 |
| 93 | 20230531 | 190300 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 94 | 20230531 | 190200 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 95 | 20230531 | 190100 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 96 | 20230531 | 190000 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 97 | 20230531 | 185900 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 98 | 20230531 | 185800 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 99 | 20230531 | 185700 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 100 | 20230531 | 185600 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 101 | 20230531 | 185500 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 102 | 20230531 | 185400 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 103 | 20230531 | 185300 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 104 | 20230531 | 185200 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 105 | 20230531 | 185100 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 106 | 20230531 | 185000 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 107 | 20230531 | 184900 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 108 | 20230531 | 184800 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 109 | 20230531 | 184700 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 110 | 20230531 | 184600 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 111 | 20230531 | 184500 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 112 | 20230531 | 184400 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 113 | 20230531 | 184300 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 114 | 20230531 | 184200 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 115 | 20230531 | 184100 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 116 | 20230531 | 184000 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 117 | 20230531 | 183900 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 118 | 20230531 | 183800 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 119 | 20230531 | 183700 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 120 | 20230531 | 183600 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 121 | 20230531 | 183500 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 122 | 20230531 | 183400 | 1180993670 | 703 | 703 | 703 | 703 | 12398 |
| 123 | 20230531 | 183300 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 124 | 20230531 | 183200 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 125 | 20230531 | 183100 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 126 | 20230531 | 183000 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 127 | 20230531 | 182900 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 128 | 20230531 | 182800 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 129 | 20230531 | 182700 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 130 | 20230531 | 182600 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 131 | 20230531 | 182500 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 132 | 20230531 | 182400 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 133 | 20230531 | 182300 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 134 | 20230531 | 182200 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 135 | 20230531 | 182100 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 136 | 20230531 | 182000 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 137 | 20230531 | 181900 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 138 | 20230531 | 181800 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 139 | 20230531 | 181700 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 140 | 20230531 | 181600 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 141 | 20230531 | 181500 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 142 | 20230531 | 181400 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 143 | 20230531 | 181300 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 144 | 20230531 | 181200 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 145 | 20230531 | 181100 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 146 | 20230531 | 181000 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 147 | 20230531 | 180900 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 148 | 20230531 | 180800 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 149 | 20230531 | 180700 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 150 | 20230531 | 180600 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 151 | 20230531 | 180500 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 152 | 20230531 | 180400 | 1180993670 | 703 | 703 | 703 | 703 | 12398 |
| 153 | 20230531 | 180300 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 154 | 20230531 | 180200 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 155 | 20230531 | 180100 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 156 | 20230531 | 180000 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 157 | 20230531 | 175900 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 158 | 20230531 | 175800 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 159 | 20230531 | 175700 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 160 | 20230531 | 175600 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 161 | 20230531 | 175500 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 162 | 20230531 | 175400 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 163 | 20230531 | 175300 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 164 | 20230531 | 175200 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 165 | 20230531 | 175100 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 166 | 20230531 | 175000 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 167 | 20230531 | 174900 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 168 | 20230531 | 174800 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 169 | 20230531 | 174700 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 170 | 20230531 | 174600 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 171 | 20230531 | 174500 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 172 | 20230531 | 174400 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 173 | 20230531 | 174300 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 174 | 20230531 | 174200 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 175 | 20230531 | 174100 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 176 | 20230531 | 174000 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 177 | 20230531 | 173900 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 178 | 20230531 | 173800 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 179 | 20230531 | 173700 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 180 | 20230531 | 173600 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 181 | 20230531 | 173500 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 182 | 20230531 | 173400 | 1180993670 | 703 | 703 | 703 | 703 | 12398 |
| 183 | 20230531 | 173300 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 184 | 20230531 | 173200 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 185 | 20230531 | 173100 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 186 | 20230531 | 173000 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 187 | 20230531 | 172900 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 188 | 20230531 | 172800 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 189 | 20230531 | 172700 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 190 | 20230531 | 172600 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 191 | 20230531 | 172500 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 192 | 20230531 | 172400 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 193 | 20230531 | 172300 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 194 | 20230531 | 172200 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 195 | 20230531 | 172100 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 196 | 20230531 | 172000 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 197 | 20230531 | 171900 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 198 | 20230531 | 171800 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 199 | 20230531 | 171700 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 200 | 20230531 | 171600 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 201 | 20230531 | 171500 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 202 | 20230531 | 171400 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 203 | 20230531 | 171300 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 204 | 20230531 | 171200 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 205 | 20230531 | 171100 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 206 | 20230531 | 171000 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 207 | 20230531 | 170900 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 208 | 20230531 | 170800 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 209 | 20230531 | 170700 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 210 | 20230531 | 170600 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 211 | 20230531 | 170500 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 212 | 20230531 | 170400 | 1180993670 | 703 | 703 | 703 | 703 | 12398 |
| 213 | 20230531 | 170300 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 214 | 20230531 | 170200 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 215 | 20230531 | 170100 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 216 | 20230531 | 170000 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 217 | 20230531 | 165900 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 218 | 20230531 | 165800 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 219 | 20230531 | 165700 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 220 | 20230531 | 165600 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 221 | 20230531 | 165500 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 222 | 20230531 | 165400 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 223 | 20230531 | 165300 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 224 | 20230531 | 165200 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 225 | 20230531 | 165100 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 226 | 20230531 | 165000 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 227 | 20230531 | 164900 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 228 | 20230531 | 164800 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 229 | 20230531 | 164700 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 230 | 20230531 | 164600 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 231 | 20230531 | 164500 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 232 | 20230531 | 164400 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 233 | 20230531 | 164300 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 234 | 20230531 | 164200 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 235 | 20230531 | 164100 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 236 | 20230531 | 164000 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 237 | 20230531 | 163900 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 238 | 20230531 | 163800 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 239 | 20230531 | 163700 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 240 | 20230531 | 163600 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 241 | 20230531 | 163500 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 242 | 20230531 | 163400 | 1180993670 | 703 | 703 | 703 | 703 | 12398 |
| 243 | 20230531 | 163300 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 244 | 20230531 | 163200 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 245 | 20230531 | 163100 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 246 | 20230531 | 163000 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 247 | 20230531 | 162900 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 248 | 20230531 | 162800 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 249 | 20230531 | 162700 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 250 | 20230531 | 162600 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 251 | 20230531 | 162500 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 252 | 20230531 | 162400 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 253 | 20230531 | 162300 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 254 | 20230531 | 162200 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 255 | 20230531 | 162100 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 256 | 20230531 | 162000 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 257 | 20230531 | 161900 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 258 | 20230531 | 161800 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 259 | 20230531 | 161700 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 260 | 20230531 | 161600 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 261 | 20230531 | 161500 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 262 | 20230531 | 161400 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 263 | 20230531 | 161300 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 264 | 20230531 | 161200 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 265 | 20230531 | 161100 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 266 | 20230531 | 161000 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 267 | 20230531 | 160900 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 268 | 20230531 | 160800 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 269 | 20230531 | 160700 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 270 | 20230531 | 160600 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 271 | 20230531 | 160500 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 272 | 20230531 | 160400 | 1180993670 | 703 | 703 | 703 | 703 | 12398 |
| 273 | 20230531 | 160300 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 274 | 20230531 | 160200 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 275 | 20230531 | 160100 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 276 | 20230531 | 160000 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 277 | 20230531 | 155900 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 278 | 20230531 | 155800 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 279 | 20230531 | 155700 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 280 | 20230531 | 155600 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 281 | 20230531 | 155500 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 282 | 20230531 | 155400 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 283 | 20230531 | 155300 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 284 | 20230531 | 155200 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 285 | 20230531 | 155100 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 286 | 20230531 | 155000 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 287 | 20230531 | 154900 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 288 | 20230531 | 154800 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 289 | 20230531 | 154700 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 290 | 20230531 | 154600 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 291 | 20230531 | 154500 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 292 | 20230531 | 154400 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 293 | 20230531 | 154300 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 294 | 20230531 | 154200 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 295 | 20230531 | 154100 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 296 | 20230531 | 154000 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 297 | 20230531 | 153900 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 298 | 20230531 | 153800 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 299 | 20230531 | 153700 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 300 | 20230531 | 153600 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 301 | 20230531 | 153500 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 302 | 20230531 | 153400 | 1180993670 | 703 | 703 | 703 | 703 | 12398 |
| 303 | 20230531 | 153300 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 304 | 20230531 | 153200 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 305 | 20230531 | 153100 | 1180993670 | 703 | 703 | 703 | 703 | 0 |
| 306 | 20230531 | 153000 | 1180993670 | 703 | 703 | 703 | 703 | 12398 |
| 307 | 20230531 | 152900 | 1172277876 | 708 | 708 | 708 | 708 | 0 |
| 308 | 20230531 | 152800 | 1172277876 | 708 | 708 | 708 | 708 | 0 |
| 309 | 20230531 | 152700 | 1172277876 | 708 | 708 | 708 | 708 | 0 |
| 310 | 20230531 | 152600 | 1172277876 | 708 | 708 | 708 | 708 | 0 |
| 311 | 20230531 | 152500 | 1172277876 | 708 | 708 | 708 | 708 | 0 |
| 312 | 20230531 | 152400 | 1172277876 | 708 | 708 | 708 | 708 | 0 |
| 313 | 20230531 | 152300 | 1172277876 | 708 | 708 | 708 | 708 | 0 |
| 314 | 20230531 | 152200 | 1172277876 | 708 | 708 | 708 | 708 | 0 |
| 315 | 20230531 | 152100 | 1172277876 | 708 | 708 | 708 | 708 | 0 |
| 316 | 20230531 | 152000 | 1172277876 | 708 | 708 | 708 | 708 | 0 |
| 317 | 20230531 | 151900 | 1172277876 | 708 | 708 | 708 | 703 | 1021 |
| 318 | 20230531 | 151800 | 1171556692 | 708 | 704 | 708 | 702 | 10216 |
| 319 | 20230531 | 151700 | 1164374922 | 709 | 709 | 709 | 709 | 10 |
| 320 | 20230531 | 151600 | 1164367832 | 703 | 705 | 710 | 703 | 12770 |
| 321 | 20230531 | 151500 | 1155322035 | 705 | 703 | 705 | 703 | 1649 |
| 322 | 20230531 | 151400 | 1154162768 | 704 | 704 | 704 | 704 | 47 |
| 323 | 20230531 | 151300 | 1154129680 | 704 | 704 | 705 | 704 | 3284 |
| 324 | 20230531 | 151200 | 1151817734 | 705 | 704 | 705 | 704 | 3619 |
| 325 | 20230531 | 151100 | 1149268339 | 704 | 705 | 705 | 704 | 890 |
| 326 | 20230531 | 151000 | 1148641164 | 705 | 705 | 705 | 705 | 1414 |
| 327 | 20230531 | 150900 | 1147644294 | 705 | 708 | 708 | 705 | 1082 |
| 328 | 20230531 | 150800 | 1146881481 | 709 | 709 | 709 | 709 | 70 |
| 329 | 20230531 | 150700 | 1146831851 | 709 | 709 | 709 | 709 | 0 |
| 330 | 20230531 | 150600 | 1146831851 | 709 | 706 | 709 | 705 | 6655 |
| 331 | 20230531 | 150500 | 1142137036 | 706 | 706 | 706 | 706 | 0 |
| 332 | 20230531 | 150400 | 1142137036 | 706 | 709 | 709 | 706 | 445 |
| 333 | 20230531 | 150300 | 1141821549 | 706 | 706 | 706 | 706 | 0 |
| 334 | 20230531 | 150200 | 1141821549 | 706 | 708 | 709 | 706 | 341 |
| 335 | 20230531 | 150100 | 1141580323 | 708 | 708 | 708 | 708 | 69 |
| 336 | 20230531 | 150000 | 1141531471 | 708 | 708 | 708 | 708 | 5222 |
| 337 | 20230531 | 145900 | 1137834295 | 708 | 708 | 708 | 708 | 200 |
| 338 | 20230531 | 145800 | 1137692695 | 708 | 710 | 710 | 708 | 1591 |
| 339 | 20230531 | 145700 | 1136565985 | 710 | 710 | 710 | 710 | 0 |
| 340 | 20230531 | 145600 | 1136565985 | 710 | 708 | 710 | 708 | 1015 |
| 341 | 20230531 | 145500 | 1135847335 | 708 | 708 | 708 | 708 | 0 |
| 342 | 20230531 | 145400 | 1135847335 | 708 | 709 | 709 | 708 | 1847 |
| 343 | 20230531 | 145300 | 1134538659 | 709 | 708 | 709 | 708 | 325 |
| 344 | 20230531 | 145200 | 1134308519 | 708 | 709 | 709 | 708 | 15204 |
| 345 | 20230531 | 145100 | 1123533270 | 709 | 709 | 710 | 709 | 3121 |
| 346 | 20230531 | 145000 | 1121318643 | 710 | 710 | 710 | 710 | 4000 |
| 347 | 20230531 | 144900 | 1118478643 | 710 | 710 | 710 | 708 | 1020 |
| 348 | 20230531 | 144800 | 1117756443 | 709 | 708 | 709 | 708 | 16617 |
| 349 | 20230531 | 144700 | 1105990392 | 708 | 708 | 708 | 708 | 52 |
| 350 | 20230531 | 144600 | 1105953576 | 706 | 706 | 706 | 706 | 0 |
| 351 | 20230531 | 144500 | 1105953576 | 706 | 706 | 706 | 706 | 340 |
| 352 | 20230531 | 144400 | 1105713536 | 708 | 708 | 708 | 708 | 0 |
| 353 | 20230531 | 144300 | 1105713536 | 708 | 708 | 708 | 708 | 0 |
| 354 | 20230531 | 144200 | 1105713536 | 708 | 706 | 708 | 706 | 27832 |
| 355 | 20230531 | 144100 | 1086064124 | 705 | 705 | 705 | 705 | 282 |
| 356 | 20230531 | 144000 | 1085865314 | 706 | 706 | 706 | 706 | 791 |
| 357 | 20230531 | 143900 | 1085306868 | 706 | 708 | 708 | 706 | 6490 |
| 358 | 20230531 | 143800 | 1080718295 | 708 | 710 | 711 | 708 | 73 |
| 359 | 20230531 | 143700 | 1080666469 | 710 | 710 | 710 | 710 | 1598 |
| 360 | 20230531 | 143600 | 1079531889 | 711 | 709 | 711 | 709 | 16 |
| 361 | 20230531 | 143500 | 1079520523 | 709 | 711 | 711 | 708 | 807 |
| 362 | 20230531 | 143400 | 1078948491 | 712 | 712 | 712 | 712 | 0 |
| 363 | 20230531 | 143300 | 1078948491 | 712 | 712 | 712 | 712 | 0 |
| 364 | 20230531 | 143200 | 1078948491 | 712 | 712 | 712 | 712 | 0 |
| 365 | 20230531 | 143100 | 1078948491 | 712 | 712 | 712 | 712 | 0 |
| 366 | 20230531 | 143000 | 1078948491 | 712 | 711 | 712 | 711 | 22002 |
| 367 | 20230531 | 142900 | 1063284438 | 711 | 711 | 711 | 711 | 4 |
| 368 | 20230531 | 142800 | 1063281594 | 711 | 711 | 711 | 711 | 98 |
| 369 | 20230531 | 142700 | 1063211916 | 711 | 711 | 711 | 711 | 0 |
| 370 | 20230531 | 142600 | 1063211916 | 711 | 711 | 711 | 711 | 10 |
| 371 | 20230531 | 142500 | 1063204806 | 707 | 707 | 707 | 707 | 100 |
| 372 | 20230531 | 142400 | 1063134106 | 707 | 707 | 707 | 707 | 2 |
| 373 | 20230531 | 142300 | 1063132692 | 712 | 711 | 712 | 711 | 200 |
| 374 | 20230531 | 142200 | 1062990392 | 712 | 712 | 712 | 707 | 13 |
| 375 | 20230531 | 142100 | 1062981146 | 706 | 712 | 712 | 706 | 382 |
| 376 | 20230531 | 142000 | 1062711163 | 712 | 712 | 712 | 712 | 0 |
| 377 | 20230531 | 141900 | 1062711163 | 712 | 712 | 712 | 712 | 0 |
| 378 | 20230531 | 141800 | 1062711163 | 712 | 710 | 712 | 710 | 70000 |
| 379 | 20230531 | 141700 | 1012878982 | 705 | 710 | 710 | 705 | 640 |
| 380 | 20230531 | 141600 | 1012427777 | 711 | 711 | 711 | 711 | 0 |
| 381 | 20230531 | 141500 | 1012427777 | 711 | 711 | 711 | 711 | 0 |
| 382 | 20230531 | 141400 | 1012427777 | 711 | 711 | 711 | 711 | 0 |
| 383 | 20230531 | 141300 | 1012427777 | 711 | 711 | 711 | 711 | 103 |
| 384 | 20230531 | 141200 | 1012354544 | 711 | 707 | 711 | 707 | 6000 |
| 385 | 20230531 | 141100 | 1008093044 | 707 | 707 | 707 | 707 | 10 |
| 386 | 20230531 | 141000 | 1008085974 | 705 | 705 | 705 | 705 | 4817 |
| 387 | 20230531 | 140900 | 1004689989 | 705 | 705 | 705 | 705 | 1 |
| 388 | 20230531 | 140800 | 1004689284 | 705 | 705 | 705 | 705 | 0 |
| 389 | 20230531 | 140700 | 1004689284 | 705 | 705 | 705 | 705 | 0 |
| 390 | 20230531 | 140600 | 1004689284 | 705 | 705 | 705 | 705 | 0 |
| 391 | 20230531 | 140500 | 1004689284 | 705 | 705 | 705 | 705 | 1190 |
| 392 | 20230531 | 140400 | 1003850334 | 705 | 705 | 705 | 705 | 689 |
| 393 | 20230531 | 140300 | 1003364589 | 706 | 708 | 708 | 706 | 1411 |
| 394 | 20230531 | 140200 | 1002368223 | 707 | 710 | 710 | 707 | 4739 |
| 395 | 20230531 | 140100 | 999017720 | 708 | 708 | 708 | 708 | 1568 |
| 396 | 20230531 | 140000 | 997907576 | 710 | 710 | 710 | 710 | 0 |
| 397 | 20230531 | 135900 | 997907576 | 710 | 710 | 710 | 710 | 50 |
| 398 | 20230531 | 135800 | 997872076 | 711 | 711 | 711 | 711 | 0 |
| 399 | 20230531 | 135700 | 997872076 | 711 | 711 | 711 | 711 | 200 |
| 400 | 20230531 | 135600 | 997729876 | 708 | 708 | 708 | 708 | 355 |
| 401 | 20230531 | 135500 | 997478536 | 712 | 712 | 712 | 712 | 0 |
| 402 | 20230531 | 135400 | 997478536 | 712 | 712 | 712 | 712 | 1000 |
| 403 | 20230531 | 135300 | 996766536 | 712 | 712 | 712 | 712 | 1000 |
| 404 | 20230531 | 135200 | 996054536 | 713 | 713 | 713 | 713 | 0 |
| 405 | 20230531 | 135100 | 996054536 | 713 | 711 | 713 | 711 | 10305 |
| 406 | 20230531 | 135000 | 988717864 | 711 | 711 | 711 | 711 | 0 |
| 407 | 20230531 | 134900 | 988717864 | 711 | 711 | 711 | 711 | 10 |
| 408 | 20230531 | 134800 | 988710754 | 707 | 708 | 708 | 707 | 3900 |
| 409 | 20230531 | 134700 | 985950325 | 712 | 712 | 712 | 712 | 0 |
| 410 | 20230531 | 134600 | 985950325 | 712 | 712 | 712 | 712 | 0 |
| 411 | 20230531 | 134500 | 985950325 | 712 | 712 | 712 | 712 | 0 |
| 412 | 20230531 | 134400 | 985950325 | 712 | 712 | 712 | 712 | 0 |
| 413 | 20230531 | 134300 | 985950325 | 712 | 712 | 712 | 712 | 0 |
| 414 | 20230531 | 134200 | 985950325 | 712 | 711 | 712 | 711 | 110 |
| 415 | 20230531 | 134100 | 985872107 | 711 | 711 | 711 | 711 | 0 |
| 416 | 20230531 | 134000 | 985872107 | 711 | 711 | 711 | 711 | 4000 |
| 417 | 20230531 | 133900 | 983028107 | 711 | 706 | 711 | 706 | 4 |
| 418 | 20230531 | 133800 | 983025273 | 711 | 710 | 711 | 710 | 101 |
| 419 | 20230531 | 133700 | 982953562 | 711 | 711 | 711 | 711 | 0 |
| 420 | 20230531 | 133600 | 982953562 | 711 | 706 | 711 | 706 | 2 |
| 421 | 20230531 | 133500 | 982952145 | 711 | 711 | 711 | 706 | 3023 |
| 422 | 20230531 | 133400 | 980817792 | 706 | 712 | 712 | 706 | 4 |
| 423 | 20230531 | 133300 | 980814955 | 712 | 712 | 712 | 712 | 509 |
| 424 | 20230531 | 133200 | 980452547 | 712 | 712 | 712 | 706 | 4 |
| 425 | 20230531 | 133100 | 980449705 | 712 | 711 | 712 | 711 | 10001 |
| 426 | 20230531 | 133000 | 973331442 | 711 | 705 | 711 | 705 | 3 |
| 427 | 20230531 | 132900 | 973329321 | 711 | 709 | 711 | 709 | 10101 |
| 428 | 20230531 | 132800 | 966151850 | 709 | 709 | 709 | 709 | 3 |
| 429 | 20230531 | 132700 | 966149723 | 703 | 704 | 709 | 703 | 553 |
| 430 | 20230531 | 132600 | 965760402 | 703 | 704 | 704 | 703 | 32 |
| 431 | 20230531 | 132500 | 965737875 | 704 | 703 | 704 | 702 | 4619 |
| 432 | 20230531 | 132400 | 962492399 | 703 | 704 | 704 | 703 | 821 |
| 433 | 20230531 | 132300 | 961914416 | 709 | 704 | 709 | 704 | 2201 |
| 434 | 20230531 | 132200 | 960364907 | 710 | 710 | 710 | 710 | 0 |
| 435 | 20230531 | 132100 | 960364907 | 710 | 704 | 710 | 703 | 1082 |
| 436 | 20230531 | 132000 | 959602941 | 705 | 705 | 710 | 705 | 159 |
| 437 | 20230531 | 131900 | 959490841 | 705 | 705 | 705 | 705 | 1 |
| 438 | 20230531 | 131800 | 959490136 | 711 | 708 | 711 | 708 | 10000 |
| 439 | 20230531 | 131700 | 952387393 | 708 | 703 | 708 | 703 | 2 |
| 440 | 20230531 | 131600 | 952385982 | 702 | 705 | 705 | 702 | 8214 |
| 441 | 20230531 | 131500 | 946610132 | 710 | 706 | 710 | 705 | 1153 |
| 442 | 20230531 | 131400 | 945797209 | 706 | 707 | 707 | 706 | 1101 |
| 443 | 20230531 | 131300 | 945019392 | 710 | 710 | 710 | 710 | 201 |
| 444 | 20230531 | 131200 | 944876682 | 711 | 711 | 711 | 711 | 10 |
| 445 | 20230531 | 131100 | 944869572 | 707 | 707 | 707 | 707 | 145 |
| 446 | 20230531 | 131000 | 944767057 | 712 | 712 | 712 | 712 | 21 |
| 447 | 20230531 | 130900 | 944752105 | 712 | 711 | 712 | 711 | 300 |
| 448 | 20230531 | 130800 | 944538705 | 712 | 708 | 712 | 708 | 55102 |
| 449 | 20230531 | 130700 | 905308910 | 706 | 706 | 711 | 706 | 7 |
| 450 | 20230531 | 130600 | 905303951 | 712 | 710 | 712 | 710 | 5013 |
| 451 | 20230531 | 130500 | 901740490 | 712 | 706 | 712 | 704 | 15949 |
| 452 | 20230531 | 130400 | 890416999 | 707 | 703 | 707 | 703 | 2 |
| 453 | 20230531 | 130300 | 890415589 | 703 | 705 | 705 | 703 | 3033 |
| 454 | 20230531 | 130200 | 888281279 | 705 | 705 | 707 | 704 | 10093 |
| 455 | 20230531 | 130100 | 881165778 | 705 | 705 | 705 | 705 | 319 |
| 456 | 20230531 | 130000 | 880940883 | 705 | 705 | 705 | 705 | 133 |
| 457 | 20230531 | 125900 | 880847118 | 703 | 707 | 707 | 703 | 17114 |
| 458 | 20230531 | 125800 | 868790575 | 711 | 711 | 711 | 711 | 0 |
| 459 | 20230531 | 125700 | 868790575 | 711 | 711 | 711 | 711 | 0 |
| 460 | 20230531 | 125600 | 868790575 | 711 | 711 | 711 | 711 | 1 |
| 461 | 20230531 | 125500 | 868789864 | 711 | 711 | 711 | 711 | 23 |
| 462 | 20230531 | 125400 | 868773511 | 712 | 711 | 712 | 711 | 30 |
| 463 | 20230531 | 125300 | 868752152 | 712 | 708 | 712 | 707 | 2509 |
| 464 | 20230531 | 125200 | 866977231 | 708 | 708 | 708 | 708 | 496 |
| 465 | 20230531 | 125100 | 866626063 | 711 | 711 | 711 | 708 | 629 |
| 466 | 20230531 | 125000 | 866180452 | 711 | 711 | 711 | 711 | 20 |
| 467 | 20230531 | 124900 | 866166232 | 712 | 712 | 712 | 712 | 10 |
| 468 | 20230531 | 124800 | 866159112 | 708 | 711 | 713 | 708 | 5025 |
| 469 | 20230531 | 124700 | 862595539 | 714 | 713 | 714 | 713 | 12 |
| 470 | 20230531 | 124600 | 862586982 | 714 | 714 | 714 | 714 | 0 |
| 471 | 20230531 | 124500 | 862586982 | 714 | 714 | 714 | 714 | 0 |
| 472 | 20230531 | 124400 | 862586982 | 714 | 713 | 714 | 713 | 104 |
| 473 | 20230531 | 124300 | 862512788 | 713 | 713 | 714 | 713 | 210 |
| 474 | 20230531 | 124200 | 862363054 | 714 | 714 | 714 | 714 | 0 |
| 475 | 20230531 | 124100 | 862363054 | 714 | 713 | 714 | 713 | 6037 |
| 476 | 20230531 | 124000 | 858058671 | 713 | 713 | 713 | 713 | 2965 |
| 477 | 20230531 | 123900 | 855944626 | 713 | 711 | 713 | 711 | 1028 |
| 478 | 20230531 | 123800 | 855213611 | 712 | 712 | 712 | 712 | 0 |
| 479 | 20230531 | 123700 | 855213611 | 712 | 712 | 712 | 712 | 927 |
| 480 | 20230531 | 123600 | 854553587 | 712 | 713 | 714 | 712 | 501 |
| 481 | 20230531 | 123500 | 854196347 | 713 | 712 | 713 | 712 | 4519 |
| 482 | 20230531 | 123400 | 850977020 | 712 | 712 | 712 | 712 | 10 |
| 483 | 20230531 | 123300 | 850969900 | 712 | 712 | 712 | 712 | 21 |
| 484 | 20230531 | 123200 | 850954948 | 712 | 712 | 712 | 712 | 2562 |
| 485 | 20230531 | 123100 | 849130804 | 712 | 712 | 712 | 712 | 50000 |
| 486 | 20230531 | 123000 | 813530804 | 712 | 712 | 712 | 712 | 7213 |
| 487 | 20230531 | 122900 | 808395148 | 712 | 707 | 712 | 707 | 11769 |
| 488 | 20230531 | 122800 | 800044236 | 707 | 707 | 707 | 707 | 3061 |
| 489 | 20230531 | 122700 | 797880109 | 709 | 709 | 709 | 709 | 0 |
| 490 | 20230531 | 122600 | 797880109 | 709 | 709 | 709 | 709 | 0 |
| 491 | 20230531 | 122500 | 797880109 | 709 | 709 | 709 | 708 | 120 |
| 492 | 20230531 | 122400 | 797795033 | 709 | 709 | 709 | 709 | 0 |
| 493 | 20230531 | 122300 | 797795033 | 709 | 709 | 709 | 709 | 0 |
| 494 | 20230531 | 122200 | 797795033 | 709 | 709 | 709 | 709 | 0 |
| 495 | 20230531 | 122100 | 797795033 | 709 | 707 | 709 | 707 | 1514 |
| 496 | 20230531 | 122000 | 796721807 | 709 | 709 | 709 | 709 | 0 |
| 497 | 20230531 | 121900 | 796721807 | 709 | 710 | 710 | 709 | 2454 |
| 498 | 20230531 | 121800 | 794979639 | 710 | 710 | 710 | 710 | 1785 |
| 499 | 20230531 | 121700 | 793712289 | 710 | 710 | 710 | 710 | 11 |
| 500 | 20230531 | 121600 | 793704479 | 707 | 707 | 707 | 707 | 0 |
| 501 | 20230531 | 121500 | 793704479 | 707 | 707 | 707 | 707 | 0 |
| 502 | 20230531 | 121400 | 793704479 | 707 | 707 | 707 | 707 | 0 |
| 503 | 20230531 | 121300 | 793704479 | 707 | 707 | 707 | 707 | 0 |
| 504 | 20230531 | 121200 | 793704479 | 707 | 707 | 707 | 707 | 10 |
| 505 | 20230531 | 121100 | 793697409 | 707 | 707 | 707 | 707 | 1 |
| 506 | 20230531 | 121000 | 793696702 | 710 | 710 | 710 | 710 | 0 |
| 507 | 20230531 | 120900 | 793696702 | 710 | 709 | 710 | 709 | 200 |
| 508 | 20230531 | 120800 | 793554892 | 709 | 709 | 709 | 709 | 10 |
| 509 | 20230531 | 120700 | 793547802 | 705 | 705 | 705 | 705 | 550 |
| 510 | 20230531 | 120600 | 793160052 | 703 | 703 | 703 | 703 | 0 |
| 511 | 20230531 | 120500 | 793160052 | 703 | 710 | 710 | 703 | 9380 |
| 512 | 20230531 | 120400 | 786531612 | 711 | 711 | 711 | 709 | 2520 |
| 513 | 20230531 | 120300 | 784742777 | 711 | 711 | 711 | 711 | 0 |
| 514 | 20230531 | 120200 | 784742777 | 711 | 709 | 711 | 709 | 10 |
| 515 | 20230531 | 120100 | 784735669 | 710 | 708 | 710 | 708 | 5000 |
| 516 | 20230531 | 120000 | 781187999 | 708 | 708 | 708 | 708 | 224 |
| 517 | 20230531 | 115900 | 781029407 | 708 | 708 | 708 | 708 | 7452 |
| 518 | 20230531 | 115800 | 775753391 | 710 | 709 | 710 | 709 | 5000 |
| 519 | 20230531 | 115700 | 772203771 | 709 | 707 | 709 | 707 | 510 |
| 520 | 20230531 | 115600 | 771843181 | 707 | 707 | 707 | 707 | 144 |
| 521 | 20230531 | 115500 | 771741373 | 707 | 709 | 710 | 707 | 2502 |
| 522 | 20230531 | 115400 | 769972454 | 707 | 708 | 708 | 707 | 550 |
| 523 | 20230531 | 115300 | 769583504 | 708 | 708 | 708 | 708 | 100 |
| 524 | 20230531 | 115200 | 769512704 | 711 | 711 | 711 | 711 | 10 |
| 525 | 20230531 | 115100 | 769505594 | 708 | 706 | 708 | 706 | 1130 |
| 526 | 20230531 | 115000 | 768707614 | 709 | 709 | 710 | 709 | 1408 |
| 527 | 20230531 | 114900 | 767709332 | 710 | 709 | 710 | 709 | 245 |
| 528 | 20230531 | 114800 | 767535622 | 709 | 709 | 709 | 709 | 1311 |
| 529 | 20230531 | 114700 | 766606123 | 709 | 709 | 709 | 709 | 0 |
| 530 | 20230531 | 114600 | 766606123 | 709 | 709 | 709 | 709 | 10 |
| 531 | 20230531 | 114500 | 766599033 | 706 | 707 | 707 | 706 | 1548 |
| 532 | 20230531 | 114400 | 765504765 | 707 | 707 | 707 | 707 | 1463 |
| 533 | 20230531 | 114300 | 764470424 | 707 | 707 | 707 | 707 | 2142 |
| 534 | 20230531 | 114200 | 762956030 | 707 | 707 | 707 | 707 | 209 |
| 535 | 20230531 | 114100 | 762808267 | 707 | 707 | 707 | 707 | 0 |
| 536 | 20230531 | 114000 | 762808267 | 707 | 708 | 708 | 707 | 450 |
| 537 | 20230531 | 113900 | 762489867 | 707 | 710 | 710 | 707 | 121 |
| 538 | 20230531 | 113800 | 762404020 | 710 | 710 | 710 | 710 | 72 |
| 539 | 20230531 | 113700 | 762352900 | 711 | 711 | 711 | 711 | 8 |
| 540 | 20230531 | 113600 | 762347212 | 711 | 712 | 712 | 711 | 31 |
| 541 | 20230531 | 113500 | 762325161 | 711 | 712 | 712 | 711 | 445 |
| 542 | 20230531 | 113400 | 762008600 | 712 | 707 | 712 | 707 | 104 |
| 543 | 20230531 | 113300 | 761935067 | 713 | 713 | 713 | 713 | 0 |
| 544 | 20230531 | 113200 | 761935067 | 713 | 713 | 713 | 713 | 2804 |
| 545 | 20230531 | 113100 | 759935815 | 713 | 710 | 713 | 706 | 7324 |
| 546 | 20230531 | 113000 | 754731229 | 710 | 714 | 717 | 710 | 183 |
| 547 | 20230531 | 112900 | 754600517 | 719 | 711 | 719 | 711 | 58353 |
| 548 | 20230531 | 112800 | 712895312 | 712 | 701 | 712 | 701 | 50300 |
| 549 | 20230531 | 112700 | 677246568 | 701 | 701 | 701 | 701 | 5 |
| 550 | 20230531 | 112600 | 677243063 | 700 | 700 | 700 | 700 | 584 |
| 551 | 20230531 | 112500 | 676834263 | 701 | 701 | 701 | 701 | 37 |
| 552 | 20230531 | 112400 | 676808326 | 701 | 699 | 701 | 699 | 666 |
| 553 | 20230531 | 112300 | 676342585 | 700 | 700 | 700 | 699 | 226 |
| 554 | 20230531 | 112200 | 676184485 | 700 | 700 | 700 | 699 | 290 |
| 555 | 20230531 | 112100 | 675981487 | 700 | 700 | 700 | 700 | 220 |
| 556 | 20230531 | 112000 | 675827487 | 700 | 700 | 700 | 699 | 947 |
| 557 | 20230531 | 111900 | 675164844 | 701 | 701 | 701 | 701 | 288 |
| 558 | 20230531 | 111800 | 674962956 | 699 | 700 | 701 | 698 | 4684 |
| 559 | 20230531 | 111700 | 671689198 | 701 | 701 | 701 | 700 | 510 |
| 560 | 20230531 | 111600 | 671331988 | 702 | 702 | 702 | 702 | 1649 |
| 561 | 20230531 | 111500 | 670174390 | 702 | 701 | 702 | 701 | 800 |
| 562 | 20230531 | 111400 | 669613585 | 700 | 701 | 701 | 700 | 6 |
| 563 | 20230531 | 111300 | 669609380 | 702 | 701 | 702 | 699 | 3055 |
| 564 | 20230531 | 111200 | 667471129 | 702 | 702 | 702 | 702 | 1100 |
| 565 | 20230531 | 111100 | 666698929 | 702 | 702 | 702 | 702 | 100 |
| 566 | 20230531 | 111000 | 666628729 | 702 | 702 | 702 | 702 | 0 |
| 567 | 20230531 | 110900 | 666628729 | 702 | 700 | 702 | 700 | 5005 |
| 568 | 20230531 | 110800 | 663125219 | 702 | 702 | 702 | 702 | 60 |
| 569 | 20230531 | 110700 | 663083099 | 703 | 703 | 703 | 703 | 14 |
| 570 | 20230531 | 110600 | 663073257 | 702 | 702 | 702 | 702 | 536 |
| 571 | 20230531 | 110500 | 662696985 | 702 | 702 | 702 | 702 | 135 |
| 572 | 20230531 | 110400 | 662602215 | 698 | 704 | 704 | 698 | 27104 |
| 573 | 20230531 | 110300 | 643615672 | 705 | 704 | 705 | 704 | 259 |
| 574 | 20230531 | 110200 | 643433327 | 705 | 706 | 706 | 705 | 723 |
| 575 | 20230531 | 110100 | 642922890 | 706 | 703 | 706 | 703 | 1614 |
| 576 | 20230531 | 110000 | 641785219 | 704 | 704 | 704 | 704 | 100 |
| 577 | 20230531 | 105900 | 641714819 | 705 | 705 | 705 | 705 | 10 |
| 578 | 20230531 | 105800 | 641707769 | 703 | 703 | 703 | 703 | 0 |
| 579 | 20230531 | 105700 | 641707769 | 703 | 703 | 703 | 703 | 500 |
| 580 | 20230531 | 105600 | 641356269 | 705 | 705 | 705 | 705 | 200 |
| 581 | 20230531 | 105500 | 641215269 | 705 | 705 | 705 | 705 | 2 |
| 582 | 20230531 | 105400 | 641213859 | 705 | 704 | 705 | 704 | 555 |
| 583 | 20230531 | 105300 | 640823138 | 706 | 706 | 706 | 706 | 0 |
| 584 | 20230531 | 105200 | 640823138 | 706 | 706 | 706 | 706 | 0 |
| 585 | 20230531 | 105100 | 640823138 | 706 | 702 | 706 | 701 | 7609 |
| 586 | 20230531 | 105000 | 635485497 | 702 | 704 | 704 | 702 | 6830 |
| 587 | 20230531 | 104900 | 630684241 | 705 | 705 | 705 | 705 | 50 |
| 588 | 20230531 | 104800 | 630648991 | 705 | 704 | 705 | 704 | 128 |
| 589 | 20230531 | 104700 | 630558781 | 704 | 704 | 704 | 704 | 6864 |
| 590 | 20230531 | 104600 | 625726525 | 705 | 706 | 707 | 705 | 3589 |
| 591 | 20230531 | 104500 | 623196240 | 707 | 706 | 707 | 706 | 60 |
| 592 | 20230531 | 104400 | 623153874 | 707 | 704 | 707 | 704 | 451 |
| 593 | 20230531 | 104300 | 622836245 | 704 | 704 | 704 | 704 | 1010 |
| 594 | 20230531 | 104200 | 622125205 | 704 | 704 | 704 | 704 | 74 |
| 595 | 20230531 | 104100 | 622073109 | 704 | 704 | 704 | 704 | 956 |
| 596 | 20230531 | 104000 | 621400085 | 704 | 704 | 704 | 704 | 20 |
| 597 | 20230531 | 103900 | 621386005 | 702 | 701 | 702 | 701 | 2316 |
| 598 | 20230531 | 103800 | 619762190 | 702 | 702 | 702 | 702 | 2301 |
| 599 | 20230531 | 103700 | 618146888 | 702 | 702 | 702 | 702 | 298 |
| 600 | 20230531 | 103600 | 617937692 | 703 | 703 | 703 | 703 | 3 |
| 601 | 20230531 | 103500 | 617935583 | 702 | 702 | 704 | 702 | 714 |
| 602 | 20230531 | 103400 | 617433781 | 701 | 702 | 702 | 701 | 1620 |
| 603 | 20230531 | 103300 | 616297041 | 702 | 702 | 702 | 702 | 3462 |
| 604 | 20230531 | 103200 | 613866717 | 701 | 704 | 704 | 701 | 1703 |
| 605 | 20230531 | 103100 | 612669808 | 701 | 703 | 703 | 701 | 11044 |
| 606 | 20230531 | 103000 | 604918351 | 703 | 704 | 704 | 703 | 5218 |
| 607 | 20230531 | 102900 | 601245045 | 704 | 704 | 704 | 704 | 2 |
| 608 | 20230531 | 102800 | 601243637 | 704 | 704 | 704 | 704 | 2919 |
| 609 | 20230531 | 102700 | 599188661 | 704 | 704 | 704 | 704 | 956 |
| 610 | 20230531 | 102600 | 598515637 | 706 | 704 | 706 | 704 | 2125 |
| 611 | 20230531 | 102500 | 597017637 | 704 | 704 | 704 | 703 | 4007 |
| 612 | 20230531 | 102400 | 594198986 | 704 | 704 | 704 | 704 | 20 |
| 613 | 20230531 | 102300 | 594184906 | 706 | 706 | 706 | 706 | 3 |
| 614 | 20230531 | 102200 | 594182788 | 706 | 706 | 706 | 706 | 3100 |
| 615 | 20230531 | 102100 | 591994188 | 706 | 706 | 706 | 706 | 1 |
| 616 | 20230531 | 102000 | 591993482 | 703 | 706 | 706 | 703 | 353 |
| 617 | 20230531 | 101900 | 591745317 | 706 | 703 | 706 | 702 | 1391 |
| 618 | 20230531 | 101800 | 590768528 | 706 | 703 | 706 | 703 | 77 |
| 619 | 20230531 | 101700 | 590714331 | 706 | 706 | 706 | 706 | 100 |
| 620 | 20230531 | 101600 | 590643731 | 702 | 702 | 702 | 701 | 12932 |
| 621 | 20230531 | 101500 | 581576549 | 701 | 704 | 704 | 701 | 9016 |
| 622 | 20230531 | 101400 | 575245594 | 706 | 705 | 706 | 705 | 348 |
| 623 | 20230531 | 101300 | 575000253 | 705 | 706 | 706 | 704 | 129 |
| 624 | 20230531 | 101200 | 574909316 | 703 | 707 | 707 | 703 | 10163 |
| 625 | 20230531 | 101100 | 567755675 | 707 | 707 | 707 | 707 | 161 |
| 626 | 20230531 | 101000 | 567641848 | 707 | 707 | 707 | 707 | 1005 |
| 627 | 20230531 | 100900 | 566931313 | 708 | 708 | 708 | 708 | 100 |
| 628 | 20230531 | 100800 | 566860513 | 708 | 708 | 708 | 708 | 429 |
| 629 | 20230531 | 100700 | 566556781 | 713 | 708 | 713 | 708 | 641 |
| 630 | 20230531 | 100600 | 566100453 | 712 | 712 | 712 | 712 | 963 |
| 631 | 20230531 | 100500 | 565414797 | 712 | 707 | 712 | 707 | 5613 |
| 632 | 20230531 | 100400 | 561431096 | 707 | 705 | 707 | 704 | 783 |
| 633 | 20230531 | 100300 | 560877833 | 703 | 705 | 705 | 703 | 3556 |
| 634 | 20230531 | 100200 | 558373117 | 705 | 707 | 707 | 705 | 1770 |
| 635 | 20230531 | 100100 | 557124129 | 705 | 705 | 705 | 705 | 28399 |
| 636 | 20230531 | 100000 | 537102834 | 705 | 705 | 705 | 705 | 8 |
| 637 | 20230531 | 095900 | 537097194 | 704 | 704 | 704 | 704 | 2667 |
| 638 | 20230531 | 095800 | 535219626 | 704 | 708 | 708 | 704 | 8082 |
| 639 | 20230531 | 095700 | 529528522 | 704 | 708 | 709 | 704 | 7465 |
| 640 | 20230531 | 095600 | 524263423 | 705 | 708 | 708 | 704 | 8795 |
| 641 | 20230531 | 095500 | 518056179 | 710 | 712 | 712 | 710 | 1340 |
| 642 | 20230531 | 095400 | 517104777 | 712 | 710 | 712 | 710 | 2126 |
| 643 | 20230531 | 095300 | 515594705 | 709 | 707 | 709 | 707 | 2161 |
| 644 | 20230531 | 095200 | 514066818 | 707 | 708 | 708 | 707 | 2363 |
| 645 | 20230531 | 095100 | 512395842 | 708 | 708 | 708 | 708 | 328 |
| 646 | 20230531 | 095000 | 512163618 | 707 | 707 | 707 | 707 | 280 |
| 647 | 20230531 | 094900 | 511965658 | 707 | 707 | 707 | 707 | 1968 |
| 648 | 20230531 | 094800 | 510574282 | 707 | 707 | 707 | 707 | 911 |
| 649 | 20230531 | 094700 | 509930205 | 706 | 706 | 706 | 705 | 4772 |
| 650 | 20230531 | 094600 | 506561175 | 706 | 705 | 706 | 705 | 18750 |
| 651 | 20230531 | 094500 | 493340313 | 705 | 710 | 710 | 705 | 13763 |
| 652 | 20230531 | 094400 | 483621820 | 710 | 710 | 710 | 709 | 211 |
| 653 | 20230531 | 094300 | 483472027 | 712 | 709 | 712 | 709 | 1561 |
| 654 | 20230531 | 094200 | 482364776 | 712 | 712 | 712 | 708 | 1334 |
| 655 | 20230531 | 094100 | 481420004 | 707 | 707 | 707 | 706 | 1144 |
| 656 | 20230531 | 094000 | 480611397 | 707 | 711 | 711 | 707 | 4862 |
| 657 | 20230531 | 093900 | 477166860 | 711 | 713 | 713 | 710 | 2981 |
| 658 | 20230531 | 093800 | 475046296 | 714 | 714 | 714 | 714 | 1096 |
| 659 | 20230531 | 093700 | 474263752 | 714 | 716 | 716 | 714 | 5122 |
| 660 | 20230531 | 093600 | 470596451 | 716 | 715 | 716 | 714 | 5598 |
| 661 | 20230531 | 093500 | 466589502 | 715 | 718 | 720 | 714 | 2816 |
| 662 | 20230531 | 093400 | 464577328 | 713 | 720 | 720 | 713 | 7588 |
| 663 | 20230531 | 093300 | 459142227 | 721 | 721 | 721 | 720 | 539 |
| 664 | 20230531 | 093200 | 458753618 | 717 | 723 | 724 | 717 | 27314 |
| 665 | 20230531 | 093100 | 439014215 | 723 | 718 | 723 | 718 | 65076 |
| 666 | 20230531 | 093000 | 392011373 | 717 | 717 | 718 | 717 | 2732 |
| 667 | 20230531 | 092900 | 390052526 | 717 | 718 | 718 | 717 | 5060 |
| 668 | 20230531 | 092800 | 386424466 | 718 | 720 | 722 | 717 | 4962 |
| 669 | 20230531 | 092700 | 382851264 | 720 | 721 | 723 | 719 | 17047 |
| 670 | 20230531 | 092600 | 370563026 | 721 | 717 | 723 | 717 | 27537 |
| 671 | 20230531 | 092500 | 350744460 | 717 | 710 | 717 | 710 | 28242 |
| 672 | 20230531 | 092400 | 330565527 | 708 | 712 | 712 | 708 | 11076 |
| 673 | 20230531 | 092300 | 322701475 | 712 | 713 | 713 | 712 | 1741 |
| 674 | 20230531 | 092200 | 321460162 | 715 | 710 | 715 | 710 | 14280 |
| 675 | 20230531 | 092100 | 311296773 | 710 | 712 | 712 | 707 | 10885 |
| 676 | 20230531 | 092000 | 303558852 | 711 | 715 | 715 | 711 | 609 |
| 677 | 20230531 | 091900 | 303124862 | 714 | 713 | 715 | 713 | 3761 |
| 678 | 20230531 | 091800 | 300441326 | 711 | 711 | 716 | 710 | 3141 |
| 679 | 20230531 | 091700 | 298204402 | 711 | 706 | 711 | 705 | 1951 |
| 680 | 20230531 | 091600 | 296826967 | 706 | 710 | 710 | 706 | 4937 |
| 681 | 20230531 | 091500 | 293324905 | 710 | 709 | 711 | 708 | 8738 |
| 682 | 20230531 | 091400 | 287122764 | 710 | 710 | 710 | 710 | 1034 |
| 683 | 20230531 | 091300 | 286388624 | 713 | 710 | 713 | 710 | 2741 |
| 684 | 20230531 | 091200 | 284434294 | 713 | 705 | 713 | 705 | 9361 |
| 685 | 20230531 | 091100 | 277800467 | 708 | 704 | 708 | 704 | 2631 |
| 686 | 20230531 | 091000 | 275946199 | 704 | 709 | 709 | 704 | 12734 |
| 687 | 20230531 | 090900 | 266967224 | 709 | 709 | 709 | 708 | 8353 |
| 688 | 20230531 | 090800 | 261050439 | 708 | 710 | 716 | 708 | 9367 |
| 689 | 20230531 | 090700 | 254382850 | 710 | 696 | 710 | 695 | 31284 |
| 690 | 20230531 | 090600 | 232447232 | 696 | 709 | 709 | 695 | 41342 |
| 691 | 20230531 | 090500 | 203508613 | 709 | 712 | 713 | 701 | 86312 |
| 692 | 20230531 | 090400 | 142577007 | 712 | 715 | 715 | 710 | 21237 |
| 693 | 20230531 | 090300 | 127467609 | 715 | 715 | 716 | 715 | 3095 |
| 694 | 20230531 | 090200 | 125254068 | 712 | 719 | 722 | 711 | 45345 |
| 695 | 20230531 | 090100 | 92715920 | 720 | 712 | 720 | 709 | 37560 |
| 696 | 20230531 | 090000 | 65790755 | 709 | 716 | 716 | 709 | 91977 |