36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 200500 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 3736 |
| 3 | 20240223 | 200400 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 4 | 20240223 | 200300 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 5 | 20240223 | 200200 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 6 | 20240223 | 200100 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 7 | 20240223 | 200000 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 8 | 20240223 | 195900 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 9 | 20240223 | 195800 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 10 | 20240223 | 195700 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 11 | 20240223 | 195600 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 12 | 20240223 | 195500 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 13 | 20240223 | 195400 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 14 | 20240223 | 195300 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 15 | 20240223 | 195200 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 16 | 20240223 | 195100 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 17 | 20240223 | 195000 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 18 | 20240223 | 194900 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 19 | 20240223 | 194800 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 20 | 20240223 | 194700 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 21 | 20240223 | 194600 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 22 | 20240223 | 194500 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 23 | 20240223 | 194400 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 24 | 20240223 | 194300 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 25 | 20240223 | 194200 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 26 | 20240223 | 194100 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 27 | 20240223 | 194000 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 28 | 20240223 | 193900 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 29 | 20240223 | 193800 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 30 | 20240223 | 193700 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 31 | 20240223 | 193600 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 32 | 20240223 | 193500 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 3736 |
| 33 | 20240223 | 193400 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 34 | 20240223 | 193300 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 35 | 20240223 | 193200 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 36 | 20240223 | 193100 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 37 | 20240223 | 193000 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 38 | 20240223 | 192900 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 39 | 20240223 | 192800 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 40 | 20240223 | 192700 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 41 | 20240223 | 192600 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 42 | 20240223 | 192500 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 43 | 20240223 | 192400 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 44 | 20240223 | 192300 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 45 | 20240223 | 192200 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 46 | 20240223 | 192100 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 47 | 20240223 | 192000 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 48 | 20240223 | 191900 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 49 | 20240223 | 191800 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 50 | 20240223 | 191700 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 51 | 20240223 | 191600 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 52 | 20240223 | 191500 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 53 | 20240223 | 191400 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 54 | 20240223 | 191300 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 55 | 20240223 | 191200 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 56 | 20240223 | 191100 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 57 | 20240223 | 191000 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 58 | 20240223 | 190900 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 59 | 20240223 | 190800 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 60 | 20240223 | 190700 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 61 | 20240223 | 190600 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 62 | 20240223 | 190500 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 3736 |
| 63 | 20240223 | 190400 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 64 | 20240223 | 190300 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 65 | 20240223 | 190200 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 66 | 20240223 | 190100 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 67 | 20240223 | 190000 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 68 | 20240223 | 185900 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 69 | 20240223 | 185800 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 70 | 20240223 | 185700 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 71 | 20240223 | 185600 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 72 | 20240223 | 185500 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 73 | 20240223 | 185400 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 74 | 20240223 | 185300 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 75 | 20240223 | 185200 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 76 | 20240223 | 185100 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 77 | 20240223 | 185000 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 78 | 20240223 | 184900 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 79 | 20240223 | 184800 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 80 | 20240223 | 184700 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 81 | 20240223 | 184600 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 82 | 20240223 | 184500 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 83 | 20240223 | 184400 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 84 | 20240223 | 184300 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 85 | 20240223 | 184200 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 86 | 20240223 | 184100 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 87 | 20240223 | 184000 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 88 | 20240223 | 183900 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 89 | 20240223 | 183800 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 90 | 20240223 | 183700 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 91 | 20240223 | 183600 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 92 | 20240223 | 183500 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 3736 |
| 93 | 20240223 | 183400 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 94 | 20240223 | 183300 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 95 | 20240223 | 183200 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 96 | 20240223 | 183100 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 97 | 20240223 | 183000 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 98 | 20240223 | 182900 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 99 | 20240223 | 182800 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 100 | 20240223 | 182700 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 101 | 20240223 | 182600 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 102 | 20240223 | 182500 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 103 | 20240223 | 182400 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 104 | 20240223 | 182300 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 105 | 20240223 | 182200 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 106 | 20240223 | 182100 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 107 | 20240223 | 182000 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 108 | 20240223 | 181900 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 109 | 20240223 | 181800 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 110 | 20240223 | 181700 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 111 | 20240223 | 181600 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 112 | 20240223 | 181500 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 113 | 20240223 | 181400 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 114 | 20240223 | 181300 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 115 | 20240223 | 181200 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 116 | 20240223 | 181100 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 117 | 20240223 | 181000 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 118 | 20240223 | 180900 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 119 | 20240223 | 180800 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 120 | 20240223 | 180700 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 121 | 20240223 | 180600 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 122 | 20240223 | 180500 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 3736 |
| 123 | 20240223 | 180400 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 124 | 20240223 | 180300 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 125 | 20240223 | 180200 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 126 | 20240223 | 180100 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 127 | 20240223 | 180000 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 128 | 20240223 | 175900 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 129 | 20240223 | 175800 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 130 | 20240223 | 175700 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 131 | 20240223 | 175600 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 132 | 20240223 | 175500 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 133 | 20240223 | 175400 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 134 | 20240223 | 175300 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 135 | 20240223 | 175200 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 136 | 20240223 | 175100 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 137 | 20240223 | 175000 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 138 | 20240223 | 174900 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 139 | 20240223 | 174800 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 140 | 20240223 | 174700 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 141 | 20240223 | 174600 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 142 | 20240223 | 174500 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 143 | 20240223 | 174400 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 144 | 20240223 | 174300 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 145 | 20240223 | 174200 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 146 | 20240223 | 174100 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 147 | 20240223 | 174000 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 148 | 20240223 | 173900 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 149 | 20240223 | 173800 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 150 | 20240223 | 173700 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 151 | 20240223 | 173600 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 152 | 20240223 | 173500 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 3736 |
| 153 | 20240223 | 173400 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 154 | 20240223 | 173300 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 155 | 20240223 | 173200 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 156 | 20240223 | 173100 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 157 | 20240223 | 173000 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 158 | 20240223 | 172900 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 159 | 20240223 | 172800 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 160 | 20240223 | 172700 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 161 | 20240223 | 172600 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 162 | 20240223 | 172500 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 163 | 20240223 | 172400 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 164 | 20240223 | 172300 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 165 | 20240223 | 172200 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 166 | 20240223 | 172100 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 167 | 20240223 | 172000 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 168 | 20240223 | 171900 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 169 | 20240223 | 171800 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 170 | 20240223 | 171700 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 171 | 20240223 | 171600 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 172 | 20240223 | 171500 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 173 | 20240223 | 171400 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 174 | 20240223 | 171300 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 175 | 20240223 | 171200 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 176 | 20240223 | 171100 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 177 | 20240223 | 171000 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 178 | 20240223 | 170900 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 179 | 20240223 | 170800 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 180 | 20240223 | 170700 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 181 | 20240223 | 170600 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 182 | 20240223 | 170500 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 3736 |
| 183 | 20240223 | 170400 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 184 | 20240223 | 170300 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 185 | 20240223 | 170200 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 186 | 20240223 | 170100 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 187 | 20240223 | 170000 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 188 | 20240223 | 165900 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 189 | 20240223 | 165800 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 190 | 20240223 | 165700 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 191 | 20240223 | 165600 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 192 | 20240223 | 165500 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 193 | 20240223 | 165400 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 194 | 20240223 | 165300 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 195 | 20240223 | 165200 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 196 | 20240223 | 165100 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 197 | 20240223 | 165000 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 198 | 20240223 | 164900 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 199 | 20240223 | 164800 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 200 | 20240223 | 164700 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 201 | 20240223 | 164600 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 202 | 20240223 | 164500 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 203 | 20240223 | 164400 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 204 | 20240223 | 164300 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 205 | 20240223 | 164200 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 206 | 20240223 | 164100 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 207 | 20240223 | 164000 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 208 | 20240223 | 163900 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 209 | 20240223 | 163800 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 210 | 20240223 | 163700 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 211 | 20240223 | 163600 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 212 | 20240223 | 163500 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 3736 |
| 213 | 20240223 | 163400 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 214 | 20240223 | 163300 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 215 | 20240223 | 163200 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 216 | 20240223 | 163100 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 217 | 20240223 | 163000 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 218 | 20240223 | 162900 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 219 | 20240223 | 162800 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 220 | 20240223 | 162700 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 221 | 20240223 | 162600 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 222 | 20240223 | 162500 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 223 | 20240223 | 162400 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 224 | 20240223 | 162300 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 225 | 20240223 | 162200 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 226 | 20240223 | 162100 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 227 | 20240223 | 162000 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 228 | 20240223 | 161900 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 229 | 20240223 | 161800 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 230 | 20240223 | 161700 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 231 | 20240223 | 161600 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 232 | 20240223 | 161500 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 233 | 20240223 | 161400 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 234 | 20240223 | 161300 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 235 | 20240223 | 161200 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 236 | 20240223 | 161100 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 237 | 20240223 | 161000 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 238 | 20240223 | 160900 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 239 | 20240223 | 160800 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 240 | 20240223 | 160700 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 241 | 20240223 | 160600 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 242 | 20240223 | 160500 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 3736 |
| 243 | 20240223 | 160400 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 244 | 20240223 | 160300 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 245 | 20240223 | 160200 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 246 | 20240223 | 160100 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 247 | 20240223 | 160000 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 248 | 20240223 | 155900 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 249 | 20240223 | 155800 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 250 | 20240223 | 155700 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 251 | 20240223 | 155600 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 252 | 20240223 | 155500 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 253 | 20240223 | 155400 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 254 | 20240223 | 155300 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 255 | 20240223 | 155200 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 256 | 20240223 | 155100 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 257 | 20240223 | 155000 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 258 | 20240223 | 154900 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 259 | 20240223 | 154800 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 260 | 20240223 | 154700 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 261 | 20240223 | 154600 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 262 | 20240223 | 154500 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 263 | 20240223 | 154400 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 264 | 20240223 | 154300 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 265 | 20240223 | 154200 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 266 | 20240223 | 154100 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 267 | 20240223 | 154000 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 268 | 20240223 | 153900 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 269 | 20240223 | 153800 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 270 | 20240223 | 153700 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 271 | 20240223 | 153600 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 272 | 20240223 | 153500 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 3736 |
| 273 | 20240223 | 153400 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 274 | 20240223 | 153300 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 275 | 20240223 | 153200 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 276 | 20240223 | 153100 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 277 | 20240223 | 153000 | 10337304050 | 40050 | 40050 | 40050 | 40050 | 3736 |
| 278 | 20240223 | 152900 | 10187677250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 279 | 20240223 | 152800 | 10187677250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 280 | 20240223 | 152700 | 10187677250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 281 | 20240223 | 152600 | 10187677250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 282 | 20240223 | 152500 | 10187677250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 283 | 20240223 | 152400 | 10187677250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 284 | 20240223 | 152300 | 10187677250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 285 | 20240223 | 152200 | 10187677250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 286 | 20240223 | 152100 | 10187677250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 287 | 20240223 | 152000 | 10187677250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 288 | 20240223 | 151900 | 10187677250 | 40150 | 40150 | 40200 | 40150 | 271 |
| 289 | 20240223 | 151800 | 10176796200 | 40200 | 40150 | 40200 | 40150 | 512 |
| 290 | 20240223 | 151700 | 10156223600 | 40150 | 40150 | 40250 | 40150 | 514 |
| 291 | 20240223 | 151600 | 10135575250 | 40200 | 40150 | 40250 | 40150 | 1471 |
| 292 | 20240223 | 151500 | 10076376150 | 40150 | 40250 | 40300 | 40150 | 1138 |
| 293 | 20240223 | 151400 | 10030573350 | 40150 | 40150 | 40300 | 40150 | 1475 |
| 294 | 20240223 | 151300 | 9971197550 | 40250 | 40250 | 40300 | 40150 | 1275 |
| 295 | 20240223 | 151200 | 9919878050 | 40200 | 40150 | 40250 | 40100 | 713 |
| 296 | 20240223 | 151100 | 9891201950 | 40250 | 40150 | 40250 | 40100 | 1404 |
| 297 | 20240223 | 151000 | 9834723250 | 40150 | 40100 | 40250 | 40100 | 1223 |
| 298 | 20240223 | 150900 | 9785520000 | 40250 | 40150 | 40250 | 40100 | 2043 |
| 299 | 20240223 | 150800 | 9703377800 | 40150 | 40100 | 40250 | 40100 | 1242 |
| 300 | 20240223 | 150700 | 9653410800 | 40100 | 40100 | 40250 | 40100 | 1510 |
| 301 | 20240223 | 150600 | 9592719800 | 40100 | 40100 | 40150 | 40050 | 1678 |
| 302 | 20240223 | 150500 | 9525393400 | 40150 | 40100 | 40150 | 40100 | 347 |
| 303 | 20240223 | 150400 | 9511478600 | 40100 | 40100 | 40150 | 40100 | 108 |
| 304 | 20240223 | 150300 | 9507146300 | 40100 | 40100 | 40150 | 40050 | 340 |
| 305 | 20240223 | 150200 | 9493511950 | 40100 | 40100 | 40150 | 40100 | 531 |
| 306 | 20240223 | 150100 | 9472215900 | 40100 | 40150 | 40150 | 40100 | 228 |
| 307 | 20240223 | 150000 | 9463072700 | 40100 | 40100 | 40150 | 40100 | 114 |
| 308 | 20240223 | 145900 | 9458499600 | 40100 | 40100 | 40150 | 40100 | 221 |
| 309 | 20240223 | 145800 | 9449634050 | 40100 | 40150 | 40150 | 40100 | 232 |
| 310 | 20240223 | 145700 | 9440322500 | 40100 | 40100 | 40150 | 40100 | 126 |
| 311 | 20240223 | 145600 | 9435269800 | 40100 | 40100 | 40150 | 40100 | 455 |
| 312 | 20240223 | 145500 | 9417019900 | 40100 | 40100 | 40150 | 40100 | 255 |
| 313 | 20240223 | 145400 | 9406790400 | 40100 | 40150 | 40150 | 40100 | 280 |
| 314 | 20240223 | 145300 | 9395549500 | 40150 | 40150 | 40200 | 40150 | 203 |
| 315 | 20240223 | 145200 | 9387393900 | 40200 | 40100 | 40200 | 40100 | 153 |
| 316 | 20240223 | 145100 | 9381251200 | 40100 | 40150 | 40150 | 40100 | 451 |
| 317 | 20240223 | 145000 | 9363149950 | 40150 | 40100 | 40200 | 40100 | 229 |
| 318 | 20240223 | 144900 | 9353961650 | 40100 | 40050 | 40150 | 40050 | 355 |
| 319 | 20240223 | 144800 | 9339715600 | 40050 | 40100 | 40150 | 40050 | 797 |
| 320 | 20240223 | 144700 | 9307775200 | 40050 | 40150 | 40150 | 40050 | 210 |
| 321 | 20240223 | 144600 | 9299353950 | 40100 | 40150 | 40150 | 40100 | 85 |
| 322 | 20240223 | 144500 | 9295943500 | 40100 | 40200 | 40200 | 40100 | 385 |
| 323 | 20240223 | 144400 | 9280480000 | 40200 | 40200 | 40200 | 40150 | 1075 |
| 324 | 20240223 | 144300 | 9237301400 | 40150 | 40200 | 40200 | 40150 | 203 |
| 325 | 20240223 | 144200 | 9229146200 | 40150 | 40150 | 40200 | 40150 | 599 |
| 326 | 20240223 | 144100 | 9205087450 | 40150 | 40150 | 40200 | 40150 | 192 |
| 327 | 20240223 | 144000 | 9197377450 | 40200 | 40150 | 40200 | 40150 | 177 |
| 328 | 20240223 | 143900 | 9190264300 | 40200 | 40150 | 40200 | 40100 | 112 |
| 329 | 20240223 | 143800 | 9185768750 | 40100 | 40100 | 40150 | 40100 | 71 |
| 330 | 20240223 | 143700 | 9182921600 | 40100 | 40150 | 40150 | 40100 | 94 |
| 331 | 20240223 | 143600 | 9179149150 | 40100 | 40050 | 40100 | 40050 | 883 |
| 332 | 20240223 | 143500 | 9143747400 | 40050 | 40000 | 40050 | 40000 | 1111 |
| 333 | 20240223 | 143400 | 9099255000 | 40000 | 40000 | 40050 | 40000 | 191 |
| 334 | 20240223 | 143300 | 9091611600 | 40000 | 40000 | 40050 | 40000 | 430 |
| 335 | 20240223 | 143200 | 9074409900 | 40000 | 40050 | 40050 | 40000 | 108 |
| 336 | 20240223 | 143100 | 9070087700 | 40050 | 40050 | 40050 | 40000 | 180 |
| 337 | 20240223 | 143000 | 9062884300 | 40050 | 40050 | 40100 | 40050 | 765 |
| 338 | 20240223 | 142900 | 9032245950 | 40100 | 40050 | 40100 | 40050 | 122 |
| 339 | 20240223 | 142800 | 9027356250 | 40050 | 40050 | 40050 | 40000 | 538 |
| 340 | 20240223 | 142700 | 9005809650 | 40100 | 40050 | 40100 | 40050 | 160 |
| 341 | 20240223 | 142600 | 8999398700 | 40100 | 40050 | 40100 | 40050 | 163 |
| 342 | 20240223 | 142500 | 8992868200 | 40050 | 40050 | 40100 | 40050 | 89 |
| 343 | 20240223 | 142400 | 8989302550 | 40100 | 40100 | 40100 | 40050 | 171 |
| 344 | 20240223 | 142300 | 8982446950 | 40050 | 40050 | 40100 | 40050 | 80 |
| 345 | 20240223 | 142200 | 8979242100 | 40050 | 40050 | 40100 | 40050 | 86 |
| 346 | 20240223 | 142100 | 8975796350 | 40050 | 40050 | 40100 | 40050 | 361 |
| 347 | 20240223 | 142000 | 8961333200 | 40050 | 40050 | 40050 | 40050 | 58 |
| 348 | 20240223 | 141900 | 8959010300 | 40050 | 40000 | 40050 | 40000 | 189 |
| 349 | 20240223 | 141800 | 8951443200 | 40000 | 40000 | 40050 | 40000 | 116 |
| 350 | 20240223 | 141700 | 8946799400 | 40000 | 40000 | 40050 | 40000 | 90 |
| 351 | 20240223 | 141600 | 8943197750 | 40000 | 40050 | 40050 | 40000 | 530 |
| 352 | 20240223 | 141500 | 8921975600 | 40050 | 40000 | 40050 | 40000 | 117 |
| 353 | 20240223 | 141400 | 8917291200 | 40000 | 39950 | 40050 | 39950 | 1464 |
| 354 | 20240223 | 141300 | 8858732600 | 39950 | 40000 | 40000 | 39950 | 84 |
| 355 | 20240223 | 141200 | 8855376300 | 40000 | 39950 | 40000 | 39950 | 97 |
| 356 | 20240223 | 141100 | 8851499400 | 40000 | 39950 | 40000 | 39950 | 131 |
| 357 | 20240223 | 141000 | 8846262950 | 39950 | 39950 | 40000 | 39950 | 39 |
| 358 | 20240223 | 140900 | 8844703750 | 39950 | 39950 | 40000 | 39950 | 93 |
| 359 | 20240223 | 140800 | 8840986800 | 39950 | 39950 | 40000 | 39950 | 150 |
| 360 | 20240223 | 140700 | 8834991300 | 40000 | 39950 | 40000 | 39900 | 1101 |
| 361 | 20240223 | 140600 | 8791008350 | 39950 | 39950 | 40000 | 39850 | 351 |
| 362 | 20240223 | 140500 | 8776985750 | 39950 | 39950 | 40000 | 39850 | 487 |
| 363 | 20240223 | 140400 | 8757533350 | 40000 | 39950 | 40000 | 39950 | 196 |
| 364 | 20240223 | 140300 | 8749702450 | 39950 | 39950 | 39950 | 39900 | 774 |
| 365 | 20240223 | 140200 | 8718782050 | 39900 | 39900 | 39950 | 39900 | 483 |
| 366 | 20240223 | 140100 | 8699498250 | 39950 | 39950 | 39950 | 39950 | 338 |
| 367 | 20240223 | 140000 | 8685995150 | 39900 | 39950 | 39950 | 39900 | 554 |
| 368 | 20240223 | 135900 | 8663863850 | 40000 | 39900 | 40000 | 39900 | 463 |
| 369 | 20240223 | 135800 | 8645352550 | 39900 | 39900 | 39950 | 39900 | 246 |
| 370 | 20240223 | 135700 | 8635526650 | 39900 | 39950 | 39950 | 39900 | 310 |
| 371 | 20240223 | 135600 | 8623147050 | 39950 | 39900 | 39950 | 39900 | 115 |
| 372 | 20240223 | 135500 | 8618554400 | 39900 | 39900 | 39950 | 39900 | 317 |
| 373 | 20240223 | 135400 | 8605892700 | 39900 | 39900 | 39950 | 39900 | 310 |
| 374 | 20240223 | 135300 | 8593515050 | 39900 | 39950 | 39950 | 39900 | 278 |
| 375 | 20240223 | 135200 | 8582412050 | 39950 | 39950 | 39950 | 39900 | 936 |
| 376 | 20240223 | 135100 | 8545019300 | 40000 | 39950 | 40000 | 39950 | 255 |
| 377 | 20240223 | 135000 | 8534831450 | 40000 | 39950 | 40000 | 39950 | 116 |
| 378 | 20240223 | 134900 | 8530197050 | 39950 | 39950 | 40000 | 39900 | 150 |
| 379 | 20240223 | 134800 | 8524202250 | 39950 | 39900 | 39950 | 39900 | 176 |
| 380 | 20240223 | 134700 | 8517172350 | 39900 | 39900 | 39950 | 39900 | 292 |
| 381 | 20240223 | 134600 | 8505509700 | 39900 | 39900 | 39950 | 39900 | 328 |
| 382 | 20240223 | 134500 | 8492409800 | 39900 | 39950 | 40000 | 39900 | 1595 |
| 383 | 20240223 | 134400 | 8428689300 | 39950 | 39950 | 40000 | 39950 | 40 |
| 384 | 20240223 | 134300 | 8427090700 | 39950 | 39950 | 40000 | 39950 | 133 |
| 385 | 20240223 | 134200 | 8421773150 | 39950 | 40000 | 40000 | 39950 | 106 |
| 386 | 20240223 | 134100 | 8417535350 | 40000 | 39950 | 40000 | 39950 | 121 |
| 387 | 20240223 | 134000 | 8412698150 | 39950 | 39950 | 40000 | 39950 | 89 |
| 388 | 20240223 | 133900 | 8409139650 | 40000 | 40000 | 40000 | 39950 | 74 |
| 389 | 20240223 | 133800 | 8406181600 | 39950 | 39950 | 40000 | 39950 | 86 |
| 390 | 20240223 | 133700 | 8402744900 | 40000 | 39950 | 40000 | 39950 | 87 |
| 391 | 20240223 | 133600 | 8399268500 | 40000 | 39950 | 40000 | 39950 | 86 |
| 392 | 20240223 | 133500 | 8395829850 | 39950 | 39950 | 40000 | 39950 | 349 |
| 393 | 20240223 | 133400 | 8381884200 | 39950 | 39900 | 40000 | 39900 | 37 |
| 394 | 20240223 | 133300 | 8380407050 | 39950 | 39950 | 40000 | 39900 | 352 |
| 395 | 20240223 | 133200 | 8366344550 | 39950 | 39900 | 39950 | 39900 | 58 |
| 396 | 20240223 | 133100 | 8364028250 | 39900 | 39900 | 39950 | 39900 | 276 |
| 397 | 20240223 | 133000 | 8353003150 | 39900 | 39950 | 39950 | 39900 | 546 |
| 398 | 20240223 | 132900 | 8331192200 | 39950 | 39950 | 39950 | 39950 | 28 |
| 399 | 20240223 | 132800 | 8330073600 | 40000 | 39900 | 40000 | 39900 | 83 |
| 400 | 20240223 | 132700 | 8326756750 | 39900 | 39850 | 39950 | 39850 | 264 |
| 401 | 20240223 | 132600 | 8316216150 | 39850 | 39900 | 39950 | 39850 | 237 |
| 402 | 20240223 | 132500 | 8306750300 | 39900 | 39850 | 39900 | 39800 | 387 |
| 403 | 20240223 | 132400 | 8291339400 | 39800 | 39850 | 39950 | 39800 | 310 |
| 404 | 20240223 | 132300 | 8278971300 | 39950 | 39850 | 39950 | 39800 | 295 |
| 405 | 20240223 | 132200 | 8267199350 | 39900 | 39900 | 39950 | 39850 | 238 |
| 406 | 20240223 | 132100 | 8257695500 | 39850 | 39950 | 39950 | 39800 | 263 |
| 407 | 20240223 | 132000 | 8247212500 | 39800 | 39800 | 39950 | 39800 | 415 |
| 408 | 20240223 | 131900 | 8230657750 | 39850 | 39750 | 39850 | 39750 | 210 |
| 409 | 20240223 | 131800 | 8222292400 | 39750 | 39750 | 39900 | 39700 | 730 |
| 410 | 20240223 | 131700 | 8193243450 | 39700 | 39850 | 39850 | 39700 | 435 |
| 411 | 20240223 | 131600 | 8175963650 | 39850 | 39750 | 39900 | 39700 | 217 |
| 412 | 20240223 | 131500 | 8167324100 | 39750 | 39750 | 39800 | 39700 | 2502 |
| 413 | 20240223 | 131400 | 8067889150 | 39750 | 39800 | 39950 | 39750 | 5512 |
| 414 | 20240223 | 131300 | 7848510800 | 39800 | 39800 | 39850 | 39800 | 2207 |
| 415 | 20240223 | 131200 | 7760665800 | 39800 | 39900 | 39900 | 39800 | 308 |
| 416 | 20240223 | 131100 | 7748391450 | 39800 | 39850 | 39950 | 39800 | 242 |
| 417 | 20240223 | 131000 | 7738728050 | 39850 | 39850 | 39950 | 39800 | 340 |
| 418 | 20240223 | 130900 | 7725165050 | 39850 | 39800 | 39850 | 39800 | 84 |
| 419 | 20240223 | 130800 | 7721818850 | 39850 | 39900 | 39950 | 39800 | 2430 |
| 420 | 20240223 | 130700 | 7624971650 | 39850 | 39900 | 39950 | 39850 | 744 |
| 421 | 20240223 | 130600 | 7595277400 | 39900 | 39900 | 39950 | 39900 | 198 |
| 422 | 20240223 | 130500 | 7587375650 | 39950 | 39950 | 39950 | 39900 | 332 |
| 423 | 20240223 | 130400 | 7574115800 | 39900 | 39900 | 39900 | 39850 | 281 |
| 424 | 20240223 | 130300 | 7562905100 | 39850 | 39900 | 39900 | 39850 | 425 |
| 425 | 20240223 | 130200 | 7545950700 | 39900 | 39900 | 39950 | 39850 | 689 |
| 426 | 20240223 | 130100 | 7518457300 | 39900 | 39900 | 39900 | 39900 | 159 |
| 427 | 20240223 | 130000 | 7512113200 | 39900 | 39850 | 39900 | 39850 | 53 |
| 428 | 20240223 | 125900 | 7509999600 | 39850 | 39850 | 39850 | 39850 | 9 |
| 429 | 20240223 | 125800 | 7509640950 | 39900 | 39900 | 39900 | 39850 | 230 |
| 430 | 20240223 | 125700 | 7500465150 | 39900 | 39900 | 39900 | 39900 | 10 |
| 431 | 20240223 | 125600 | 7500066150 | 39900 | 39900 | 39900 | 39850 | 54 |
| 432 | 20240223 | 125500 | 7497911900 | 39850 | 39850 | 39900 | 39850 | 193 |
| 433 | 20240223 | 125400 | 7490213950 | 39900 | 39900 | 39900 | 39900 | 11 |
| 434 | 20240223 | 125300 | 7489775050 | 39850 | 39950 | 39950 | 39850 | 1657 |
| 435 | 20240223 | 125200 | 7423668250 | 39950 | 39950 | 39950 | 39900 | 253 |
| 436 | 20240223 | 125100 | 7413565000 | 39950 | 39950 | 39950 | 39950 | 378 |
| 437 | 20240223 | 125000 | 7398463900 | 40000 | 39950 | 40000 | 39950 | 149 |
| 438 | 20240223 | 124900 | 7392510600 | 39950 | 39900 | 39950 | 39900 | 366 |
| 439 | 20240223 | 124800 | 7377889250 | 39900 | 39950 | 39950 | 39900 | 198 |
| 440 | 20240223 | 124700 | 7369986600 | 39950 | 39900 | 39950 | 39900 | 9 |
| 441 | 20240223 | 124600 | 7369627250 | 39900 | 39950 | 39950 | 39900 | 931 |
| 442 | 20240223 | 124500 | 7332463500 | 39950 | 40000 | 40000 | 39950 | 59 |
| 443 | 20240223 | 124400 | 7330105350 | 40000 | 39950 | 40000 | 39950 | 37 |
| 444 | 20240223 | 124300 | 7328625600 | 39950 | 39950 | 39950 | 39950 | 361 |
| 445 | 20240223 | 124200 | 7314203650 | 39950 | 39950 | 39950 | 39900 | 493 |
| 446 | 20240223 | 124100 | 7294508400 | 39950 | 39900 | 39950 | 39900 | 100 |
| 447 | 20240223 | 124000 | 7290516750 | 39950 | 39950 | 39950 | 39900 | 181 |
| 448 | 20240223 | 123900 | 7283291400 | 39900 | 40000 | 40000 | 39900 | 2174 |
| 449 | 20240223 | 123800 | 7196480500 | 40000 | 40100 | 40100 | 40000 | 1380 |
| 450 | 20240223 | 123700 | 7141255150 | 40050 | 40100 | 40100 | 40050 | 59 |
| 451 | 20240223 | 123600 | 7138891750 | 40100 | 40050 | 40100 | 40050 | 119 |
| 452 | 20240223 | 123500 | 7134122350 | 40050 | 40050 | 40100 | 40050 | 11 |
| 453 | 20240223 | 123400 | 7133681700 | 40100 | 40100 | 40100 | 40050 | 120 |
| 454 | 20240223 | 123300 | 7128871700 | 40100 | 40100 | 40100 | 40100 | 68 |
| 455 | 20240223 | 123200 | 7126144900 | 40050 | 40100 | 40100 | 40050 | 45 |
| 456 | 20240223 | 123100 | 7124341150 | 40100 | 40100 | 40100 | 40100 | 53 |
| 457 | 20240223 | 123000 | 7122215850 | 40100 | 40100 | 40100 | 40050 | 79 |
| 458 | 20240223 | 122900 | 7119048600 | 40100 | 40150 | 40150 | 40100 | 843 |
| 459 | 20240223 | 122800 | 7085232400 | 40150 | 40150 | 40150 | 40150 | 342 |
| 460 | 20240223 | 122700 | 7071501100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 461 | 20240223 | 122600 | 7071501100 | 40200 | 40150 | 40200 | 40100 | 189 |
| 462 | 20240223 | 122500 | 7063913600 | 40150 | 40150 | 40150 | 40150 | 7 |
| 463 | 20240223 | 122400 | 7063632550 | 40150 | 40200 | 40200 | 40150 | 274 |
| 464 | 20240223 | 122300 | 7052628400 | 40200 | 40150 | 40200 | 40150 | 113 |
| 465 | 20240223 | 122200 | 7048088500 | 40150 | 40150 | 40150 | 40150 | 7 |
| 466 | 20240223 | 122100 | 7047807450 | 40150 | 40100 | 40200 | 40100 | 49 |
| 467 | 20240223 | 122000 | 7045838600 | 40100 | 40150 | 40200 | 40100 | 262 |
| 468 | 20240223 | 121900 | 7035319950 | 40150 | 40150 | 40150 | 40150 | 7 |
| 469 | 20240223 | 121800 | 7035038900 | 40150 | 40150 | 40150 | 40150 | 40 |
| 470 | 20240223 | 121700 | 7033432900 | 40150 | 40150 | 40200 | 40100 | 549 |
| 471 | 20240223 | 121600 | 7011387000 | 40100 | 40150 | 40150 | 40100 | 26 |
| 472 | 20240223 | 121500 | 7010343200 | 40100 | 40150 | 40150 | 40100 | 49 |
| 473 | 20240223 | 121400 | 7008375900 | 40100 | 40150 | 40200 | 40100 | 687 |
| 474 | 20240223 | 121300 | 6980792250 | 40150 | 40150 | 40150 | 40150 | 730 |
| 475 | 20240223 | 121200 | 6951482750 | 40100 | 40150 | 40150 | 40100 | 123 |
| 476 | 20240223 | 121100 | 6946544600 | 40150 | 40200 | 40200 | 40150 | 166 |
| 477 | 20240223 | 121000 | 6939871950 | 40200 | 40150 | 40200 | 40150 | 13 |
| 478 | 20240223 | 120900 | 6939349550 | 40200 | 40200 | 40200 | 40200 | 10 |
| 479 | 20240223 | 120800 | 6938947550 | 40200 | 40200 | 40200 | 40150 | 444 |
| 480 | 20240223 | 120700 | 6921099050 | 40200 | 40150 | 40200 | 40150 | 96 |
| 481 | 20240223 | 120600 | 6917240150 | 40150 | 40200 | 40200 | 40150 | 22 |
| 482 | 20240223 | 120500 | 6916355800 | 40200 | 40150 | 40250 | 40150 | 89 |
| 483 | 20240223 | 120400 | 6912778050 | 40200 | 40200 | 40200 | 40200 | 95 |
| 484 | 20240223 | 120300 | 6908959050 | 40150 | 40200 | 40200 | 40150 | 85 |
| 485 | 20240223 | 120200 | 6905545850 | 40200 | 40200 | 40200 | 40150 | 91 |
| 486 | 20240223 | 120100 | 6901887850 | 40150 | 40200 | 40200 | 40150 | 189 |
| 487 | 20240223 | 120000 | 6894295150 | 40150 | 40200 | 40200 | 40150 | 19 |
| 488 | 20240223 | 115900 | 6893531600 | 40200 | 40200 | 40200 | 40150 | 75 |
| 489 | 20240223 | 115800 | 6890516900 | 40200 | 40150 | 40200 | 40150 | 112 |
| 490 | 20240223 | 115700 | 6886017200 | 40150 | 40200 | 40200 | 40150 | 161 |
| 491 | 20240223 | 115600 | 6879550550 | 40150 | 40200 | 40200 | 40150 | 81 |
| 492 | 20240223 | 115500 | 6876294550 | 40200 | 40150 | 40200 | 40150 | 327 |
| 493 | 20240223 | 115400 | 6863149350 | 40200 | 40150 | 40200 | 40150 | 185 |
| 494 | 20240223 | 115300 | 6855718850 | 40150 | 40200 | 40200 | 40150 | 180 |
| 495 | 20240223 | 115200 | 6848488050 | 40200 | 40200 | 40200 | 40150 | 156 |
| 496 | 20240223 | 115100 | 6842217300 | 40250 | 40200 | 40250 | 40200 | 592 |
| 497 | 20240223 | 115000 | 6818415950 | 40250 | 40250 | 40250 | 40200 | 126 |
| 498 | 20240223 | 114900 | 6813345200 | 40250 | 40200 | 40250 | 40200 | 71 |
| 499 | 20240223 | 114800 | 6810489950 | 40250 | 40200 | 40250 | 40200 | 209 |
| 500 | 20240223 | 114700 | 6802085200 | 40200 | 40350 | 40350 | 40200 | 917 |
| 501 | 20240223 | 114600 | 6765133800 | 40350 | 40350 | 40350 | 40350 | 130 |
| 502 | 20240223 | 114500 | 6759888300 | 40350 | 40350 | 40350 | 40300 | 166 |
| 503 | 20240223 | 114400 | 6753190450 | 40350 | 40350 | 40350 | 40300 | 240 |
| 504 | 20240223 | 114300 | 6743506750 | 40300 | 40350 | 40350 | 40300 | 38 |
| 505 | 20240223 | 114200 | 6741974500 | 40350 | 40350 | 40350 | 40300 | 199 |
| 506 | 20240223 | 114100 | 6733945100 | 40350 | 40300 | 40400 | 40300 | 785 |
| 507 | 20240223 | 114000 | 6702262950 | 40350 | 40350 | 40350 | 40300 | 342 |
| 508 | 20240223 | 113900 | 6688464800 | 40350 | 40350 | 40350 | 40350 | 254 |
| 509 | 20240223 | 113800 | 6678215900 | 40350 | 40300 | 40400 | 40300 | 255 |
| 510 | 20240223 | 113700 | 6667934750 | 40350 | 40400 | 40400 | 40300 | 352 |
| 511 | 20240223 | 113600 | 6653729250 | 40350 | 40400 | 40400 | 40350 | 468 |
| 512 | 20240223 | 113500 | 6634834350 | 40350 | 40300 | 40350 | 40300 | 1271 |
| 513 | 20240223 | 113400 | 6583566450 | 40300 | 40250 | 40300 | 40200 | 1648 |
| 514 | 20240223 | 113300 | 6517176000 | 40200 | 40250 | 40300 | 40200 | 388 |
| 515 | 20240223 | 113200 | 6501561500 | 40250 | 40300 | 40350 | 40250 | 243 |
| 516 | 20240223 | 113100 | 6491767500 | 40250 | 40300 | 40300 | 40250 | 281 |
| 517 | 20240223 | 113000 | 6480443250 | 40350 | 40350 | 40400 | 40300 | 476 |
| 518 | 20240223 | 112900 | 6461235450 | 40350 | 40250 | 40350 | 40200 | 958 |
| 519 | 20240223 | 112800 | 6422626500 | 40250 | 40250 | 40250 | 40200 | 187 |
| 520 | 20240223 | 112700 | 6415099800 | 40250 | 40250 | 40250 | 40250 | 152 |
| 521 | 20240223 | 112600 | 6408981800 | 40250 | 40200 | 40300 | 40150 | 841 |
| 522 | 20240223 | 112500 | 6375136250 | 40200 | 40150 | 40200 | 40150 | 216 |
| 523 | 20240223 | 112400 | 6366453350 | 40200 | 40100 | 40200 | 40100 | 10732 |
| 524 | 20240223 | 112300 | 5935529800 | 40100 | 40050 | 40200 | 40050 | 876 |
| 525 | 20240223 | 112200 | 5900397650 | 40050 | 40000 | 40050 | 40000 | 33 |
| 526 | 20240223 | 112100 | 5899077250 | 40000 | 40050 | 40050 | 40000 | 225 |
| 527 | 20240223 | 112000 | 5890074850 | 40050 | 40050 | 40050 | 40000 | 720 |
| 528 | 20240223 | 111900 | 5861239200 | 40050 | 40050 | 40100 | 40050 | 101 |
| 529 | 20240223 | 111800 | 5857194100 | 40050 | 40100 | 40100 | 40050 | 446 |
| 530 | 20240223 | 111700 | 5839320300 | 40100 | 40150 | 40150 | 40100 | 332 |
| 531 | 20240223 | 111600 | 5826000350 | 40150 | 40100 | 40150 | 40100 | 143 |
| 532 | 20240223 | 111500 | 5820261900 | 40100 | 40100 | 40150 | 40100 | 90 |
| 533 | 20240223 | 111400 | 5816652400 | 40100 | 40100 | 40100 | 40050 | 147 |
| 534 | 20240223 | 111300 | 5810763100 | 40050 | 40050 | 40100 | 40050 | 399 |
| 535 | 20240223 | 111200 | 5794765250 | 40050 | 40050 | 40050 | 40050 | 33 |
| 536 | 20240223 | 111100 | 5793443600 | 40050 | 40000 | 40050 | 40000 | 425 |
| 537 | 20240223 | 111000 | 5776422750 | 40000 | 40000 | 40050 | 40000 | 504 |
| 538 | 20240223 | 110900 | 5756258000 | 40000 | 40000 | 40000 | 40000 | 36 |
| 539 | 20240223 | 110800 | 5754818000 | 40000 | 40000 | 40000 | 40000 | 128 |
| 540 | 20240223 | 110700 | 5749698000 | 40000 | 40050 | 40050 | 40000 | 115 |
| 541 | 20240223 | 110600 | 5745092300 | 40000 | 40000 | 40050 | 39950 | 541 |
| 542 | 20240223 | 110500 | 5723452300 | 39950 | 39950 | 39950 | 39900 | 298 |
| 543 | 20240223 | 110400 | 5711552400 | 39950 | 39900 | 39950 | 39900 | 187 |
| 544 | 20240223 | 110300 | 5704091050 | 39900 | 39900 | 39900 | 39900 | 357 |
| 545 | 20240223 | 110200 | 5689846750 | 39900 | 39900 | 39900 | 39900 | 18 |
| 546 | 20240223 | 110100 | 5689128550 | 39900 | 39900 | 39900 | 39900 | 59 |
| 547 | 20240223 | 110000 | 5686774450 | 39900 | 39900 | 39950 | 39850 | 220 |
| 548 | 20240223 | 105900 | 5677999600 | 39900 | 39850 | 39900 | 39850 | 6 |
| 549 | 20240223 | 105800 | 5677760450 | 39900 | 39800 | 39900 | 39800 | 121 |
| 550 | 20240223 | 105700 | 5672939250 | 39850 | 39850 | 39850 | 39800 | 336 |
| 551 | 20240223 | 105600 | 5659560250 | 39850 | 39850 | 39900 | 39800 | 683 |
| 552 | 20240223 | 105500 | 5632344450 | 39850 | 39900 | 39900 | 39850 | 502 |
| 553 | 20240223 | 105400 | 5612337250 | 39900 | 39850 | 39900 | 39850 | 109 |
| 554 | 20240223 | 105300 | 5607990650 | 39850 | 39900 | 39900 | 39850 | 72 |
| 555 | 20240223 | 105200 | 5605118800 | 39900 | 39900 | 39900 | 39850 | 66 |
| 556 | 20240223 | 105100 | 5602487150 | 39850 | 39900 | 39900 | 39850 | 220 |
| 557 | 20240223 | 105000 | 5593715650 | 39850 | 39900 | 39900 | 39850 | 106 |
| 558 | 20240223 | 104900 | 5589488700 | 39850 | 39850 | 39850 | 39850 | 4 |
| 559 | 20240223 | 104800 | 5589329300 | 39900 | 39900 | 39900 | 39900 | 82 |
| 560 | 20240223 | 104700 | 5586057500 | 39900 | 39950 | 39950 | 39900 | 113 |
| 561 | 20240223 | 104600 | 5581548400 | 39950 | 39900 | 39950 | 39900 | 57 |
| 562 | 20240223 | 104500 | 5579272650 | 39900 | 39900 | 39950 | 39900 | 197 |
| 563 | 20240223 | 104400 | 5571410350 | 39850 | 39800 | 39850 | 39800 | 691 |
| 564 | 20240223 | 104300 | 5543874350 | 39850 | 39800 | 39850 | 39800 | 912 |
| 565 | 20240223 | 104200 | 5507531250 | 39850 | 39850 | 39850 | 39800 | 131 |
| 566 | 20240223 | 104100 | 5502311450 | 39800 | 39850 | 39850 | 39800 | 193 |
| 567 | 20240223 | 104000 | 5494621650 | 39850 | 39850 | 39850 | 39850 | 49 |
| 568 | 20240223 | 103900 | 5492669000 | 39850 | 39800 | 39850 | 39800 | 105 |
| 569 | 20240223 | 103800 | 5488488700 | 39800 | 39800 | 39850 | 39800 | 85 |
| 570 | 20240223 | 103700 | 5485101600 | 39850 | 39850 | 39850 | 39800 | 178 |
| 571 | 20240223 | 103600 | 5478013150 | 39850 | 39800 | 39850 | 39800 | 161 |
| 572 | 20240223 | 103500 | 5471601050 | 39850 | 39800 | 39850 | 39800 | 263 |
| 573 | 20240223 | 103400 | 5461120600 | 39850 | 39800 | 39850 | 39800 | 154 |
| 574 | 20240223 | 103300 | 5454989400 | 39850 | 39850 | 39900 | 39800 | 1368 |
| 575 | 20240223 | 103200 | 5400473250 | 39850 | 39850 | 39900 | 39850 | 186 |
| 576 | 20240223 | 103100 | 5393053700 | 39900 | 39900 | 39900 | 39850 | 365 |
| 577 | 20240223 | 103000 | 5378495800 | 39900 | 39900 | 39900 | 39850 | 627 |
| 578 | 20240223 | 102900 | 5353507700 | 39900 | 39900 | 39950 | 39850 | 515 |
| 579 | 20240223 | 102800 | 5332960250 | 39900 | 39900 | 39900 | 39900 | 230 |
| 580 | 20240223 | 102700 | 5323783250 | 39900 | 40000 | 40000 | 39900 | 213 |
| 581 | 20240223 | 102600 | 5315278550 | 39950 | 40000 | 40000 | 39950 | 152 |
| 582 | 20240223 | 102500 | 5309203600 | 40000 | 40000 | 40000 | 39950 | 107 |
| 583 | 20240223 | 102400 | 5304923700 | 40000 | 39950 | 40000 | 39950 | 528 |
| 584 | 20240223 | 102300 | 5283803850 | 39950 | 40000 | 40000 | 39950 | 65 |
| 585 | 20240223 | 102200 | 5281205150 | 40000 | 39900 | 40000 | 39900 | 416 |
| 586 | 20240223 | 102100 | 5264570550 | 39900 | 39900 | 39900 | 39900 | 302 |
| 587 | 20240223 | 102000 | 5252520750 | 39950 | 39950 | 39950 | 39900 | 119 |
| 588 | 20240223 | 101900 | 5247766750 | 39900 | 39900 | 39950 | 39850 | 438 |
| 589 | 20240223 | 101800 | 5230298750 | 39900 | 39950 | 39950 | 39900 | 659 |
| 590 | 20240223 | 101700 | 5203997000 | 39950 | 39950 | 39950 | 39900 | 18 |
| 591 | 20240223 | 101600 | 5203278000 | 39900 | 39900 | 39950 | 39900 | 196 |
| 592 | 20240223 | 101500 | 5195454050 | 39900 | 39850 | 39900 | 39850 | 143 |
| 593 | 20240223 | 101400 | 5189753200 | 39900 | 39900 | 39900 | 39850 | 151 |
| 594 | 20240223 | 101300 | 5183732950 | 39900 | 39850 | 39900 | 39850 | 905 |
| 595 | 20240223 | 101200 | 5147631150 | 39900 | 39850 | 39900 | 39800 | 867 |
| 596 | 20240223 | 101100 | 5113079800 | 39850 | 39850 | 39900 | 39850 | 752 |
| 597 | 20240223 | 101000 | 5083112200 | 39850 | 39850 | 39850 | 39850 | 61 |
| 598 | 20240223 | 100900 | 5080681350 | 39800 | 39800 | 39800 | 39750 | 60 |
| 599 | 20240223 | 100800 | 5078293600 | 39750 | 39750 | 39750 | 39750 | 78 |
| 600 | 20240223 | 100700 | 5075193100 | 39750 | 39750 | 39800 | 39750 | 162 |
| 601 | 20240223 | 100600 | 5068753450 | 39750 | 39750 | 39750 | 39750 | 301 |
| 602 | 20240223 | 100500 | 5056788700 | 39700 | 39800 | 39800 | 39700 | 278 |
| 603 | 20240223 | 100400 | 5045732100 | 39800 | 39800 | 39800 | 39750 | 67 |
| 604 | 20240223 | 100300 | 5043065550 | 39800 | 39750 | 39800 | 39750 | 306 |
| 605 | 20240223 | 100200 | 5030896500 | 39750 | 39700 | 39750 | 39700 | 261 |
| 606 | 20240223 | 100100 | 5020533050 | 39750 | 39700 | 39750 | 39700 | 80 |
| 607 | 20240223 | 100000 | 5017356750 | 39700 | 39700 | 39750 | 39700 | 817 |
| 608 | 20240223 | 095900 | 4984917850 | 39700 | 39750 | 39750 | 39700 | 120 |
| 609 | 20240223 | 095800 | 4980148850 | 39700 | 39750 | 39750 | 39700 | 957 |
| 610 | 20240223 | 095700 | 4942142150 | 39750 | 39750 | 39750 | 39700 | 444 |
| 611 | 20240223 | 095600 | 4924494000 | 39750 | 39800 | 39800 | 39700 | 1611 |
| 612 | 20240223 | 095500 | 4860498900 | 39800 | 39800 | 39850 | 39750 | 511 |
| 613 | 20240223 | 095400 | 4840159850 | 39850 | 39800 | 39850 | 39800 | 632 |
| 614 | 20240223 | 095300 | 4814998200 | 39800 | 39800 | 39800 | 39800 | 61 |
| 615 | 20240223 | 095200 | 4812570400 | 39800 | 39750 | 39800 | 39750 | 663 |
| 616 | 20240223 | 095100 | 4786209000 | 39750 | 39800 | 39800 | 39700 | 979 |
| 617 | 20240223 | 095000 | 4747275850 | 39850 | 39800 | 39850 | 39800 | 144 |
| 618 | 20240223 | 094900 | 4741539450 | 39800 | 39750 | 39800 | 39750 | 230 |
| 619 | 20240223 | 094800 | 4732390450 | 39750 | 39800 | 39800 | 39700 | 1014 |
| 620 | 20240223 | 094700 | 4692067400 | 39800 | 39800 | 39800 | 39750 | 339 |
| 621 | 20240223 | 094600 | 4678582550 | 39800 | 39800 | 39850 | 39800 | 331 |
| 622 | 20240223 | 094500 | 4665408650 | 39800 | 39750 | 39800 | 39700 | 397 |
| 623 | 20240223 | 094400 | 4649626450 | 39700 | 39700 | 39750 | 39700 | 301 |
| 624 | 20240223 | 094300 | 4637670900 | 39700 | 39650 | 39700 | 39650 | 414 |
| 625 | 20240223 | 094200 | 4621248200 | 39650 | 39650 | 39650 | 39600 | 438 |
| 626 | 20240223 | 094100 | 4603887500 | 39650 | 39700 | 39700 | 39550 | 5128 |
| 627 | 20240223 | 094000 | 4400758150 | 39700 | 39700 | 39750 | 39700 | 673 |
| 628 | 20240223 | 093900 | 4374039950 | 39750 | 39650 | 39750 | 39650 | 195 |
| 629 | 20240223 | 093800 | 4366306000 | 39650 | 39750 | 39750 | 39650 | 1401 |
| 630 | 20240223 | 093700 | 4310718700 | 39750 | 39700 | 39750 | 39700 | 329 |
| 631 | 20240223 | 093600 | 4297643350 | 39700 | 39600 | 39750 | 39600 | 351 |
| 632 | 20240223 | 093500 | 4283718000 | 39600 | 39550 | 39600 | 39500 | 1454 |
| 633 | 20240223 | 093400 | 4226216100 | 39550 | 39700 | 39700 | 39500 | 10415 |
| 634 | 20240223 | 093300 | 3813827350 | 39700 | 39700 | 39700 | 39650 | 1341 |
| 635 | 20240223 | 093200 | 3760592800 | 39700 | 39800 | 39850 | 39650 | 4961 |
| 636 | 20240223 | 093100 | 3563568000 | 39800 | 39700 | 39800 | 39700 | 861 |
| 637 | 20240223 | 093000 | 3529320200 | 39750 | 39750 | 39750 | 39600 | 2887 |
| 638 | 20240223 | 092900 | 3414766250 | 39700 | 39800 | 39850 | 39650 | 6286 |
| 639 | 20240223 | 092800 | 3165018400 | 39800 | 39800 | 39800 | 39700 | 2837 |
| 640 | 20240223 | 092700 | 3052241250 | 39800 | 39850 | 39850 | 39750 | 5556 |
| 641 | 20240223 | 092600 | 2831117350 | 39850 | 39950 | 39950 | 39800 | 5137 |
| 642 | 20240223 | 092500 | 2626255850 | 39900 | 39950 | 40000 | 39850 | 1116 |
| 643 | 20240223 | 092400 | 2581716800 | 39950 | 40050 | 40050 | 39900 | 3320 |
| 644 | 20240223 | 092300 | 2449074150 | 40000 | 40000 | 40050 | 40000 | 1582 |
| 645 | 20240223 | 092200 | 2385774050 | 40050 | 40100 | 40100 | 40000 | 2448 |
| 646 | 20240223 | 092100 | 2287727750 | 40050 | 40050 | 40100 | 40000 | 1020 |
| 647 | 20240223 | 092000 | 2246871900 | 40050 | 40100 | 40150 | 40050 | 2241 |
| 648 | 20240223 | 091900 | 2157073300 | 40100 | 40100 | 40150 | 40050 | 928 |
| 649 | 20240223 | 091800 | 2119862300 | 40100 | 40100 | 40250 | 40100 | 1977 |
| 650 | 20240223 | 091700 | 2040549250 | 40100 | 40200 | 40200 | 40050 | 2943 |
| 651 | 20240223 | 091600 | 1922479600 | 40200 | 40200 | 40200 | 40150 | 859 |
| 652 | 20240223 | 091500 | 1887954150 | 40200 | 40250 | 40300 | 40200 | 918 |
| 653 | 20240223 | 091400 | 1851031000 | 40250 | 40400 | 40500 | 40250 | 1908 |
| 654 | 20240223 | 091300 | 1774057300 | 40400 | 40400 | 40400 | 40350 | 672 |
| 655 | 20240223 | 091200 | 1746921650 | 40350 | 40400 | 40500 | 40350 | 679 |
| 656 | 20240223 | 091100 | 1719476200 | 40350 | 40200 | 40350 | 40150 | 799 |
| 657 | 20240223 | 091000 | 1687329550 | 40200 | 40350 | 40350 | 40200 | 2940 |
| 658 | 20240223 | 090900 | 1568903850 | 40300 | 40500 | 40500 | 40300 | 2877 |
| 659 | 20240223 | 090800 | 1452584700 | 40500 | 40650 | 40650 | 40500 | 2478 |
| 660 | 20240223 | 090700 | 1352068350 | 40650 | 40600 | 40650 | 40600 | 604 |
| 661 | 20240223 | 090600 | 1327539300 | 40600 | 40500 | 40600 | 40400 | 1052 |
| 662 | 20240223 | 090500 | 1284977600 | 40550 | 40600 | 40600 | 40450 | 4006 |
| 663 | 20240223 | 090400 | 1122658050 | 40600 | 40700 | 40750 | 40550 | 3839 |
| 664 | 20240223 | 090300 | 966653850 | 40750 | 40800 | 40850 | 40700 | 1946 |
| 665 | 20240223 | 090200 | 887293300 | 40850 | 40650 | 40850 | 40500 | 4013 |
| 666 | 20240223 | 090100 | 724504450 | 40650 | 40900 | 40900 | 40500 | 9348 |
| 667 | 20240223 | 090000 | 344076750 | 40900 | 41250 | 41250 | 40900 | 8360 |