36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 201100 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 4365 |
| 3 | 20240626 | 201000 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20240626 | 200900 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20240626 | 200800 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20240626 | 200700 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20240626 | 200600 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20240626 | 200500 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20240626 | 200400 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20240626 | 200300 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20240626 | 200200 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20240626 | 200100 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20240626 | 200000 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20240626 | 195900 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20240626 | 195800 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20240626 | 195700 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20240626 | 195600 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20240626 | 195500 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20240626 | 195400 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20240626 | 195300 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20240626 | 195200 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20240626 | 195100 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20240626 | 195000 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20240626 | 194900 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20240626 | 194800 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20240626 | 194700 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20240626 | 194600 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20240626 | 194500 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20240626 | 194400 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20240626 | 194300 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20240626 | 194200 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20240626 | 194100 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 4365 |
| 33 | 20240626 | 194000 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20240626 | 193900 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20240626 | 193800 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20240626 | 193700 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20240626 | 193600 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20240626 | 193500 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20240626 | 193400 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20240626 | 193300 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20240626 | 193200 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20240626 | 193100 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20240626 | 193000 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20240626 | 192900 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20240626 | 192800 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20240626 | 192700 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20240626 | 192600 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20240626 | 192500 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20240626 | 192400 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20240626 | 192300 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20240626 | 192200 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20240626 | 192100 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20240626 | 192000 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20240626 | 191900 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20240626 | 191800 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20240626 | 191700 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20240626 | 191600 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20240626 | 191500 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20240626 | 191400 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20240626 | 191300 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20240626 | 191200 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20240626 | 191100 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 4365 |
| 63 | 20240626 | 191000 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20240626 | 190900 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20240626 | 190800 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20240626 | 190700 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20240626 | 190600 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20240626 | 190500 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20240626 | 190400 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20240626 | 190300 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20240626 | 190200 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20240626 | 190100 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20240626 | 190000 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20240626 | 185900 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20240626 | 185800 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20240626 | 185700 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20240626 | 185600 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20240626 | 185500 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20240626 | 185400 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20240626 | 185300 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20240626 | 185200 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20240626 | 185100 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20240626 | 185000 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20240626 | 184900 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20240626 | 184800 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20240626 | 184700 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20240626 | 184600 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20240626 | 184500 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20240626 | 184400 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20240626 | 184300 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20240626 | 184200 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20240626 | 184100 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 4365 |
| 93 | 20240626 | 184000 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20240626 | 183900 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20240626 | 183800 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20240626 | 183700 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20240626 | 183600 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20240626 | 183500 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20240626 | 183400 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20240626 | 183300 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20240626 | 183200 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20240626 | 183100 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20240626 | 183000 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20240626 | 182900 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20240626 | 182800 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20240626 | 182700 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20240626 | 182600 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20240626 | 182500 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20240626 | 182400 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20240626 | 182300 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20240626 | 182200 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20240626 | 182100 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20240626 | 182000 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20240626 | 181900 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20240626 | 181800 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20240626 | 181700 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20240626 | 181600 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20240626 | 181500 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20240626 | 181400 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20240626 | 181300 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20240626 | 181200 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20240626 | 181100 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 4365 |
| 123 | 20240626 | 181000 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20240626 | 180900 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20240626 | 180800 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20240626 | 180700 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20240626 | 180600 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20240626 | 180500 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20240626 | 180400 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20240626 | 180300 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20240626 | 180200 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20240626 | 180100 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20240626 | 180000 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20240626 | 175900 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20240626 | 175800 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20240626 | 175700 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20240626 | 175600 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20240626 | 175500 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20240626 | 175400 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20240626 | 175300 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20240626 | 175200 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20240626 | 175100 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20240626 | 175000 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20240626 | 174900 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20240626 | 174800 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20240626 | 174700 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20240626 | 174600 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20240626 | 174500 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20240626 | 174400 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20240626 | 174300 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20240626 | 174200 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20240626 | 174100 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 4365 |
| 153 | 20240626 | 174000 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20240626 | 173900 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20240626 | 173800 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20240626 | 173700 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20240626 | 173600 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20240626 | 173500 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20240626 | 173400 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20240626 | 173300 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20240626 | 173200 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20240626 | 173100 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20240626 | 173000 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20240626 | 172900 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20240626 | 172800 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20240626 | 172700 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20240626 | 172600 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20240626 | 172500 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20240626 | 172400 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20240626 | 172300 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20240626 | 172200 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20240626 | 172100 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20240626 | 172000 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20240626 | 171900 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20240626 | 171800 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20240626 | 171700 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20240626 | 171600 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20240626 | 171500 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20240626 | 171400 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20240626 | 171300 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20240626 | 171200 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20240626 | 171100 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 4365 |
| 183 | 20240626 | 171000 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20240626 | 170900 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20240626 | 170800 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20240626 | 170700 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20240626 | 170600 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20240626 | 170500 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20240626 | 170400 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20240626 | 170300 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20240626 | 170200 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20240626 | 170100 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20240626 | 170000 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20240626 | 165900 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20240626 | 165800 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20240626 | 165700 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20240626 | 165600 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20240626 | 165500 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20240626 | 165400 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20240626 | 165300 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20240626 | 165200 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20240626 | 165100 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20240626 | 165000 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20240626 | 164900 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20240626 | 164800 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20240626 | 164700 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20240626 | 164600 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20240626 | 164500 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20240626 | 164400 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20240626 | 164300 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20240626 | 164200 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20240626 | 164100 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 4365 |
| 213 | 20240626 | 164000 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20240626 | 163900 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20240626 | 163800 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20240626 | 163700 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20240626 | 163600 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20240626 | 163500 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20240626 | 163400 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20240626 | 163300 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20240626 | 163200 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20240626 | 163100 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20240626 | 163000 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20240626 | 162900 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20240626 | 162800 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20240626 | 162700 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20240626 | 162600 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20240626 | 162500 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20240626 | 162400 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20240626 | 162300 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20240626 | 162200 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20240626 | 162100 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20240626 | 162000 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20240626 | 161900 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20240626 | 161800 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20240626 | 161700 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20240626 | 161600 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20240626 | 161500 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20240626 | 161400 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20240626 | 161300 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20240626 | 161200 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20240626 | 161100 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 4365 |
| 243 | 20240626 | 161000 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20240626 | 160900 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20240626 | 160800 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20240626 | 160700 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20240626 | 160600 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20240626 | 160500 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20240626 | 160400 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20240626 | 160300 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20240626 | 160200 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20240626 | 160100 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20240626 | 160000 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20240626 | 155900 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20240626 | 155800 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20240626 | 155700 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20240626 | 155600 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20240626 | 155500 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20240626 | 155400 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20240626 | 155300 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20240626 | 155200 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20240626 | 155100 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20240626 | 155000 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20240626 | 154900 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20240626 | 154800 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20240626 | 154700 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20240626 | 154600 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 268 | 20240626 | 154500 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 269 | 20240626 | 154400 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 270 | 20240626 | 154300 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 271 | 20240626 | 154200 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 272 | 20240626 | 154100 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 4365 |
| 273 | 20240626 | 154000 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 274 | 20240626 | 153900 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 275 | 20240626 | 153800 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 276 | 20240626 | 153700 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 277 | 20240626 | 153600 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 278 | 20240626 | 153500 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 279 | 20240626 | 153400 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 280 | 20240626 | 153300 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 281 | 20240626 | 153200 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 282 | 20240626 | 153100 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 283 | 20240626 | 153000 | 6052209250 | 36000 | 36000 | 36000 | 36000 | 4365 |
| 284 | 20240626 | 152900 | 5895069250 | 36050 | 36050 | 36050 | 36050 | 0 |
| 285 | 20240626 | 152800 | 5895069250 | 36050 | 36050 | 36050 | 36050 | 0 |
| 286 | 20240626 | 152700 | 5895069250 | 36050 | 36050 | 36050 | 36050 | 0 |
| 287 | 20240626 | 152600 | 5895069250 | 36050 | 36050 | 36050 | 36050 | 0 |
| 288 | 20240626 | 152500 | 5895069250 | 36050 | 36050 | 36050 | 36050 | 0 |
| 289 | 20240626 | 152400 | 5895069250 | 36050 | 36050 | 36050 | 36050 | 0 |
| 290 | 20240626 | 152300 | 5895069250 | 36050 | 36050 | 36050 | 36050 | 0 |
| 291 | 20240626 | 152200 | 5895069250 | 36050 | 36050 | 36050 | 36050 | 0 |
| 292 | 20240626 | 152100 | 5895069250 | 36050 | 36050 | 36050 | 36050 | 0 |
| 293 | 20240626 | 152000 | 5895069250 | 36050 | 36050 | 36050 | 36050 | 0 |
| 294 | 20240626 | 151900 | 5895069250 | 36050 | 36000 | 36050 | 35950 | 1423 |
| 295 | 20240626 | 151800 | 5843839850 | 36000 | 36000 | 36050 | 36000 | 1822 |
| 296 | 20240626 | 151700 | 5778246050 | 36050 | 36050 | 36050 | 36000 | 192 |
| 297 | 20240626 | 151600 | 5771331300 | 36050 | 36000 | 36050 | 36000 | 216 |
| 298 | 20240626 | 151500 | 5763549950 | 36000 | 36000 | 36050 | 35950 | 367 |
| 299 | 20240626 | 151400 | 5750338850 | 36000 | 36100 | 36100 | 36000 | 302 |
| 300 | 20240626 | 151300 | 5739451400 | 36050 | 36050 | 36100 | 35950 | 4249 |
| 301 | 20240626 | 151200 | 5586387250 | 36050 | 36050 | 36100 | 36050 | 909 |
| 302 | 20240626 | 151100 | 5553583900 | 36050 | 36050 | 36100 | 36050 | 263 |
| 303 | 20240626 | 151000 | 5544098100 | 36050 | 36050 | 36100 | 36050 | 98 |
| 304 | 20240626 | 150900 | 5540564950 | 36050 | 36050 | 36100 | 36050 | 277 |
| 305 | 20240626 | 150800 | 5530574550 | 36050 | 36100 | 36100 | 36050 | 131 |
| 306 | 20240626 | 150700 | 5525850650 | 36050 | 36100 | 36100 | 36050 | 373 |
| 307 | 20240626 | 150600 | 5512403550 | 36200 | 36100 | 36200 | 36050 | 170 |
| 308 | 20240626 | 150500 | 5506262750 | 36050 | 36050 | 36100 | 36050 | 262 |
| 309 | 20240626 | 150400 | 5496816950 | 36100 | 36100 | 36150 | 36050 | 807 |
| 310 | 20240626 | 150300 | 5467679800 | 36100 | 36100 | 36150 | 36100 | 119 |
| 311 | 20240626 | 150200 | 5463383350 | 36150 | 36050 | 36150 | 36050 | 460 |
| 312 | 20240626 | 150100 | 5446784300 | 36050 | 36150 | 36150 | 36050 | 362 |
| 313 | 20240626 | 150000 | 5433716750 | 36100 | 36100 | 36150 | 36050 | 489 |
| 314 | 20240626 | 145900 | 5416066150 | 36100 | 36050 | 36150 | 36050 | 241 |
| 315 | 20240626 | 145800 | 5407369300 | 36050 | 36100 | 36100 | 36050 | 361 |
| 316 | 20240626 | 145700 | 5394354400 | 36100 | 36100 | 36100 | 36050 | 155 |
| 317 | 20240626 | 145600 | 5388762500 | 36150 | 36150 | 36200 | 36150 | 498 |
| 318 | 20240626 | 145500 | 5370755600 | 36200 | 36150 | 36200 | 36150 | 228 |
| 319 | 20240626 | 145400 | 5362512500 | 36150 | 36100 | 36200 | 36100 | 328 |
| 320 | 20240626 | 145300 | 5350657900 | 36100 | 36100 | 36150 | 36100 | 170 |
| 321 | 20240626 | 145200 | 5344520650 | 36100 | 36150 | 36150 | 36100 | 712 |
| 322 | 20240626 | 145100 | 5318816550 | 36100 | 36150 | 36150 | 36100 | 267 |
| 323 | 20240626 | 145000 | 5309172600 | 36150 | 36050 | 36150 | 36050 | 551 |
| 324 | 20240626 | 144900 | 5289281700 | 36100 | 36100 | 36100 | 36000 | 836 |
| 325 | 20240626 | 144800 | 5259121450 | 36100 | 36050 | 36100 | 36050 | 158 |
| 326 | 20240626 | 144700 | 5253424600 | 36050 | 36100 | 36100 | 36050 | 192 |
| 327 | 20240626 | 144600 | 5246502750 | 36050 | 36050 | 36100 | 36050 | 280 |
| 328 | 20240626 | 144500 | 5236403350 | 36050 | 36050 | 36100 | 36050 | 219 |
| 329 | 20240626 | 144400 | 5228507900 | 36050 | 36050 | 36100 | 36050 | 259 |
| 330 | 20240626 | 144300 | 5219166550 | 36100 | 36050 | 36100 | 36050 | 384 |
| 331 | 20240626 | 144200 | 5205314950 | 36100 | 36050 | 36100 | 36050 | 109 |
| 332 | 20240626 | 144100 | 5201382550 | 36050 | 36050 | 36100 | 36050 | 391 |
| 333 | 20240626 | 144000 | 5187282400 | 36050 | 36050 | 36100 | 36050 | 285 |
| 334 | 20240626 | 143900 | 5177006800 | 36050 | 36100 | 36150 | 36050 | 404 |
| 335 | 20240626 | 143800 | 5162420850 | 36150 | 36100 | 36150 | 36050 | 286 |
| 336 | 20240626 | 143700 | 5152104250 | 36100 | 36100 | 36150 | 36100 | 490 |
| 337 | 20240626 | 143600 | 5134414150 | 36100 | 36150 | 36200 | 36100 | 832 |
| 338 | 20240626 | 143500 | 5104339800 | 36150 | 36200 | 36200 | 36150 | 112 |
| 339 | 20240626 | 143400 | 5100290550 | 36150 | 36150 | 36200 | 36150 | 438 |
| 340 | 20240626 | 143300 | 5084450850 | 36200 | 36150 | 36200 | 36150 | 69 |
| 341 | 20240626 | 143200 | 5081955850 | 36150 | 36200 | 36200 | 36150 | 158 |
| 342 | 20240626 | 143100 | 5076243000 | 36200 | 36200 | 36200 | 36150 | 401 |
| 343 | 20240626 | 143000 | 5061742550 | 36200 | 36200 | 36200 | 36150 | 146 |
| 344 | 20240626 | 142900 | 5056463650 | 36200 | 36250 | 36250 | 36200 | 157 |
| 345 | 20240626 | 142800 | 5050775200 | 36200 | 36200 | 36250 | 36150 | 252 |
| 346 | 20240626 | 142700 | 5041654150 | 36200 | 36200 | 36250 | 36200 | 341 |
| 347 | 20240626 | 142600 | 5029304450 | 36250 | 36250 | 36250 | 36200 | 163 |
| 348 | 20240626 | 142500 | 5023398300 | 36200 | 36200 | 36250 | 36200 | 417 |
| 349 | 20240626 | 142400 | 5008300900 | 36200 | 36200 | 36250 | 36200 | 173 |
| 350 | 20240626 | 142300 | 5002033900 | 36200 | 36250 | 36250 | 36200 | 206 |
| 351 | 20240626 | 142200 | 4994574100 | 36150 | 36150 | 36250 | 36150 | 401 |
| 352 | 20240626 | 142100 | 4980068050 | 36150 | 36200 | 36250 | 36150 | 335 |
| 353 | 20240626 | 142000 | 4967942950 | 36250 | 36200 | 36250 | 36150 | 822 |
| 354 | 20240626 | 141900 | 4938190100 | 36150 | 36150 | 36200 | 36150 | 360 |
| 355 | 20240626 | 141800 | 4925171850 | 36150 | 36200 | 36200 | 36150 | 77 |
| 356 | 20240626 | 141700 | 4922387850 | 36200 | 36150 | 36200 | 36150 | 124 |
| 357 | 20240626 | 141600 | 4917904550 | 36150 | 36200 | 36250 | 36100 | 977 |
| 358 | 20240626 | 141500 | 4882562700 | 36200 | 36200 | 36250 | 36200 | 237 |
| 359 | 20240626 | 141400 | 4873982700 | 36250 | 36100 | 36250 | 36100 | 595 |
| 360 | 20240626 | 141300 | 4852475450 | 36100 | 36150 | 36150 | 36100 | 285 |
| 361 | 20240626 | 141200 | 4842186500 | 36100 | 36150 | 36150 | 36100 | 237 |
| 362 | 20240626 | 141100 | 4833629650 | 36150 | 36150 | 36150 | 36100 | 152 |
| 363 | 20240626 | 141000 | 4828138050 | 36100 | 36150 | 36150 | 36100 | 217 |
| 364 | 20240626 | 140900 | 4820304250 | 36150 | 36100 | 36250 | 36100 | 196 |
| 365 | 20240626 | 140800 | 4813215150 | 36100 | 36150 | 36150 | 36100 | 143 |
| 366 | 20240626 | 140700 | 4808050050 | 36200 | 36250 | 36250 | 36150 | 1444 |
| 367 | 20240626 | 140600 | 4755776700 | 36250 | 36150 | 36250 | 36150 | 971 |
| 368 | 20240626 | 140500 | 4720632700 | 36100 | 36100 | 36150 | 36100 | 500 |
| 369 | 20240626 | 140400 | 4702582400 | 36150 | 36150 | 36150 | 36100 | 402 |
| 370 | 20240626 | 140300 | 4688065450 | 36150 | 36150 | 36150 | 36100 | 842 |
| 371 | 20240626 | 140200 | 4657636400 | 36150 | 36200 | 36200 | 36150 | 369 |
| 372 | 20240626 | 140100 | 4644296350 | 36200 | 36200 | 36250 | 36150 | 321 |
| 373 | 20240626 | 140000 | 4632681750 | 36200 | 36200 | 36250 | 36200 | 413 |
| 374 | 20240626 | 135900 | 4617730500 | 36200 | 36200 | 36250 | 36200 | 371 |
| 375 | 20240626 | 135800 | 4604296000 | 36200 | 36250 | 36250 | 36200 | 173 |
| 376 | 20240626 | 135700 | 4598029400 | 36200 | 36250 | 36250 | 36200 | 243 |
| 377 | 20240626 | 135600 | 4589231750 | 36250 | 36250 | 36250 | 36200 | 457 |
| 378 | 20240626 | 135500 | 4572683800 | 36250 | 36250 | 36300 | 36250 | 331 |
| 379 | 20240626 | 135400 | 4560684250 | 36250 | 36200 | 36300 | 36200 | 361 |
| 380 | 20240626 | 135300 | 4547589400 | 36250 | 36200 | 36250 | 36200 | 445 |
| 381 | 20240626 | 135200 | 4531478200 | 36200 | 36200 | 36200 | 36150 | 234 |
| 382 | 20240626 | 135100 | 4523013900 | 36200 | 36100 | 36200 | 36050 | 2668 |
| 383 | 20240626 | 135000 | 4426633950 | 36050 | 36050 | 36100 | 36050 | 545 |
| 384 | 20240626 | 134900 | 4406968600 | 36100 | 36050 | 36100 | 36050 | 245 |
| 385 | 20240626 | 134800 | 4398128250 | 36100 | 36100 | 36100 | 36050 | 704 |
| 386 | 20240626 | 134700 | 4372717200 | 36100 | 36150 | 36150 | 36100 | 146 |
| 387 | 20240626 | 134600 | 4367445650 | 36150 | 36150 | 36150 | 36100 | 276 |
| 388 | 20240626 | 134500 | 4357477200 | 36100 | 36150 | 36150 | 36100 | 81 |
| 389 | 20240626 | 134400 | 4354552550 | 36150 | 36150 | 36150 | 36050 | 320 |
| 390 | 20240626 | 134300 | 4343001950 | 36100 | 36150 | 36150 | 36100 | 2004 |
| 391 | 20240626 | 134200 | 4270595800 | 36150 | 36200 | 36200 | 36150 | 79 |
| 392 | 20240626 | 134100 | 4267739650 | 36200 | 36250 | 36250 | 36150 | 500 |
| 393 | 20240626 | 134000 | 4249645200 | 36200 | 36200 | 36250 | 36200 | 143 |
| 394 | 20240626 | 133900 | 4244466950 | 36200 | 36250 | 36250 | 36200 | 217 |
| 395 | 20240626 | 133800 | 4236607250 | 36250 | 36200 | 36250 | 36150 | 209 |
| 396 | 20240626 | 133700 | 4229045900 | 36200 | 36200 | 36200 | 36150 | 322 |
| 397 | 20240626 | 133600 | 4217393850 | 36150 | 36250 | 36250 | 36150 | 523 |
| 398 | 20240626 | 133500 | 4198456950 | 36250 | 36300 | 36300 | 36200 | 217 |
| 399 | 20240626 | 133400 | 4190595150 | 36300 | 36200 | 36300 | 36200 | 283 |
| 400 | 20240626 | 133300 | 4180339350 | 36200 | 36250 | 36300 | 36200 | 750 |
| 401 | 20240626 | 133200 | 4153161350 | 36300 | 36250 | 36300 | 36250 | 411 |
| 402 | 20240626 | 133100 | 4138248650 | 36250 | 36300 | 36300 | 36250 | 256 |
| 403 | 20240626 | 133000 | 4128958800 | 36250 | 36300 | 36350 | 36250 | 185 |
| 404 | 20240626 | 132900 | 4122249950 | 36300 | 36300 | 36350 | 36250 | 290 |
| 405 | 20240626 | 132800 | 4111722850 | 36250 | 36300 | 36350 | 36250 | 181 |
| 406 | 20240626 | 132700 | 4105152550 | 36350 | 36300 | 36350 | 36250 | 762 |
| 407 | 20240626 | 132600 | 4077496200 | 36350 | 36400 | 36400 | 36300 | 768 |
| 408 | 20240626 | 132500 | 4049582500 | 36350 | 36350 | 36400 | 36300 | 558 |
| 409 | 20240626 | 132400 | 4029283650 | 36350 | 36300 | 36350 | 36300 | 239 |
| 410 | 20240626 | 132300 | 4020599950 | 36350 | 36350 | 36350 | 36350 | 23 |
| 411 | 20240626 | 132200 | 4019763900 | 36350 | 36300 | 36350 | 36300 | 640 |
| 412 | 20240626 | 132100 | 3996521550 | 36300 | 36300 | 36300 | 36200 | 411 |
| 413 | 20240626 | 132000 | 3981605150 | 36250 | 36250 | 36250 | 36200 | 1487 |
| 414 | 20240626 | 131900 | 3927729600 | 36200 | 36250 | 36250 | 36200 | 1183 |
| 415 | 20240626 | 131800 | 3884854650 | 36250 | 36250 | 36300 | 36250 | 141 |
| 416 | 20240626 | 131700 | 3879737600 | 36300 | 36350 | 36350 | 36300 | 81 |
| 417 | 20240626 | 131600 | 3876793600 | 36300 | 36200 | 36350 | 36200 | 2420 |
| 418 | 20240626 | 131500 | 3789070250 | 36150 | 36200 | 36250 | 36150 | 1087 |
| 419 | 20240626 | 131400 | 3749744000 | 36250 | 36200 | 36250 | 36200 | 115 |
| 420 | 20240626 | 131300 | 3745576250 | 36250 | 36200 | 36250 | 36200 | 254 |
| 421 | 20240626 | 131200 | 3736376400 | 36250 | 36300 | 36300 | 36200 | 348 |
| 422 | 20240626 | 131100 | 3723769650 | 36250 | 36250 | 36300 | 36250 | 1855 |
| 423 | 20240626 | 131000 | 3656523500 | 36200 | 36200 | 36250 | 36200 | 746 |
| 424 | 20240626 | 130900 | 3629517850 | 36150 | 36150 | 36200 | 36100 | 1303 |
| 425 | 20240626 | 130800 | 3582398150 | 36050 | 36200 | 36200 | 36000 | 116 |
| 426 | 20240626 | 130700 | 3578204100 | 36200 | 36050 | 36200 | 36050 | 1929 |
| 427 | 20240626 | 130600 | 3508497200 | 36050 | 36100 | 36100 | 36000 | 486 |
| 428 | 20240626 | 130500 | 3490978900 | 36100 | 36050 | 36100 | 36050 | 95 |
| 429 | 20240626 | 130400 | 3487553700 | 36000 | 36000 | 36050 | 36000 | 183 |
| 430 | 20240626 | 130300 | 3480964350 | 36000 | 36050 | 36100 | 36000 | 70 |
| 431 | 20240626 | 130200 | 3478443050 | 36050 | 35950 | 36100 | 35950 | 1219 |
| 432 | 20240626 | 130100 | 3434521200 | 36000 | 35850 | 36000 | 35850 | 483 |
| 433 | 20240626 | 130000 | 3417158350 | 35850 | 35800 | 35900 | 35800 | 335 |
| 434 | 20240626 | 125900 | 3405158050 | 35800 | 35750 | 35800 | 35750 | 99 |
| 435 | 20240626 | 125800 | 3401614450 | 35700 | 35750 | 35750 | 35700 | 255 |
| 436 | 20240626 | 125700 | 3392509400 | 35750 | 35750 | 35800 | 35700 | 239 |
| 437 | 20240626 | 125600 | 3383973700 | 35750 | 35700 | 35800 | 35700 | 481 |
| 438 | 20240626 | 125500 | 3366794250 | 35700 | 35750 | 35750 | 35700 | 162 |
| 439 | 20240626 | 125400 | 3361010600 | 35700 | 35750 | 35750 | 35700 | 161 |
| 440 | 20240626 | 125300 | 3355260400 | 35700 | 35750 | 35750 | 35700 | 281 |
| 441 | 20240626 | 125200 | 3345226600 | 35750 | 35750 | 35800 | 35750 | 161 |
| 442 | 20240626 | 125100 | 3339470800 | 35800 | 35700 | 35800 | 35700 | 167 |
| 443 | 20240626 | 125000 | 3333507800 | 35800 | 35750 | 35800 | 35700 | 352 |
| 444 | 20240626 | 124900 | 3320917800 | 35700 | 35750 | 35800 | 35700 | 269 |
| 445 | 20240626 | 124800 | 3311309200 | 35700 | 35750 | 35800 | 35700 | 771 |
| 446 | 20240626 | 124700 | 3283772400 | 35750 | 35750 | 35750 | 35700 | 335 |
| 447 | 20240626 | 124600 | 3271806250 | 35700 | 35750 | 35750 | 35700 | 100 |
| 448 | 20240626 | 124500 | 3268235550 | 35700 | 35700 | 35750 | 35700 | 190 |
| 449 | 20240626 | 124400 | 3261452100 | 35700 | 35700 | 35700 | 35700 | 201 |
| 450 | 20240626 | 124300 | 3254276400 | 35700 | 35750 | 35750 | 35700 | 191 |
| 451 | 20240626 | 124200 | 3247456950 | 35700 | 35700 | 35800 | 35700 | 193 |
| 452 | 20240626 | 124100 | 3240565350 | 35700 | 35700 | 35700 | 35700 | 162 |
| 453 | 20240626 | 124000 | 3234781950 | 35700 | 35750 | 35750 | 35700 | 318 |
| 454 | 20240626 | 123900 | 3223428200 | 35700 | 35750 | 35750 | 35700 | 202 |
| 455 | 20240626 | 123800 | 3216216600 | 35750 | 35750 | 35750 | 35700 | 269 |
| 456 | 20240626 | 123700 | 3206609850 | 35750 | 35700 | 35800 | 35700 | 78 |
| 457 | 20240626 | 123600 | 3203823700 | 35700 | 35700 | 35750 | 35700 | 234 |
| 458 | 20240626 | 123500 | 3195468900 | 35700 | 35700 | 35750 | 35700 | 313 |
| 459 | 20240626 | 123400 | 3184291550 | 35700 | 35700 | 35750 | 35700 | 169 |
| 460 | 20240626 | 123300 | 3178257050 | 35700 | 35750 | 35750 | 35700 | 137 |
| 461 | 20240626 | 123200 | 3173365400 | 35700 | 35700 | 35750 | 35700 | 383 |
| 462 | 20240626 | 123100 | 3159691800 | 35700 | 35700 | 35750 | 35700 | 292 |
| 463 | 20240626 | 123000 | 3149266100 | 35700 | 35700 | 35700 | 35700 | 162 |
| 464 | 20240626 | 122900 | 3143482700 | 35700 | 35700 | 35750 | 35700 | 158 |
| 465 | 20240626 | 122800 | 3137842050 | 35700 | 35750 | 35800 | 35700 | 242 |
| 466 | 20240626 | 122700 | 3129199200 | 35750 | 35750 | 35800 | 35750 | 252 |
| 467 | 20240626 | 122600 | 3120190100 | 35750 | 35750 | 35750 | 35750 | 159 |
| 468 | 20240626 | 122500 | 3114505850 | 35750 | 35750 | 35750 | 35700 | 250 |
| 469 | 20240626 | 122400 | 3105579800 | 35700 | 35700 | 35750 | 35700 | 288 |
| 470 | 20240626 | 122300 | 3095298000 | 35700 | 35750 | 35750 | 35700 | 120 |
| 471 | 20240626 | 122200 | 3091011600 | 35700 | 35750 | 35750 | 35700 | 203 |
| 472 | 20240626 | 122100 | 3083764150 | 35700 | 35750 | 35750 | 35700 | 139 |
| 473 | 20240626 | 122000 | 3078801550 | 35750 | 35750 | 35800 | 35700 | 167 |
| 474 | 20240626 | 121900 | 3072836400 | 35700 | 35750 | 35750 | 35700 | 185 |
| 475 | 20240626 | 121800 | 3066231300 | 35750 | 35750 | 35800 | 35700 | 185 |
| 476 | 20240626 | 121700 | 3059625650 | 35750 | 35750 | 35800 | 35700 | 247 |
| 477 | 20240626 | 121600 | 3050801500 | 35750 | 35750 | 35750 | 35700 | 175 |
| 478 | 20240626 | 121500 | 3044549650 | 35750 | 35750 | 35750 | 35750 | 130 |
| 479 | 20240626 | 121400 | 3039902150 | 35700 | 35750 | 35750 | 35700 | 228 |
| 480 | 20240626 | 121300 | 3031760700 | 35750 | 35700 | 35750 | 35700 | 243 |
| 481 | 20240626 | 121200 | 3023084800 | 35700 | 35800 | 35800 | 35700 | 99 |
| 482 | 20240626 | 121100 | 3019546950 | 35800 | 35750 | 35800 | 35750 | 234 |
| 483 | 20240626 | 121000 | 3011180150 | 35750 | 35750 | 35800 | 35750 | 329 |
| 484 | 20240626 | 120900 | 2999418200 | 35750 | 35800 | 35800 | 35750 | 84 |
| 485 | 20240626 | 120800 | 2996414800 | 35750 | 35750 | 35800 | 35750 | 239 |
| 486 | 20240626 | 120700 | 2987869350 | 35750 | 35800 | 35800 | 35750 | 85 |
| 487 | 20240626 | 120600 | 2984830200 | 35750 | 35800 | 35850 | 35750 | 315 |
| 488 | 20240626 | 120500 | 2973564050 | 35800 | 35800 | 35800 | 35750 | 252 |
| 489 | 20240626 | 120400 | 2964552150 | 35750 | 35750 | 35800 | 35750 | 140 |
| 490 | 20240626 | 120300 | 2959545400 | 35750 | 35750 | 35800 | 35750 | 305 |
| 491 | 20240626 | 120200 | 2948638950 | 35800 | 35750 | 35800 | 35750 | 155 |
| 492 | 20240626 | 120100 | 2943097450 | 35750 | 35800 | 35800 | 35750 | 161 |
| 493 | 20240626 | 120000 | 2937341450 | 35750 | 35800 | 35800 | 35750 | 212 |
| 494 | 20240626 | 115900 | 2929761650 | 35750 | 35750 | 35800 | 35750 | 285 |
| 495 | 20240626 | 115800 | 2919572150 | 35800 | 35800 | 35800 | 35750 | 33 |
| 496 | 20240626 | 115700 | 2918392200 | 35800 | 35800 | 35800 | 35750 | 1043 |
| 497 | 20240626 | 115600 | 2881103950 | 35750 | 35750 | 35750 | 35750 | 234 |
| 498 | 20240626 | 115500 | 2872738450 | 35800 | 35750 | 35850 | 35750 | 145 |
| 499 | 20240626 | 115400 | 2867553150 | 35800 | 35800 | 35800 | 35750 | 207 |
| 500 | 20240626 | 115300 | 2860148250 | 35750 | 35800 | 35800 | 35750 | 139 |
| 501 | 20240626 | 115200 | 2855178650 | 35800 | 35850 | 35850 | 35750 | 229 |
| 502 | 20240626 | 115100 | 2846990100 | 35850 | 35750 | 35900 | 35750 | 238 |
| 503 | 20240626 | 115000 | 2838480550 | 35800 | 35850 | 35850 | 35750 | 715 |
| 504 | 20240626 | 114900 | 2812911900 | 35800 | 35800 | 35850 | 35800 | 174 |
| 505 | 20240626 | 114800 | 2806682250 | 35850 | 35750 | 35850 | 35750 | 318 |
| 506 | 20240626 | 114700 | 2795302900 | 35800 | 35800 | 35850 | 35750 | 286 |
| 507 | 20240626 | 114600 | 2785065900 | 35800 | 35750 | 35900 | 35750 | 184 |
| 508 | 20240626 | 114500 | 2778480350 | 35800 | 35800 | 35850 | 35800 | 200 |
| 509 | 20240626 | 114400 | 2771319700 | 35800 | 35750 | 35850 | 35750 | 252 |
| 510 | 20240626 | 114300 | 2762305150 | 35800 | 35800 | 35800 | 35750 | 204 |
| 511 | 20240626 | 114200 | 2755011250 | 35800 | 35750 | 35800 | 35750 | 514 |
| 512 | 20240626 | 114100 | 2736634650 | 35750 | 35750 | 35850 | 35750 | 271 |
| 513 | 20240626 | 114000 | 2726945350 | 35750 | 35750 | 35800 | 35750 | 349 |
| 514 | 20240626 | 113900 | 2714466550 | 35750 | 35750 | 35750 | 35750 | 180 |
| 515 | 20240626 | 113800 | 2708031550 | 35750 | 35800 | 35800 | 35750 | 187 |
| 516 | 20240626 | 113700 | 2701344950 | 35800 | 35750 | 35800 | 35750 | 292 |
| 517 | 20240626 | 113600 | 2690904650 | 35750 | 35750 | 35800 | 35750 | 95 |
| 518 | 20240626 | 113500 | 2687508350 | 35750 | 35800 | 35800 | 35750 | 299 |
| 519 | 20240626 | 113400 | 2676818400 | 35750 | 35800 | 35800 | 35750 | 247 |
| 520 | 20240626 | 113300 | 2667987400 | 35850 | 35750 | 35850 | 35750 | 97 |
| 521 | 20240626 | 113200 | 2664517650 | 35750 | 35800 | 35800 | 35750 | 408 |
| 522 | 20240626 | 113100 | 2649917100 | 35800 | 35750 | 35800 | 35750 | 324 |
| 523 | 20240626 | 113000 | 2638332100 | 35750 | 35750 | 35800 | 35750 | 217 |
| 524 | 20240626 | 112900 | 2630574100 | 35800 | 35750 | 35800 | 35750 | 173 |
| 525 | 20240626 | 112800 | 2624388850 | 35750 | 35750 | 35800 | 35750 | 205 |
| 526 | 20240626 | 112700 | 2617059700 | 35800 | 35800 | 35800 | 35750 | 165 |
| 527 | 20240626 | 112600 | 2611160450 | 35750 | 35750 | 35800 | 35750 | 297 |
| 528 | 20240626 | 112500 | 2600542500 | 35750 | 35750 | 35800 | 35750 | 388 |
| 529 | 20240626 | 112400 | 2586671100 | 35750 | 35800 | 35800 | 35750 | 218 |
| 530 | 20240626 | 112300 | 2578876650 | 35800 | 35800 | 35800 | 35750 | 205 |
| 531 | 20240626 | 112200 | 2571547400 | 35800 | 35750 | 35800 | 35750 | 155 |
| 532 | 20240626 | 112100 | 2566005650 | 35750 | 35800 | 35800 | 35750 | 232 |
| 533 | 20240626 | 112000 | 2557709450 | 35750 | 35750 | 35750 | 35750 | 554 |
| 534 | 20240626 | 111900 | 2537903950 | 35800 | 35800 | 35800 | 35750 | 278 |
| 535 | 20240626 | 111800 | 2527964750 | 35750 | 35750 | 35750 | 35700 | 266 |
| 536 | 20240626 | 111700 | 2518462100 | 35750 | 35750 | 35800 | 35700 | 394 |
| 537 | 20240626 | 111600 | 2504378000 | 35800 | 35800 | 35800 | 35750 | 412 |
| 538 | 20240626 | 111500 | 2489636400 | 35800 | 35800 | 35800 | 35750 | 225 |
| 539 | 20240626 | 111400 | 2481592000 | 35750 | 35750 | 35800 | 35750 | 373 |
| 540 | 20240626 | 111300 | 2468256850 | 35750 | 35800 | 35800 | 35750 | 280 |
| 541 | 20240626 | 111200 | 2458246200 | 35800 | 35750 | 35800 | 35750 | 301 |
| 542 | 20240626 | 111100 | 2447479150 | 35750 | 35800 | 35800 | 35750 | 42 |
| 543 | 20240626 | 111000 | 2445977200 | 35750 | 35850 | 35850 | 35750 | 247 |
| 544 | 20240626 | 110900 | 2437145400 | 35800 | 35850 | 35850 | 35750 | 204 |
| 545 | 20240626 | 110800 | 2429843900 | 35850 | 35850 | 35900 | 35750 | 250 |
| 546 | 20240626 | 110700 | 2420892100 | 35800 | 35800 | 35850 | 35800 | 364 |
| 547 | 20240626 | 110600 | 2407860450 | 35800 | 35850 | 35850 | 35800 | 210 |
| 548 | 20240626 | 110500 | 2400336150 | 35850 | 35800 | 35850 | 35800 | 144 |
| 549 | 20240626 | 110400 | 2395180350 | 35850 | 35800 | 35850 | 35800 | 199 |
| 550 | 20240626 | 110300 | 2388055450 | 35800 | 35850 | 35900 | 35800 | 140 |
| 551 | 20240626 | 110200 | 2383038800 | 35850 | 35850 | 35850 | 35800 | 196 |
| 552 | 20240626 | 110100 | 2376017850 | 35850 | 35850 | 35900 | 35800 | 209 |
| 553 | 20240626 | 110000 | 2368532200 | 35850 | 35800 | 35850 | 35800 | 158 |
| 554 | 20240626 | 105900 | 2362874150 | 35850 | 35900 | 35900 | 35850 | 189 |
| 555 | 20240626 | 105800 | 2356097300 | 35850 | 35900 | 35900 | 35800 | 195 |
| 556 | 20240626 | 105700 | 2349108750 | 35900 | 35900 | 35900 | 35800 | 290 |
| 557 | 20240626 | 105600 | 2338713150 | 35900 | 35800 | 35900 | 35800 | 459 |
| 558 | 20240626 | 105500 | 2322258100 | 35750 | 35800 | 35800 | 35750 | 249 |
| 559 | 20240626 | 105400 | 2313348450 | 35800 | 35750 | 35850 | 35750 | 459 |
| 560 | 20240626 | 105300 | 2296921550 | 35750 | 35750 | 35800 | 35750 | 223 |
| 561 | 20240626 | 105200 | 2288948700 | 35800 | 35750 | 35800 | 35750 | 118 |
| 562 | 20240626 | 105100 | 2284729550 | 35750 | 35750 | 35800 | 35750 | 251 |
| 563 | 20240626 | 105000 | 2275755400 | 35800 | 35800 | 35800 | 35750 | 239 |
| 564 | 20240626 | 104900 | 2267209350 | 35750 | 35750 | 35800 | 35750 | 108 |
| 565 | 20240626 | 104800 | 2263348250 | 35750 | 35800 | 35800 | 35750 | 209 |
| 566 | 20240626 | 104700 | 2255875500 | 35800 | 35800 | 35800 | 35750 | 243 |
| 567 | 20240626 | 104600 | 2247184800 | 35750 | 35750 | 35750 | 35750 | 296 |
| 568 | 20240626 | 104500 | 2236602800 | 35750 | 35700 | 35750 | 35700 | 817 |
| 569 | 20240626 | 104400 | 2207399250 | 35700 | 35700 | 35750 | 35700 | 344 |
| 570 | 20240626 | 104300 | 2195118200 | 35750 | 35700 | 35750 | 35700 | 181 |
| 571 | 20240626 | 104200 | 2188656200 | 35700 | 35700 | 35750 | 35700 | 366 |
| 572 | 20240626 | 104100 | 2175588900 | 35700 | 35750 | 35750 | 35700 | 250 |
| 573 | 20240626 | 104000 | 2166662400 | 35700 | 35700 | 35750 | 35700 | 172 |
| 574 | 20240626 | 103900 | 2160521900 | 35700 | 35700 | 35750 | 35650 | 641 |
| 575 | 20240626 | 103800 | 2137638700 | 35750 | 35750 | 35750 | 35700 | 203 |
| 576 | 20240626 | 103700 | 2130390350 | 35700 | 35750 | 35800 | 35700 | 651 |
| 577 | 20240626 | 103600 | 2107136800 | 35750 | 35800 | 35800 | 35750 | 2357 |
| 578 | 20240626 | 103500 | 2022873550 | 35800 | 35850 | 35850 | 35800 | 1681 |
| 579 | 20240626 | 103400 | 1962692650 | 35850 | 35850 | 35850 | 35800 | 134 |
| 580 | 20240626 | 103300 | 1957892850 | 35850 | 35850 | 35850 | 35800 | 382 |
| 581 | 20240626 | 103200 | 1944212100 | 35800 | 35850 | 35900 | 35800 | 1040 |
| 582 | 20240626 | 103100 | 1906929050 | 35900 | 35900 | 35900 | 35850 | 299 |
| 583 | 20240626 | 103000 | 1896202950 | 35850 | 35850 | 35900 | 35850 | 218 |
| 584 | 20240626 | 102900 | 1888385900 | 35900 | 35900 | 35900 | 35850 | 260 |
| 585 | 20240626 | 102800 | 1879064100 | 35900 | 35950 | 35950 | 35850 | 146 |
| 586 | 20240626 | 102700 | 1873827900 | 35900 | 35850 | 35900 | 35850 | 399 |
| 587 | 20240626 | 102600 | 1859511550 | 35900 | 35850 | 35900 | 35850 | 165 |
| 588 | 20240626 | 102500 | 1853595900 | 35900 | 35850 | 35900 | 35850 | 443 |
| 589 | 20240626 | 102400 | 1837712450 | 35850 | 35900 | 35900 | 35850 | 349 |
| 590 | 20240626 | 102300 | 1825191700 | 35900 | 35850 | 35900 | 35850 | 130 |
| 591 | 20240626 | 102200 | 1820529850 | 35850 | 35900 | 35900 | 35850 | 202 |
| 592 | 20240626 | 102100 | 1813286950 | 35900 | 35900 | 35900 | 35850 | 41 |
| 593 | 20240626 | 102000 | 1811816000 | 35900 | 35950 | 35950 | 35900 | 729 |
| 594 | 20240626 | 101900 | 1785644800 | 35950 | 36000 | 36000 | 35900 | 431 |
| 595 | 20240626 | 101800 | 1770161850 | 36000 | 35950 | 36000 | 35900 | 165 |
| 596 | 20240626 | 101700 | 1764233400 | 35900 | 35950 | 36000 | 35900 | 872 |
| 597 | 20240626 | 101600 | 1732918350 | 36000 | 36000 | 36000 | 35950 | 313 |
| 598 | 20240626 | 101500 | 1721665600 | 35950 | 36000 | 36000 | 35950 | 13 |
| 599 | 20240626 | 101400 | 1721198000 | 36000 | 36000 | 36000 | 35900 | 155 |
| 600 | 20240626 | 101300 | 1715626200 | 35950 | 35900 | 35950 | 35900 | 280 |
| 601 | 20240626 | 101200 | 1705564850 | 35900 | 35950 | 35950 | 35900 | 65 |
| 602 | 20240626 | 101100 | 1703230300 | 35900 | 35900 | 35950 | 35900 | 174 |
| 603 | 20240626 | 101000 | 1696979950 | 35950 | 35950 | 35950 | 35900 | 314 |
| 604 | 20240626 | 100900 | 1685704000 | 35950 | 35900 | 35950 | 35900 | 286 |
| 605 | 20240626 | 100800 | 1675431800 | 35950 | 35950 | 36000 | 35900 | 48 |
| 606 | 20240626 | 100700 | 1673707350 | 35950 | 35950 | 35950 | 35900 | 227 |
| 607 | 20240626 | 100600 | 1665553400 | 35950 | 35900 | 35950 | 35900 | 157 |
| 608 | 20240626 | 100500 | 1659909500 | 35950 | 36000 | 36000 | 35900 | 2939 |
| 609 | 20240626 | 100400 | 1554133950 | 36050 | 36100 | 36100 | 36050 | 1776 |
| 610 | 20240626 | 100300 | 1490108650 | 36100 | 36100 | 36200 | 36100 | 330 |
| 611 | 20240626 | 100200 | 1478195250 | 36200 | 36100 | 36200 | 36100 | 234 |
| 612 | 20240626 | 100100 | 1469747650 | 36100 | 36100 | 36100 | 36100 | 42 |
| 613 | 20240626 | 100000 | 1468231450 | 36050 | 36150 | 36150 | 36050 | 368 |
| 614 | 20240626 | 095900 | 1454960550 | 36100 | 36150 | 36200 | 36100 | 246 |
| 615 | 20240626 | 095800 | 1446078100 | 36100 | 36200 | 36200 | 36100 | 176 |
| 616 | 20240626 | 095700 | 1439723900 | 36100 | 36100 | 36150 | 36100 | 126 |
| 617 | 20240626 | 095600 | 1435173700 | 36100 | 36100 | 36100 | 36050 | 287 |
| 618 | 20240626 | 095500 | 1424819900 | 36100 | 36100 | 36100 | 36050 | 397 |
| 619 | 20240626 | 095400 | 1410488600 | 36100 | 36100 | 36100 | 36050 | 135 |
| 620 | 20240626 | 095300 | 1405621550 | 36050 | 36100 | 36100 | 36050 | 117 |
| 621 | 20240626 | 095200 | 1401402900 | 36050 | 36100 | 36100 | 36050 | 219 |
| 622 | 20240626 | 095100 | 1393501350 | 36100 | 36150 | 36150 | 36050 | 135 |
| 623 | 20240626 | 095000 | 1388629450 | 36100 | 36100 | 36150 | 36100 | 647 |
| 624 | 20240626 | 094900 | 1365272700 | 36150 | 36150 | 36200 | 36100 | 149 |
| 625 | 20240626 | 094800 | 1359891000 | 36150 | 36150 | 36150 | 36100 | 168 |
| 626 | 20240626 | 094700 | 1353824700 | 36150 | 36100 | 36200 | 36100 | 1832 |
| 627 | 20240626 | 094600 | 1287602100 | 36150 | 36150 | 36150 | 36100 | 84 |
| 628 | 20240626 | 094500 | 1284568450 | 36100 | 36150 | 36150 | 36100 | 202 |
| 629 | 20240626 | 094400 | 1277271900 | 36100 | 36200 | 36200 | 36100 | 121 |
| 630 | 20240626 | 094300 | 1272901700 | 36200 | 36100 | 36200 | 36100 | 116 |
| 631 | 20240626 | 094200 | 1268711100 | 36200 | 36050 | 36200 | 36050 | 1435 |
| 632 | 20240626 | 094100 | 1216848450 | 36050 | 36050 | 36050 | 36000 | 921 |
| 633 | 20240626 | 094000 | 1183677550 | 36050 | 36100 | 36100 | 36000 | 2653 |
| 634 | 20240626 | 093900 | 1088043800 | 36150 | 36200 | 36200 | 36100 | 96 |
| 635 | 20240626 | 093800 | 1084577650 | 36100 | 36250 | 36250 | 36100 | 1909 |
| 636 | 20240626 | 093700 | 1015610700 | 36250 | 36200 | 36250 | 36150 | 114 |
| 637 | 20240626 | 093600 | 1011482650 | 36250 | 36200 | 36250 | 36200 | 113 |
| 638 | 20240626 | 093500 | 1007391650 | 36200 | 36250 | 36250 | 36200 | 346 |
| 639 | 20240626 | 093400 | 994865700 | 36250 | 36250 | 36250 | 36200 | 183 |
| 640 | 20240626 | 093300 | 988233250 | 36250 | 36200 | 36250 | 36150 | 1246 |
| 641 | 20240626 | 093200 | 943139100 | 36150 | 36200 | 36200 | 36150 | 354 |
| 642 | 20240626 | 093100 | 930331100 | 36150 | 36200 | 36200 | 36150 | 166 |
| 643 | 20240626 | 093000 | 924328700 | 36200 | 36200 | 36200 | 36150 | 432 |
| 644 | 20240626 | 092900 | 908706550 | 36200 | 36200 | 36200 | 36200 | 207 |
| 645 | 20240626 | 092800 | 901213150 | 36200 | 36300 | 36300 | 36200 | 747 |
| 646 | 20240626 | 092700 | 874169100 | 36300 | 36300 | 36300 | 36200 | 140 |
| 647 | 20240626 | 092600 | 869094550 | 36300 | 36250 | 36300 | 36250 | 52 |
| 648 | 20240626 | 092500 | 867208950 | 36250 | 36250 | 36250 | 36200 | 330 |
| 649 | 20240626 | 092400 | 855258200 | 36250 | 36200 | 36250 | 36200 | 208 |
| 650 | 20240626 | 092300 | 847727500 | 36250 | 36250 | 36250 | 36150 | 784 |
| 651 | 20240626 | 092200 | 819346450 | 36250 | 36300 | 36350 | 36250 | 254 |
| 652 | 20240626 | 092100 | 810135550 | 36300 | 36300 | 36300 | 36300 | 935 |
| 653 | 20240626 | 092000 | 776195050 | 36350 | 36350 | 36400 | 36350 | 178 |
| 654 | 20240626 | 091900 | 769724650 | 36400 | 36350 | 36400 | 36350 | 89 |
| 655 | 20240626 | 091800 | 766489050 | 36350 | 36250 | 36400 | 36250 | 133 |
| 656 | 20240626 | 091700 | 761658950 | 36300 | 36450 | 36450 | 36300 | 64 |
| 657 | 20240626 | 091600 | 759331850 | 36450 | 36400 | 36450 | 36300 | 408 |
| 658 | 20240626 | 091500 | 744496600 | 36400 | 36400 | 36450 | 36400 | 202 |
| 659 | 20240626 | 091400 | 737143750 | 36400 | 36400 | 36400 | 36350 | 176 |
| 660 | 20240626 | 091300 | 730742550 | 36400 | 36450 | 36450 | 36350 | 162 |
| 661 | 20240626 | 091200 | 724843500 | 36450 | 36400 | 36450 | 36400 | 296 |
| 662 | 20240626 | 091100 | 714063800 | 36350 | 36600 | 36600 | 36350 | 5693 |
| 663 | 20240626 | 091000 | 506295150 | 36600 | 36750 | 36750 | 36550 | 337 |
| 664 | 20240626 | 090900 | 493958750 | 36650 | 36700 | 36800 | 36650 | 97 |
| 665 | 20240626 | 090800 | 490399900 | 36700 | 36700 | 36700 | 36650 | 1345 |
| 666 | 20240626 | 090700 | 441103150 | 36650 | 36800 | 36800 | 36650 | 371 |
| 667 | 20240626 | 090600 | 427470150 | 36800 | 36750 | 36950 | 36750 | 162 |
| 668 | 20240626 | 090500 | 421497100 | 36900 | 36700 | 36900 | 36600 | 3120 |
| 669 | 20240626 | 090400 | 306726000 | 36650 | 36750 | 36800 | 36650 | 181 |
| 670 | 20240626 | 090300 | 300084800 | 36750 | 36700 | 36800 | 36700 | 1603 |
| 671 | 20240626 | 090200 | 241199450 | 36800 | 36850 | 36900 | 36750 | 2398 |
| 672 | 20240626 | 090100 | 152950050 | 36850 | 36650 | 36900 | 36650 | 2213 |
| 673 | 20240626 | 090000 | 71625700 | 36600 | 36500 | 36600 | 36450 | 1962 |