35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 195200 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 9315 |
| 3 | 20230811 | 195100 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20230811 | 195000 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20230811 | 194900 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20230811 | 194800 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20230811 | 194700 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20230811 | 194600 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20230811 | 194500 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20230811 | 194400 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20230811 | 194300 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20230811 | 194200 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20230811 | 194100 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20230811 | 194000 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20230811 | 193900 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20230811 | 193800 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20230811 | 193700 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20230811 | 193600 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20230811 | 193500 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20230811 | 193400 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20230811 | 193300 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20230811 | 193200 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20230811 | 193100 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20230811 | 193000 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20230811 | 192900 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20230811 | 192800 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20230811 | 192700 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20230811 | 192600 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20230811 | 192500 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20230811 | 192400 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20230811 | 192300 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20230811 | 192200 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 9315 |
| 33 | 20230811 | 192100 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20230811 | 192000 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20230811 | 191900 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20230811 | 191800 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20230811 | 191700 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20230811 | 191600 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20230811 | 191500 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20230811 | 191400 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20230811 | 191300 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20230811 | 191200 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20230811 | 191100 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20230811 | 191000 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20230811 | 190900 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20230811 | 190800 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20230811 | 190700 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20230811 | 190600 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20230811 | 190500 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20230811 | 190400 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20230811 | 190300 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20230811 | 190200 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20230811 | 190100 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20230811 | 190000 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20230811 | 185900 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20230811 | 185800 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20230811 | 185700 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20230811 | 185600 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20230811 | 185500 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20230811 | 185400 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20230811 | 185300 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20230811 | 185200 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 9315 |
| 63 | 20230811 | 185100 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20230811 | 185000 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20230811 | 184900 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20230811 | 184800 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20230811 | 184700 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20230811 | 184600 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20230811 | 184500 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20230811 | 184400 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20230811 | 184300 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20230811 | 184200 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20230811 | 184100 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20230811 | 184000 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20230811 | 183900 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20230811 | 183800 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20230811 | 183700 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20230811 | 183600 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20230811 | 183500 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20230811 | 183400 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20230811 | 183300 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20230811 | 183200 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20230811 | 183100 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20230811 | 183000 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20230811 | 182900 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20230811 | 182800 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20230811 | 182700 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20230811 | 182600 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20230811 | 182500 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20230811 | 182400 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20230811 | 182300 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20230811 | 182200 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 9315 |
| 93 | 20230811 | 182100 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20230811 | 182000 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20230811 | 181900 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20230811 | 181800 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20230811 | 181700 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20230811 | 181600 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20230811 | 181500 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20230811 | 181400 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20230811 | 181300 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20230811 | 181200 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20230811 | 181100 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20230811 | 181000 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20230811 | 180900 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20230811 | 180800 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20230811 | 180700 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20230811 | 180600 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20230811 | 180500 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20230811 | 180400 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20230811 | 180300 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20230811 | 180200 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20230811 | 180100 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20230811 | 180000 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20230811 | 175900 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20230811 | 175800 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20230811 | 175700 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20230811 | 175600 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20230811 | 175500 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20230811 | 175400 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20230811 | 175300 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20230811 | 175200 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 9315 |
| 123 | 20230811 | 175100 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20230811 | 175000 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20230811 | 174900 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20230811 | 174800 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20230811 | 174700 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20230811 | 174600 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20230811 | 174500 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20230811 | 174400 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20230811 | 174300 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20230811 | 174200 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20230811 | 174100 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20230811 | 174000 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20230811 | 173900 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20230811 | 173800 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20230811 | 173700 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20230811 | 173600 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20230811 | 173500 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20230811 | 173400 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20230811 | 173300 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20230811 | 173200 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20230811 | 173100 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20230811 | 173000 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20230811 | 172900 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20230811 | 172800 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20230811 | 172700 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20230811 | 172600 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20230811 | 172500 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20230811 | 172400 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20230811 | 172300 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20230811 | 172200 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 9315 |
| 153 | 20230811 | 172100 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20230811 | 172000 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20230811 | 171900 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20230811 | 171800 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20230811 | 171700 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20230811 | 171600 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20230811 | 171500 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20230811 | 171400 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20230811 | 171300 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20230811 | 171200 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20230811 | 171100 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20230811 | 171000 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20230811 | 170900 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20230811 | 170800 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20230811 | 170700 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20230811 | 170600 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20230811 | 170500 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20230811 | 170400 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20230811 | 170300 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20230811 | 170200 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20230811 | 170100 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20230811 | 170000 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20230811 | 165900 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20230811 | 165800 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20230811 | 165700 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20230811 | 165600 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20230811 | 165500 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20230811 | 165400 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20230811 | 165300 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20230811 | 165200 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 9315 |
| 183 | 20230811 | 165100 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20230811 | 165000 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20230811 | 164900 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20230811 | 164800 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20230811 | 164700 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20230811 | 164600 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20230811 | 164500 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20230811 | 164400 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20230811 | 164300 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20230811 | 164200 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20230811 | 164100 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20230811 | 164000 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20230811 | 163900 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20230811 | 163800 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20230811 | 163700 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20230811 | 163600 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20230811 | 163500 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20230811 | 163400 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20230811 | 163300 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20230811 | 163200 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20230811 | 163100 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 204 | 20230811 | 163000 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 205 | 20230811 | 162900 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 206 | 20230811 | 162800 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 207 | 20230811 | 162700 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 208 | 20230811 | 162600 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 209 | 20230811 | 162500 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 210 | 20230811 | 162400 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 211 | 20230811 | 162300 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 212 | 20230811 | 162200 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 9315 |
| 213 | 20230811 | 162100 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 214 | 20230811 | 162000 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 215 | 20230811 | 161900 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 216 | 20230811 | 161800 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 217 | 20230811 | 161700 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 218 | 20230811 | 161600 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 219 | 20230811 | 161500 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 220 | 20230811 | 161400 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 221 | 20230811 | 161300 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 222 | 20230811 | 161200 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 223 | 20230811 | 161100 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 224 | 20230811 | 161000 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 225 | 20230811 | 160900 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 226 | 20230811 | 160800 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 227 | 20230811 | 160700 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 228 | 20230811 | 160600 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 229 | 20230811 | 160500 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 230 | 20230811 | 160400 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 231 | 20230811 | 160300 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 232 | 20230811 | 160200 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 233 | 20230811 | 160100 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 234 | 20230811 | 160000 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 235 | 20230811 | 155900 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 236 | 20230811 | 155800 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 237 | 20230811 | 155700 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 238 | 20230811 | 155600 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 239 | 20230811 | 155500 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 240 | 20230811 | 155400 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 241 | 20230811 | 155300 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 242 | 20230811 | 155200 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 9315 |
| 243 | 20230811 | 155100 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 244 | 20230811 | 155000 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 245 | 20230811 | 154900 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 246 | 20230811 | 154800 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 247 | 20230811 | 154700 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 248 | 20230811 | 154600 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 249 | 20230811 | 154500 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 250 | 20230811 | 154400 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 251 | 20230811 | 154300 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 252 | 20230811 | 154200 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 253 | 20230811 | 154100 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 254 | 20230811 | 154000 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 255 | 20230811 | 153900 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 256 | 20230811 | 153800 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 257 | 20230811 | 153700 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 258 | 20230811 | 153600 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 259 | 20230811 | 153500 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 260 | 20230811 | 153400 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 261 | 20230811 | 153300 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 262 | 20230811 | 153200 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 263 | 20230811 | 153100 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 264 | 20230811 | 153000 | 10377437450 | 23500 | 23500 | 23500 | 23500 | 9315 |
| 265 | 20230811 | 152900 | 10158534950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 266 | 20230811 | 152800 | 10158534950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 267 | 20230811 | 152700 | 10158534950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 268 | 20230811 | 152600 | 10158534950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 269 | 20230811 | 152500 | 10158534950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 270 | 20230811 | 152400 | 10158534950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 271 | 20230811 | 152300 | 10158534950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 272 | 20230811 | 152200 | 10158534950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 273 | 20230811 | 152100 | 10158534950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 274 | 20230811 | 152000 | 10158534950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 275 | 20230811 | 151900 | 10158534950 | 23500 | 23450 | 23500 | 23450 | 1481 |
| 276 | 20230811 | 151800 | 10123786300 | 23500 | 23450 | 23500 | 23450 | 861 |
| 277 | 20230811 | 151700 | 10103572900 | 23500 | 23500 | 23500 | 23450 | 454 |
| 278 | 20230811 | 151600 | 10092923400 | 23500 | 23450 | 23500 | 23450 | 778 |
| 279 | 20230811 | 151500 | 10074676600 | 23450 | 23450 | 23500 | 23450 | 1512 |
| 280 | 20230811 | 151400 | 10039218750 | 23450 | 23450 | 23500 | 23450 | 3091 |
| 281 | 20230811 | 151300 | 9966732050 | 23450 | 23500 | 23500 | 23450 | 699 |
| 282 | 20230811 | 151200 | 9950314800 | 23450 | 23450 | 23500 | 23450 | 2583 |
| 283 | 20230811 | 151100 | 9889653700 | 23450 | 23450 | 23500 | 23450 | 49 |
| 284 | 20230811 | 151000 | 9888504450 | 23500 | 23450 | 23500 | 23450 | 244 |
| 285 | 20230811 | 150900 | 9882781600 | 23450 | 23450 | 23500 | 23450 | 807 |
| 286 | 20230811 | 150800 | 9863836900 | 23450 | 23500 | 23500 | 23450 | 1271 |
| 287 | 20230811 | 150700 | 9834026650 | 23500 | 23450 | 23500 | 23450 | 1428 |
| 288 | 20230811 | 150600 | 9800535950 | 23450 | 23500 | 23500 | 23450 | 421 |
| 289 | 20230811 | 150500 | 9790645550 | 23500 | 23450 | 23500 | 23450 | 2446 |
| 290 | 20230811 | 150400 | 9733230550 | 23450 | 23450 | 23500 | 23400 | 2337 |
| 291 | 20230811 | 150300 | 9678506200 | 23500 | 23450 | 23500 | 23450 | 567 |
| 292 | 20230811 | 150200 | 9665200600 | 23450 | 23450 | 23500 | 23450 | 413 |
| 293 | 20230811 | 150100 | 9655510550 | 23500 | 23450 | 23500 | 23400 | 997 |
| 294 | 20230811 | 150000 | 9632152000 | 23450 | 23450 | 23500 | 23400 | 3690 |
| 295 | 20230811 | 145900 | 9545720000 | 23450 | 23500 | 23500 | 23450 | 490 |
| 296 | 20230811 | 145800 | 9534226150 | 23450 | 23500 | 23500 | 23450 | 2578 |
| 297 | 20230811 | 145700 | 9473760800 | 23500 | 23450 | 23500 | 23450 | 1686 |
| 298 | 20230811 | 145600 | 9434169850 | 23450 | 23500 | 23500 | 23450 | 513 |
| 299 | 20230811 | 145500 | 9422130200 | 23450 | 23450 | 23500 | 23450 | 754 |
| 300 | 20230811 | 145400 | 9404446000 | 23500 | 23450 | 23500 | 23450 | 294 |
| 301 | 20230811 | 145300 | 9397550100 | 23450 | 23500 | 23500 | 23450 | 1147 |
| 302 | 20230811 | 145200 | 9370648000 | 23500 | 23500 | 23550 | 23450 | 540 |
| 303 | 20230811 | 145100 | 9357966850 | 23500 | 23500 | 23500 | 23500 | 310 |
| 304 | 20230811 | 145000 | 9350681850 | 23500 | 23500 | 23550 | 23500 | 69 |
| 305 | 20230811 | 144900 | 9349060100 | 23500 | 23450 | 23500 | 23450 | 3780 |
| 306 | 20230811 | 144800 | 9260337400 | 23450 | 23450 | 23500 | 23450 | 2138 |
| 307 | 20230811 | 144700 | 9210144900 | 23450 | 23500 | 23500 | 23450 | 92 |
| 308 | 20230811 | 144600 | 9207987000 | 23450 | 23450 | 23500 | 23450 | 129 |
| 309 | 20230811 | 144500 | 9204961100 | 23450 | 23500 | 23500 | 23450 | 899 |
| 310 | 20230811 | 144400 | 9183859750 | 23500 | 23450 | 23500 | 23450 | 202 |
| 311 | 20230811 | 144300 | 9179115400 | 23450 | 23500 | 23550 | 23450 | 254 |
| 312 | 20230811 | 144200 | 9173145700 | 23500 | 23500 | 23500 | 23500 | 28 |
| 313 | 20230811 | 144100 | 9172487700 | 23550 | 23450 | 23550 | 23450 | 604 |
| 314 | 20230811 | 144000 | 9158301900 | 23450 | 23550 | 23550 | 23450 | 262 |
| 315 | 20230811 | 143900 | 9152142250 | 23500 | 23500 | 23550 | 23500 | 1487 |
| 316 | 20230811 | 143800 | 9117141950 | 23500 | 23450 | 23500 | 23450 | 414 |
| 317 | 20230811 | 143700 | 9107431450 | 23450 | 23450 | 23550 | 23450 | 121 |
| 318 | 20230811 | 143600 | 9104593000 | 23450 | 23500 | 23500 | 23450 | 4534 |
| 319 | 20230811 | 143500 | 8998084300 | 23500 | 23450 | 23500 | 23400 | 803 |
| 320 | 20230811 | 143400 | 8979274750 | 23450 | 23500 | 23500 | 23450 | 139 |
| 321 | 20230811 | 143300 | 8976015100 | 23450 | 23450 | 23450 | 23450 | 402 |
| 322 | 20230811 | 143200 | 8966588200 | 23500 | 23500 | 23500 | 23450 | 759 |
| 323 | 20230811 | 143100 | 8948777600 | 23500 | 23500 | 23500 | 23450 | 1713 |
| 324 | 20230811 | 143000 | 8908577950 | 23500 | 23500 | 23550 | 23450 | 3021 |
| 325 | 20230811 | 142900 | 8837584450 | 23500 | 23500 | 23550 | 23500 | 3635 |
| 326 | 20230811 | 142800 | 8752161900 | 23550 | 23550 | 23550 | 23500 | 1311 |
| 327 | 20230811 | 142700 | 8721289100 | 23550 | 23550 | 23600 | 23550 | 2406 |
| 328 | 20230811 | 142600 | 8664585000 | 23550 | 23600 | 23600 | 23550 | 1174 |
| 329 | 20230811 | 142500 | 8636929700 | 23550 | 23600 | 23600 | 23550 | 1356 |
| 330 | 20230811 | 142400 | 8604994800 | 23600 | 23600 | 23600 | 23550 | 644 |
| 331 | 20230811 | 142300 | 8589820800 | 23600 | 23600 | 23600 | 23600 | 3880 |
| 332 | 20230811 | 142200 | 8498252800 | 23600 | 23600 | 23650 | 23600 | 40 |
| 333 | 20230811 | 142100 | 8497307350 | 23600 | 23600 | 23650 | 23600 | 3091 |
| 334 | 20230811 | 142000 | 8424358800 | 23650 | 23650 | 23650 | 23650 | 541 |
| 335 | 20230811 | 141900 | 8411564150 | 23650 | 23650 | 23650 | 23600 | 375 |
| 336 | 20230811 | 141800 | 8402702250 | 23650 | 23650 | 23700 | 23650 | 1258 |
| 337 | 20230811 | 141700 | 8372950050 | 23650 | 23700 | 23700 | 23650 | 347 |
| 338 | 20230811 | 141600 | 8364739450 | 23700 | 23650 | 23700 | 23650 | 30 |
| 339 | 20230811 | 141500 | 8364029450 | 23700 | 23700 | 23700 | 23700 | 293 |
| 340 | 20230811 | 141400 | 8357085350 | 23700 | 23700 | 23700 | 23650 | 1267 |
| 341 | 20230811 | 141300 | 8327073200 | 23700 | 23700 | 23700 | 23650 | 452 |
| 342 | 20230811 | 141200 | 8316370800 | 23700 | 23700 | 23750 | 23700 | 1356 |
| 343 | 20230811 | 141100 | 8284233500 | 23650 | 23650 | 23650 | 23600 | 331 |
| 344 | 20230811 | 141000 | 8276406550 | 23650 | 23650 | 23650 | 23600 | 571 |
| 345 | 20230811 | 140900 | 8262913000 | 23650 | 23600 | 23650 | 23600 | 489 |
| 346 | 20230811 | 140800 | 8251365300 | 23600 | 23650 | 23650 | 23600 | 523 |
| 347 | 20230811 | 140700 | 8239019950 | 23700 | 23650 | 23700 | 23650 | 517 |
| 348 | 20230811 | 140600 | 8226792150 | 23650 | 23700 | 23700 | 23650 | 661 |
| 349 | 20230811 | 140500 | 8211159150 | 23650 | 23650 | 23650 | 23650 | 620 |
| 350 | 20230811 | 140400 | 8196496150 | 23650 | 23650 | 23700 | 23650 | 994 |
| 351 | 20230811 | 140300 | 8172987450 | 23650 | 23750 | 23750 | 23650 | 1275 |
| 352 | 20230811 | 140200 | 8142832200 | 23700 | 23700 | 23700 | 23700 | 385 |
| 353 | 20230811 | 140100 | 8133707700 | 23700 | 23750 | 23750 | 23700 | 352 |
| 354 | 20230811 | 140000 | 8125362700 | 23750 | 23750 | 23750 | 23750 | 403 |
| 355 | 20230811 | 135900 | 8115791450 | 23700 | 23700 | 23700 | 23700 | 2385 |
| 356 | 20230811 | 135800 | 8059266950 | 23700 | 23650 | 23700 | 23650 | 782 |
| 357 | 20230811 | 135700 | 8040769050 | 23650 | 23650 | 23650 | 23600 | 156 |
| 358 | 20230811 | 135600 | 8037080400 | 23650 | 23650 | 23650 | 23650 | 305 |
| 359 | 20230811 | 135500 | 8029867150 | 23650 | 23700 | 23700 | 23650 | 2057 |
| 360 | 20230811 | 135400 | 7981216850 | 23700 | 23650 | 23700 | 23650 | 567 |
| 361 | 20230811 | 135300 | 7967799950 | 23700 | 23700 | 23700 | 23650 | 507 |
| 362 | 20230811 | 135200 | 7955809100 | 23650 | 23700 | 23700 | 23650 | 861 |
| 363 | 20230811 | 135100 | 7935429950 | 23700 | 23700 | 23700 | 23650 | 449 |
| 364 | 20230811 | 135000 | 7924792700 | 23700 | 23700 | 23700 | 23700 | 511 |
| 365 | 20230811 | 134900 | 7912682000 | 23700 | 23650 | 23700 | 23650 | 243 |
| 366 | 20230811 | 134800 | 7906923850 | 23650 | 23650 | 23700 | 23650 | 571 |
| 367 | 20230811 | 134700 | 7893419600 | 23650 | 23700 | 23700 | 23650 | 6928 |
| 368 | 20230811 | 134600 | 7729238650 | 23750 | 23700 | 23750 | 23700 | 856 |
| 369 | 20230811 | 134500 | 7708950900 | 23700 | 23700 | 23700 | 23650 | 1607 |
| 370 | 20230811 | 134400 | 7670900000 | 23700 | 23700 | 23700 | 23700 | 128 |
| 371 | 20230811 | 134300 | 7667866400 | 23700 | 23700 | 23700 | 23650 | 603 |
| 372 | 20230811 | 134200 | 7653575850 | 23650 | 23700 | 23700 | 23650 | 271 |
| 373 | 20230811 | 134100 | 7647162150 | 23700 | 23700 | 23700 | 23700 | 111 |
| 374 | 20230811 | 134000 | 7644531450 | 23700 | 23650 | 23700 | 23650 | 173 |
| 375 | 20230811 | 133900 | 7640436750 | 23650 | 23650 | 23700 | 23650 | 41 |
| 376 | 20230811 | 133800 | 7639467050 | 23650 | 23650 | 23650 | 23650 | 668 |
| 377 | 20230811 | 133700 | 7623668850 | 23650 | 23700 | 23700 | 23650 | 2186 |
| 378 | 20230811 | 133600 | 7571960600 | 23700 | 23700 | 23700 | 23650 | 334 |
| 379 | 20230811 | 133500 | 7564045800 | 23700 | 23650 | 23700 | 23650 | 2481 |
| 380 | 20230811 | 133400 | 7505273100 | 23650 | 23650 | 23650 | 23650 | 899 |
| 381 | 20230811 | 133300 | 7484011750 | 23650 | 23700 | 23700 | 23650 | 198 |
| 382 | 20230811 | 133200 | 7479326650 | 23700 | 23750 | 23750 | 23650 | 4215 |
| 383 | 20230811 | 133100 | 7379450400 | 23750 | 23750 | 23750 | 23700 | 227 |
| 384 | 20230811 | 133000 | 7374061050 | 23750 | 23750 | 23750 | 23750 | 460 |
| 385 | 20230811 | 132900 | 7363136050 | 23750 | 23750 | 23750 | 23750 | 2771 |
| 386 | 20230811 | 132800 | 7297324800 | 23750 | 23850 | 23850 | 23750 | 1843 |
| 387 | 20230811 | 132700 | 7253461300 | 23850 | 23900 | 23900 | 23850 | 318 |
| 388 | 20230811 | 132600 | 7245867850 | 23900 | 23850 | 23900 | 23800 | 237 |
| 389 | 20230811 | 132500 | 7240215200 | 23850 | 23900 | 23900 | 23800 | 200 |
| 390 | 20230811 | 132400 | 7235445150 | 23900 | 23900 | 23950 | 23850 | 611 |
| 391 | 20230811 | 132300 | 7220872050 | 23950 | 23900 | 23950 | 23850 | 87 |
| 392 | 20230811 | 132200 | 7218793700 | 23900 | 23900 | 23900 | 23900 | 2877 |
| 393 | 20230811 | 132100 | 7150033400 | 23900 | 23850 | 23900 | 23850 | 96 |
| 394 | 20230811 | 132000 | 7147741750 | 23850 | 23850 | 23850 | 23850 | 2 |
| 395 | 20230811 | 131900 | 7147694050 | 23850 | 23900 | 23900 | 23850 | 502 |
| 396 | 20230811 | 131800 | 7135721200 | 23900 | 23900 | 23900 | 23850 | 138 |
| 397 | 20230811 | 131700 | 7132423050 | 23900 | 23850 | 23900 | 23850 | 243 |
| 398 | 20230811 | 131600 | 7126618350 | 23900 | 23900 | 23900 | 23900 | 9 |
| 399 | 20230811 | 131500 | 7126403250 | 23850 | 23900 | 23900 | 23850 | 26 |
| 400 | 20230811 | 131400 | 7125782850 | 23850 | 23900 | 23900 | 23850 | 83 |
| 401 | 20230811 | 131300 | 7123803000 | 23900 | 23850 | 23900 | 23800 | 318 |
| 402 | 20230811 | 131200 | 7116217550 | 23900 | 23850 | 23900 | 23850 | 320 |
| 403 | 20230811 | 131100 | 7108583300 | 23850 | 23850 | 23850 | 23800 | 1522 |
| 404 | 20230811 | 131000 | 7072283650 | 23900 | 23900 | 23900 | 23900 | 69 |
| 405 | 20230811 | 130900 | 7070634550 | 23900 | 23900 | 23900 | 23850 | 30 |
| 406 | 20230811 | 130800 | 7069917600 | 23900 | 23900 | 23900 | 23900 | 45 |
| 407 | 20230811 | 130700 | 7068842100 | 23850 | 23900 | 23900 | 23850 | 61 |
| 408 | 20230811 | 130600 | 7067386250 | 23900 | 23850 | 23900 | 23850 | 1051 |
| 409 | 20230811 | 130500 | 7042319400 | 23800 | 23800 | 23800 | 23800 | 64 |
| 410 | 20230811 | 130400 | 7040796200 | 23800 | 23800 | 23800 | 23800 | 155 |
| 411 | 20230811 | 130300 | 7037107200 | 23850 | 23800 | 23850 | 23750 | 610 |
| 412 | 20230811 | 130200 | 7022589150 | 23800 | 23850 | 23900 | 23800 | 1239 |
| 413 | 20230811 | 130100 | 6993048900 | 23900 | 23850 | 23900 | 23850 | 319 |
| 414 | 20230811 | 130000 | 6985440450 | 23900 | 23900 | 23900 | 23900 | 90 |
| 415 | 20230811 | 125900 | 6983289450 | 23900 | 23800 | 23900 | 23800 | 442 |
| 416 | 20230811 | 125800 | 6972768150 | 23800 | 23800 | 23800 | 23800 | 323 |
| 417 | 20230811 | 125700 | 6965080750 | 23800 | 23850 | 23850 | 23800 | 2749 |
| 418 | 20230811 | 125600 | 6899641850 | 23850 | 23850 | 23850 | 23850 | 254 |
| 419 | 20230811 | 125500 | 6893583950 | 23850 | 23850 | 23850 | 23850 | 149 |
| 420 | 20230811 | 125400 | 6890030300 | 23850 | 23900 | 23900 | 23850 | 1186 |
| 421 | 20230811 | 125300 | 6861722900 | 23900 | 23900 | 23900 | 23850 | 244 |
| 422 | 20230811 | 125200 | 6855900650 | 23900 | 23900 | 23900 | 23900 | 24 |
| 423 | 20230811 | 125100 | 6855327050 | 23850 | 23900 | 23900 | 23850 | 292 |
| 424 | 20230811 | 125000 | 6848348300 | 23900 | 23900 | 23900 | 23900 | 756 |
| 425 | 20230811 | 124900 | 6830279900 | 23900 | 23950 | 23950 | 23900 | 19 |
| 426 | 20230811 | 124800 | 6829825350 | 23950 | 23950 | 23950 | 23900 | 26 |
| 427 | 20230811 | 124700 | 6829203400 | 23950 | 23950 | 23950 | 23900 | 73 |
| 428 | 20230811 | 124600 | 6827458550 | 23950 | 23900 | 23950 | 23900 | 2533 |
| 429 | 20230811 | 124500 | 6766893700 | 23900 | 23900 | 23900 | 23900 | 31 |
| 430 | 20230811 | 124400 | 6766152800 | 23850 | 23900 | 23900 | 23850 | 60 |
| 431 | 20230811 | 124300 | 6764721550 | 23850 | 23850 | 23900 | 23850 | 40 |
| 432 | 20230811 | 124200 | 6763767300 | 23900 | 23900 | 23900 | 23900 | 7 |
| 433 | 20230811 | 124100 | 6763600000 | 23850 | 23900 | 23900 | 23850 | 1064 |
| 434 | 20230811 | 124000 | 6738196950 | 23900 | 23900 | 23950 | 23900 | 558 |
| 435 | 20230811 | 123900 | 6724860350 | 23900 | 23950 | 23950 | 23900 | 189 |
| 436 | 20230811 | 123800 | 6720343150 | 23950 | 23950 | 23950 | 23950 | 101 |
| 437 | 20230811 | 123700 | 6717924200 | 23950 | 23950 | 24000 | 23950 | 702 |
| 438 | 20230811 | 123600 | 6701109450 | 23950 | 23950 | 24000 | 23950 | 133 |
| 439 | 20230811 | 123500 | 6697918150 | 23950 | 23950 | 23950 | 23950 | 331 |
| 440 | 20230811 | 123400 | 6689990700 | 23950 | 23900 | 23950 | 23900 | 3476 |
| 441 | 20230811 | 123300 | 6606822500 | 23850 | 23850 | 23850 | 23850 | 369 |
| 442 | 20230811 | 123200 | 6598021850 | 23850 | 23850 | 23850 | 23850 | 153 |
| 443 | 20230811 | 123100 | 6594372800 | 23850 | 23900 | 23900 | 23850 | 239 |
| 444 | 20230811 | 123000 | 6588670100 | 23850 | 23850 | 23850 | 23850 | 303 |
| 445 | 20230811 | 122900 | 6581443550 | 23800 | 23800 | 23850 | 23800 | 1688 |
| 446 | 20230811 | 122800 | 6541193700 | 23800 | 23850 | 23850 | 23800 | 314 |
| 447 | 20230811 | 122700 | 6533714400 | 23850 | 23850 | 23850 | 23850 | 27 |
| 448 | 20230811 | 122600 | 6533070450 | 23800 | 23850 | 23850 | 23800 | 244 |
| 449 | 20230811 | 122500 | 6527261550 | 23850 | 23850 | 23850 | 23800 | 410 |
| 450 | 20230811 | 122400 | 6517485550 | 23850 | 23800 | 23850 | 23800 | 144 |
| 451 | 20230811 | 122300 | 6514054050 | 23800 | 23800 | 23800 | 23800 | 777 |
| 452 | 20230811 | 122200 | 6495561450 | 23800 | 23800 | 23800 | 23800 | 437 |
| 453 | 20230811 | 122100 | 6485160850 | 23800 | 23800 | 23800 | 23800 | 116 |
| 454 | 20230811 | 122000 | 6482400050 | 23800 | 23750 | 23800 | 23750 | 23 |
| 455 | 20230811 | 121900 | 6481853650 | 23750 | 23800 | 23800 | 23750 | 603 |
| 456 | 20230811 | 121800 | 6467505900 | 23800 | 23800 | 23800 | 23750 | 81 |
| 457 | 20230811 | 121700 | 6465578250 | 23800 | 23800 | 23800 | 23800 | 53 |
| 458 | 20230811 | 121600 | 6464316850 | 23800 | 23750 | 23800 | 23750 | 94 |
| 459 | 20230811 | 121500 | 6462079800 | 23750 | 23750 | 23800 | 23750 | 21 |
| 460 | 20230811 | 121400 | 6461580800 | 23750 | 23800 | 23800 | 23750 | 341 |
| 461 | 20230811 | 121300 | 6453471000 | 23800 | 23800 | 23800 | 23750 | 37 |
| 462 | 20230811 | 121200 | 6452591600 | 23750 | 23750 | 23750 | 23750 | 68 |
| 463 | 20230811 | 121100 | 6450976600 | 23750 | 23800 | 23800 | 23750 | 1368 |
| 464 | 20230811 | 121000 | 6418440700 | 23800 | 23800 | 23800 | 23750 | 533 |
| 465 | 20230811 | 120900 | 6405780300 | 23800 | 23800 | 23800 | 23750 | 32 |
| 466 | 20230811 | 120800 | 6405020200 | 23750 | 23750 | 23750 | 23750 | 1097 |
| 467 | 20230811 | 120700 | 6378966450 | 23750 | 23800 | 23800 | 23750 | 17 |
| 468 | 20230811 | 120600 | 6378562200 | 23800 | 23800 | 23800 | 23800 | 231 |
| 469 | 20230811 | 120500 | 6373064400 | 23800 | 23800 | 23800 | 23800 | 2026 |
| 470 | 20230811 | 120400 | 6324845600 | 23800 | 23800 | 23800 | 23800 | 50 |
| 471 | 20230811 | 120300 | 6323655600 | 23800 | 23800 | 23800 | 23800 | 281 |
| 472 | 20230811 | 120200 | 6316967800 | 23800 | 23800 | 23800 | 23800 | 388 |
| 473 | 20230811 | 120100 | 6307733400 | 23800 | 23850 | 23850 | 23800 | 152 |
| 474 | 20230811 | 120000 | 6304109700 | 23850 | 23850 | 23850 | 23850 | 153 |
| 475 | 20230811 | 115900 | 6300460650 | 23850 | 23850 | 23850 | 23800 | 271 |
| 476 | 20230811 | 115800 | 6294004750 | 23850 | 23800 | 23850 | 23800 | 77 |
| 477 | 20230811 | 115700 | 6292171750 | 23800 | 23800 | 23800 | 23800 | 205 |
| 478 | 20230811 | 115600 | 6287292750 | 23800 | 23800 | 23800 | 23800 | 886 |
| 479 | 20230811 | 115500 | 6266205950 | 23800 | 23800 | 23800 | 23800 | 392 |
| 480 | 20230811 | 115400 | 6256876350 | 23800 | 23800 | 23800 | 23800 | 1658 |
| 481 | 20230811 | 115300 | 6217415950 | 23800 | 23800 | 23800 | 23750 | 1035 |
| 482 | 20230811 | 115200 | 6192784600 | 23800 | 23800 | 23800 | 23750 | 28 |
| 483 | 20230811 | 115100 | 6192118450 | 23800 | 23800 | 23800 | 23800 | 148 |
| 484 | 20230811 | 115000 | 6188596050 | 23800 | 23750 | 23800 | 23750 | 775 |
| 485 | 20230811 | 114900 | 6170176800 | 23750 | 23750 | 23750 | 23700 | 43 |
| 486 | 20230811 | 114800 | 6169155600 | 23750 | 23750 | 23750 | 23700 | 1126 |
| 487 | 20230811 | 114700 | 6142454450 | 23750 | 23750 | 23750 | 23700 | 241 |
| 488 | 20230811 | 114600 | 6136736350 | 23750 | 23700 | 23750 | 23700 | 28 |
| 489 | 20230811 | 114500 | 6136072450 | 23700 | 23750 | 23800 | 23700 | 1412 |
| 490 | 20230811 | 114400 | 6102504000 | 23750 | 23750 | 23800 | 23750 | 380 |
| 491 | 20230811 | 114300 | 6093475000 | 23750 | 23750 | 23800 | 23750 | 156 |
| 492 | 20230811 | 114200 | 6089769950 | 23750 | 23750 | 23750 | 23750 | 212 |
| 493 | 20230811 | 114100 | 6084734950 | 23750 | 23750 | 23800 | 23700 | 349 |
| 494 | 20230811 | 114000 | 6076455950 | 23750 | 23750 | 23750 | 23700 | 1005 |
| 495 | 20230811 | 113900 | 6052594600 | 23750 | 23750 | 23750 | 23750 | 416 |
| 496 | 20230811 | 113800 | 6042714600 | 23750 | 23750 | 23750 | 23750 | 379 |
| 497 | 20230811 | 113700 | 6033713350 | 23750 | 23700 | 23750 | 23700 | 45 |
| 498 | 20230811 | 113600 | 6032646100 | 23750 | 23750 | 23750 | 23750 | 49 |
| 499 | 20230811 | 113500 | 6031482350 | 23700 | 23750 | 23750 | 23700 | 359 |
| 500 | 20230811 | 113400 | 6022965850 | 23750 | 23700 | 23750 | 23700 | 574 |
| 501 | 20230811 | 113300 | 6009350650 | 23700 | 23750 | 23750 | 23700 | 329 |
| 502 | 20230811 | 113200 | 6001546150 | 23750 | 23750 | 23750 | 23700 | 97 |
| 503 | 20230811 | 113100 | 5999242550 | 23700 | 23750 | 23800 | 23700 | 909 |
| 504 | 20230811 | 113000 | 5977693700 | 23750 | 23750 | 23800 | 23750 | 2056 |
| 505 | 20230811 | 112900 | 5928855650 | 23750 | 23800 | 23800 | 23750 | 2041 |
| 506 | 20230811 | 112800 | 5880284450 | 23850 | 23900 | 23900 | 23850 | 395 |
| 507 | 20230811 | 112700 | 5870863650 | 23900 | 23900 | 23900 | 23850 | 180 |
| 508 | 20230811 | 112600 | 5866565500 | 23850 | 23850 | 23850 | 23850 | 41 |
| 509 | 20230811 | 112500 | 5865587650 | 23850 | 23850 | 23850 | 23850 | 336 |
| 510 | 20230811 | 112400 | 5857574050 | 23850 | 23850 | 23850 | 23850 | 768 |
| 511 | 20230811 | 112300 | 5839257250 | 23900 | 23900 | 23900 | 23900 | 333 |
| 512 | 20230811 | 112200 | 5831298550 | 23900 | 23900 | 23900 | 23900 | 271 |
| 513 | 20230811 | 112100 | 5824821650 | 23900 | 23900 | 23950 | 23900 | 1400 |
| 514 | 20230811 | 112000 | 5791360050 | 23900 | 23900 | 23900 | 23900 | 90 |
| 515 | 20230811 | 111900 | 5789209050 | 23900 | 23850 | 23900 | 23800 | 815 |
| 516 | 20230811 | 111800 | 5769790950 | 23850 | 23850 | 23850 | 23850 | 105 |
| 517 | 20230811 | 111700 | 5767286700 | 23850 | 23850 | 23850 | 23850 | 77 |
| 518 | 20230811 | 111600 | 5765450250 | 23800 | 23850 | 23850 | 23800 | 571 |
| 519 | 20230811 | 111500 | 5751845450 | 23850 | 23800 | 23850 | 23800 | 822 |
| 520 | 20230811 | 111400 | 5732246200 | 23800 | 23800 | 23800 | 23800 | 175 |
| 521 | 20230811 | 111300 | 5728081200 | 23800 | 23850 | 23850 | 23800 | 1270 |
| 522 | 20230811 | 111200 | 5697853250 | 23850 | 23850 | 23850 | 23850 | 77 |
| 523 | 20230811 | 111100 | 5696016800 | 23800 | 23900 | 23900 | 23800 | 808 |
| 524 | 20230811 | 111000 | 5676749250 | 23900 | 23900 | 23900 | 23900 | 25 |
| 525 | 20230811 | 110900 | 5676151750 | 23900 | 23900 | 23900 | 23850 | 169 |
| 526 | 20230811 | 110800 | 5672112700 | 23900 | 23900 | 23900 | 23850 | 374 |
| 527 | 20230811 | 110700 | 5663180900 | 23850 | 23900 | 23900 | 23850 | 36 |
| 528 | 20230811 | 110600 | 5662320750 | 23900 | 23850 | 23900 | 23850 | 148 |
| 529 | 20230811 | 110500 | 5658784150 | 23900 | 23900 | 23900 | 23850 | 105 |
| 530 | 20230811 | 110400 | 5656274700 | 23900 | 23900 | 23900 | 23900 | 237 |
| 531 | 20230811 | 110300 | 5650610400 | 23900 | 23950 | 23950 | 23900 | 302 |
| 532 | 20230811 | 110200 | 5643392300 | 23950 | 23900 | 23950 | 23850 | 467 |
| 533 | 20230811 | 110100 | 5632236450 | 23900 | 23800 | 23900 | 23800 | 1829 |
| 534 | 20230811 | 110000 | 5588614900 | 23850 | 23850 | 23850 | 23800 | 474 |
| 535 | 20230811 | 105900 | 5577324400 | 23850 | 23850 | 23850 | 23850 | 115 |
| 536 | 20230811 | 105800 | 5574581650 | 23800 | 23850 | 23850 | 23800 | 393 |
| 537 | 20230811 | 105700 | 5565219950 | 23800 | 23850 | 23850 | 23800 | 212 |
| 538 | 20230811 | 105600 | 5560167150 | 23850 | 23800 | 23850 | 23800 | 102 |
| 539 | 20230811 | 105500 | 5557739500 | 23800 | 23850 | 23850 | 23800 | 1312 |
| 540 | 20230811 | 105400 | 5526513250 | 23850 | 23850 | 23850 | 23800 | 108 |
| 541 | 20230811 | 105300 | 5523938350 | 23850 | 23850 | 23850 | 23800 | 72 |
| 542 | 20230811 | 105200 | 5522223700 | 23800 | 23850 | 23850 | 23800 | 74 |
| 543 | 20230811 | 105100 | 5520461900 | 23850 | 23750 | 23850 | 23750 | 234 |
| 544 | 20230811 | 105000 | 5514881150 | 23800 | 23800 | 23800 | 23800 | 456 |
| 545 | 20230811 | 104900 | 5504028350 | 23750 | 23750 | 23750 | 23750 | 258 |
| 546 | 20230811 | 104800 | 5497900850 | 23750 | 23800 | 23800 | 23750 | 464 |
| 547 | 20230811 | 104700 | 5486858050 | 23800 | 23900 | 23900 | 23800 | 1972 |
| 548 | 20230811 | 104600 | 5439852150 | 23900 | 23900 | 23900 | 23900 | 115 |
| 549 | 20230811 | 104500 | 5437103650 | 23900 | 23900 | 23900 | 23900 | 201 |
| 550 | 20230811 | 104400 | 5432299750 | 23900 | 23900 | 23900 | 23900 | 186 |
| 551 | 20230811 | 104300 | 5427854350 | 23900 | 23900 | 23900 | 23900 | 370 |
| 552 | 20230811 | 104200 | 5419011350 | 23950 | 23900 | 23950 | 23900 | 99 |
| 553 | 20230811 | 104100 | 5416641350 | 23950 | 23900 | 23950 | 23850 | 401 |
| 554 | 20230811 | 104000 | 5407057200 | 23900 | 23850 | 23900 | 23850 | 1259 |
| 555 | 20230811 | 103900 | 5376972200 | 23850 | 23850 | 23850 | 23800 | 1322 |
| 556 | 20230811 | 103800 | 5345444850 | 23800 | 23850 | 23850 | 23800 | 543 |
| 557 | 20230811 | 103700 | 5332495900 | 23850 | 23900 | 23900 | 23850 | 86 |
| 558 | 20230811 | 103600 | 5330442850 | 23850 | 23850 | 23850 | 23850 | 557 |
| 559 | 20230811 | 103500 | 5317158400 | 23850 | 23800 | 23850 | 23800 | 25 |
| 560 | 20230811 | 103400 | 5316562300 | 23800 | 23850 | 23850 | 23800 | 134 |
| 561 | 20230811 | 103300 | 5313372850 | 23850 | 23850 | 23850 | 23800 | 300 |
| 562 | 20230811 | 103200 | 5306226800 | 23850 | 23800 | 23850 | 23800 | 411 |
| 563 | 20230811 | 103100 | 5296426950 | 23800 | 23750 | 23800 | 23750 | 301 |
| 564 | 20230811 | 103000 | 5289276750 | 23750 | 23950 | 23950 | 23450 | 7894 |
| 565 | 20230811 | 102900 | 5102020850 | 23950 | 23950 | 23950 | 23950 | 183 |
| 566 | 20230811 | 102800 | 5097638000 | 23950 | 23950 | 23950 | 23900 | 263 |
| 567 | 20230811 | 102700 | 5091343500 | 23950 | 23950 | 23950 | 23950 | 404 |
| 568 | 20230811 | 102600 | 5081667700 | 23950 | 23950 | 23950 | 23900 | 1287 |
| 569 | 20230811 | 102500 | 5050844200 | 23950 | 23950 | 24000 | 23950 | 899 |
| 570 | 20230811 | 102400 | 5029310700 | 23950 | 23950 | 24000 | 23950 | 349 |
| 571 | 20230811 | 102300 | 5020950400 | 23950 | 23950 | 24000 | 23900 | 2593 |
| 572 | 20230811 | 102200 | 4958871700 | 23900 | 23950 | 23950 | 23900 | 318 |
| 573 | 20230811 | 102100 | 4951260650 | 23900 | 23800 | 23950 | 23800 | 6264 |
| 574 | 20230811 | 102000 | 4801875950 | 23800 | 23850 | 23850 | 23750 | 2319 |
| 575 | 20230811 | 101900 | 4746767800 | 23850 | 23700 | 23850 | 23700 | 4685 |
| 576 | 20230811 | 101800 | 4635357600 | 23700 | 23750 | 23750 | 23700 | 604 |
| 577 | 20230811 | 101700 | 4621018250 | 23700 | 23750 | 23750 | 23700 | 143 |
| 578 | 20230811 | 101600 | 4617623150 | 23750 | 23800 | 23800 | 23750 | 963 |
| 579 | 20230811 | 101500 | 4594739600 | 23800 | 23800 | 23800 | 23750 | 121 |
| 580 | 20230811 | 101400 | 4591861850 | 23800 | 23800 | 23850 | 23750 | 887 |
| 581 | 20230811 | 101300 | 4570761750 | 23700 | 23800 | 23800 | 23700 | 957 |
| 582 | 20230811 | 101200 | 4547999050 | 23800 | 23750 | 23800 | 23700 | 530 |
| 583 | 20230811 | 101100 | 4535408250 | 23750 | 23650 | 23800 | 23650 | 1232 |
| 584 | 20230811 | 101000 | 4506258250 | 23800 | 23800 | 23800 | 23300 | 18101 |
| 585 | 20230811 | 100900 | 4081164500 | 23800 | 23800 | 23800 | 23750 | 185 |
| 586 | 20230811 | 100800 | 4076762050 | 23800 | 23800 | 23800 | 23750 | 235 |
| 587 | 20230811 | 100700 | 4071175850 | 23800 | 23800 | 23800 | 23750 | 303 |
| 588 | 20230811 | 100600 | 4063974950 | 23750 | 23800 | 23800 | 23750 | 232 |
| 589 | 20230811 | 100500 | 4058458650 | 23800 | 23800 | 23800 | 23750 | 204 |
| 590 | 20230811 | 100400 | 4053605400 | 23750 | 23800 | 23800 | 23750 | 427 |
| 591 | 20230811 | 100300 | 4043443050 | 23750 | 23800 | 23850 | 23750 | 357 |
| 592 | 20230811 | 100200 | 4034948950 | 23800 | 23800 | 23850 | 23800 | 858 |
| 593 | 20230811 | 100100 | 4014523550 | 23800 | 23700 | 23800 | 23700 | 568 |
| 594 | 20230811 | 100000 | 4001053600 | 23700 | 23650 | 23750 | 23650 | 2216 |
| 595 | 20230811 | 095900 | 3948535550 | 23700 | 23650 | 23700 | 23650 | 438 |
| 596 | 20230811 | 095800 | 3938176500 | 23650 | 23600 | 23650 | 23600 | 452 |
| 597 | 20230811 | 095700 | 3927487250 | 23600 | 23550 | 23650 | 23550 | 889 |
| 598 | 20230811 | 095600 | 3906517000 | 23550 | 23600 | 23600 | 23500 | 1698 |
| 599 | 20230811 | 095500 | 3866500650 | 23600 | 23550 | 23600 | 23550 | 422 |
| 600 | 20230811 | 095400 | 3856560500 | 23550 | 23700 | 23700 | 23550 | 14613 |
| 601 | 20230811 | 095300 | 3512410600 | 23700 | 23600 | 23700 | 23600 | 407 |
| 602 | 20230811 | 095200 | 3502801000 | 23600 | 23650 | 23650 | 23600 | 2174 |
| 603 | 20230811 | 095100 | 3451441550 | 23600 | 23600 | 23600 | 23550 | 822 |
| 604 | 20230811 | 095000 | 3432042550 | 23600 | 23600 | 23650 | 23600 | 4265 |
| 605 | 20230811 | 094900 | 3331282500 | 23600 | 23650 | 23650 | 23600 | 871 |
| 606 | 20230811 | 094800 | 3310706150 | 23650 | 23700 | 23700 | 23600 | 312 |
| 607 | 20230811 | 094700 | 3303331900 | 23700 | 23650 | 23700 | 23600 | 1063 |
| 608 | 20230811 | 094600 | 3278222750 | 23600 | 23600 | 23650 | 23600 | 728 |
| 609 | 20230811 | 094500 | 3261038300 | 23650 | 23650 | 23700 | 23600 | 1747 |
| 610 | 20230811 | 094400 | 3219773650 | 23600 | 23650 | 23650 | 23600 | 382 |
| 611 | 20230811 | 094300 | 3210755000 | 23650 | 23700 | 23700 | 23550 | 1204 |
| 612 | 20230811 | 094200 | 3182325150 | 23650 | 23550 | 23650 | 23550 | 4025 |
| 613 | 20230811 | 094100 | 3087429750 | 23600 | 23550 | 23650 | 23550 | 943 |
| 614 | 20230811 | 094000 | 3065186900 | 23550 | 23500 | 23600 | 23500 | 3253 |
| 615 | 20230811 | 093900 | 2988595950 | 23600 | 23700 | 23700 | 23200 | 12931 |
| 616 | 20230811 | 093800 | 2684726700 | 23650 | 23750 | 23800 | 23500 | 10906 |
| 617 | 20230811 | 093700 | 2426892050 | 23750 | 23750 | 23850 | 23750 | 2439 |
| 618 | 20230811 | 093600 | 2368898050 | 23800 | 23800 | 23850 | 23750 | 2615 |
| 619 | 20230811 | 093500 | 2306697200 | 23800 | 23850 | 23900 | 23800 | 923 |
| 620 | 20230811 | 093400 | 2284697750 | 23850 | 23900 | 23900 | 23800 | 3992 |
| 621 | 20230811 | 093300 | 2189574700 | 23900 | 23900 | 23900 | 23850 | 2181 |
| 622 | 20230811 | 093200 | 2137481350 | 23950 | 24000 | 24000 | 23900 | 2428 |
| 623 | 20230811 | 093100 | 2079370100 | 24000 | 24000 | 24050 | 24000 | 2698 |
| 624 | 20230811 | 093000 | 2014579300 | 24050 | 24050 | 24050 | 24000 | 492 |
| 625 | 20230811 | 092900 | 2002758650 | 24050 | 24000 | 24050 | 23950 | 1337 |
| 626 | 20230811 | 092800 | 1970676050 | 24000 | 24000 | 24050 | 23950 | 831 |
| 627 | 20230811 | 092700 | 1950737000 | 24000 | 24000 | 24000 | 24000 | 724 |
| 628 | 20230811 | 092600 | 1933361000 | 24000 | 24000 | 24050 | 24000 | 1300 |
| 629 | 20230811 | 092500 | 1902150250 | 24000 | 24000 | 24050 | 24000 | 677 |
| 630 | 20230811 | 092400 | 1885892700 | 24000 | 23950 | 24000 | 23950 | 2327 |
| 631 | 20230811 | 092300 | 1830051150 | 23950 | 23950 | 24000 | 23950 | 1560 |
| 632 | 20230811 | 092200 | 1792661800 | 24000 | 24000 | 24000 | 23950 | 2007 |
| 633 | 20230811 | 092100 | 1744507100 | 24000 | 24100 | 24150 | 24000 | 1677 |
| 634 | 20230811 | 092000 | 1704184300 | 24100 | 24150 | 24150 | 24050 | 1947 |
| 635 | 20230811 | 091900 | 1657324950 | 24050 | 24100 | 24150 | 24050 | 2100 |
| 636 | 20230811 | 091800 | 1606677350 | 24150 | 24150 | 24150 | 24050 | 858 |
| 637 | 20230811 | 091700 | 1585999500 | 24150 | 24100 | 24150 | 24100 | 851 |
| 638 | 20230811 | 091600 | 1565464850 | 24150 | 24200 | 24200 | 24150 | 646 |
| 639 | 20230811 | 091500 | 1549863100 | 24200 | 24200 | 24200 | 24150 | 941 |
| 640 | 20230811 | 091400 | 1527094600 | 24200 | 24100 | 24200 | 24100 | 638 |
| 641 | 20230811 | 091300 | 1511684250 | 24150 | 24200 | 24250 | 24100 | 570 |
| 642 | 20230811 | 091200 | 1497910350 | 24250 | 23800 | 24350 | 23800 | 15620 |
| 643 | 20230811 | 091100 | 1122940700 | 23800 | 23900 | 23900 | 23800 | 6041 |
| 644 | 20230811 | 091000 | 979023750 | 23900 | 23950 | 24000 | 23900 | 3807 |
| 645 | 20230811 | 090900 | 887902900 | 23950 | 24050 | 24050 | 23950 | 1372 |
| 646 | 20230811 | 090800 | 855007200 | 24050 | 24150 | 24150 | 24000 | 886 |
| 647 | 20230811 | 090700 | 833685300 | 24150 | 23950 | 24150 | 23950 | 1591 |
| 648 | 20230811 | 090600 | 795377950 | 23950 | 23950 | 24050 | 23900 | 4183 |
| 649 | 20230811 | 090500 | 695034250 | 24000 | 24050 | 24100 | 23950 | 1623 |
| 650 | 20230811 | 090400 | 656027950 | 24050 | 23850 | 24150 | 23850 | 4282 |
| 651 | 20230811 | 090300 | 553443250 | 23850 | 24050 | 24100 | 23850 | 4158 |
| 652 | 20230811 | 090200 | 453684350 | 24050 | 24100 | 24200 | 24050 | 2047 |
| 653 | 20230811 | 090100 | 404279000 | 24100 | 24200 | 24250 | 24000 | 6953 |
| 654 | 20230811 | 090000 | 236816200 | 24200 | 24600 | 24650 | 24100 | 9286 |