34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 194700 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 2589 |
| 3 | 20230912 | 194600 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 4 | 20230912 | 194500 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 5 | 20230912 | 194400 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 6 | 20230912 | 194300 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 7 | 20230912 | 194200 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 8 | 20230912 | 194100 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 9 | 20230912 | 194000 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 10 | 20230912 | 193900 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 11 | 20230912 | 193800 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 12 | 20230912 | 193700 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 13 | 20230912 | 193600 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 14 | 20230912 | 193500 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 15 | 20230912 | 193400 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 16 | 20230912 | 193300 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 17 | 20230912 | 193200 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 18 | 20230912 | 193100 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 19 | 20230912 | 193000 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 20 | 20230912 | 192900 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 21 | 20230912 | 192800 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 22 | 20230912 | 192700 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 23 | 20230912 | 192600 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 24 | 20230912 | 192500 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 25 | 20230912 | 192400 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 26 | 20230912 | 192300 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 27 | 20230912 | 192200 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 28 | 20230912 | 192100 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 29 | 20230912 | 192000 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 30 | 20230912 | 191900 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 31 | 20230912 | 191800 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 32 | 20230912 | 191700 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 2589 |
| 33 | 20230912 | 191600 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 34 | 20230912 | 191500 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 35 | 20230912 | 191400 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 36 | 20230912 | 191300 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 37 | 20230912 | 191200 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 38 | 20230912 | 191100 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 39 | 20230912 | 191000 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 40 | 20230912 | 190900 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 41 | 20230912 | 190800 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 42 | 20230912 | 190700 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 43 | 20230912 | 190600 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 44 | 20230912 | 190500 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 45 | 20230912 | 190400 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 46 | 20230912 | 190300 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 47 | 20230912 | 190200 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 48 | 20230912 | 190100 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 49 | 20230912 | 190000 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 50 | 20230912 | 185900 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 51 | 20230912 | 185800 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 52 | 20230912 | 185700 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 53 | 20230912 | 185600 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 54 | 20230912 | 185500 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 55 | 20230912 | 185400 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 56 | 20230912 | 185300 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 57 | 20230912 | 185200 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 58 | 20230912 | 185100 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 59 | 20230912 | 185000 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 60 | 20230912 | 184900 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 61 | 20230912 | 184800 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 62 | 20230912 | 184700 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 2589 |
| 63 | 20230912 | 184600 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 64 | 20230912 | 184500 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 65 | 20230912 | 184400 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 66 | 20230912 | 184300 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 67 | 20230912 | 184200 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 68 | 20230912 | 184100 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 69 | 20230912 | 184000 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 70 | 20230912 | 183900 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 71 | 20230912 | 183800 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 72 | 20230912 | 183700 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 73 | 20230912 | 183600 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 74 | 20230912 | 183500 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 75 | 20230912 | 183400 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 76 | 20230912 | 183300 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 77 | 20230912 | 183200 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 78 | 20230912 | 183100 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 79 | 20230912 | 183000 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 80 | 20230912 | 182900 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 81 | 20230912 | 182800 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 82 | 20230912 | 182700 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 83 | 20230912 | 182600 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 84 | 20230912 | 182500 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 85 | 20230912 | 182400 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 86 | 20230912 | 182300 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 87 | 20230912 | 182200 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 88 | 20230912 | 182100 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 89 | 20230912 | 182000 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 90 | 20230912 | 181900 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 91 | 20230912 | 181800 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 92 | 20230912 | 181700 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 2589 |
| 93 | 20230912 | 181600 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 94 | 20230912 | 181500 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 95 | 20230912 | 181400 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 96 | 20230912 | 181300 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 97 | 20230912 | 181200 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 98 | 20230912 | 181100 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 99 | 20230912 | 181000 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 100 | 20230912 | 180900 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 101 | 20230912 | 180800 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 102 | 20230912 | 180700 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 103 | 20230912 | 180600 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 104 | 20230912 | 180500 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 105 | 20230912 | 180400 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 106 | 20230912 | 180300 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 107 | 20230912 | 180200 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 108 | 20230912 | 180100 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 109 | 20230912 | 180000 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 110 | 20230912 | 175900 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 111 | 20230912 | 175800 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 112 | 20230912 | 175700 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 113 | 20230912 | 175600 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 114 | 20230912 | 175500 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 115 | 20230912 | 175400 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 116 | 20230912 | 175300 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 117 | 20230912 | 175200 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 118 | 20230912 | 175100 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 119 | 20230912 | 175000 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 120 | 20230912 | 174900 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 121 | 20230912 | 174800 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 122 | 20230912 | 174700 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 2589 |
| 123 | 20230912 | 174600 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 124 | 20230912 | 174500 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 125 | 20230912 | 174400 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 126 | 20230912 | 174300 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 127 | 20230912 | 174200 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 128 | 20230912 | 174100 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 129 | 20230912 | 174000 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 130 | 20230912 | 173900 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 131 | 20230912 | 173800 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 132 | 20230912 | 173700 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 133 | 20230912 | 173600 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 134 | 20230912 | 173500 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 135 | 20230912 | 173400 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 136 | 20230912 | 173300 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 137 | 20230912 | 173200 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 138 | 20230912 | 173100 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 139 | 20230912 | 173000 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 140 | 20230912 | 172900 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 141 | 20230912 | 172800 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 142 | 20230912 | 172700 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 143 | 20230912 | 172600 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 144 | 20230912 | 172500 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 145 | 20230912 | 172400 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 146 | 20230912 | 172300 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 147 | 20230912 | 172200 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 148 | 20230912 | 172100 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 149 | 20230912 | 172000 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 150 | 20230912 | 171900 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 151 | 20230912 | 171800 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 152 | 20230912 | 171700 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 2589 |
| 153 | 20230912 | 171600 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 154 | 20230912 | 171500 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 155 | 20230912 | 171400 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 156 | 20230912 | 171300 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 157 | 20230912 | 171200 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 158 | 20230912 | 171100 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 159 | 20230912 | 171000 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 160 | 20230912 | 170900 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 161 | 20230912 | 170800 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 162 | 20230912 | 170700 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 163 | 20230912 | 170600 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 164 | 20230912 | 170500 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 165 | 20230912 | 170400 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 166 | 20230912 | 170300 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 167 | 20230912 | 170200 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 168 | 20230912 | 170100 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 169 | 20230912 | 170000 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 170 | 20230912 | 165900 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 171 | 20230912 | 165800 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 172 | 20230912 | 165700 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 173 | 20230912 | 165600 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 174 | 20230912 | 165500 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 175 | 20230912 | 165400 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 176 | 20230912 | 165300 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 177 | 20230912 | 165200 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 178 | 20230912 | 165100 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 179 | 20230912 | 165000 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 180 | 20230912 | 164900 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 181 | 20230912 | 164800 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 182 | 20230912 | 164700 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 2589 |
| 183 | 20230912 | 164600 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 184 | 20230912 | 164500 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 185 | 20230912 | 164400 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 186 | 20230912 | 164300 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 187 | 20230912 | 164200 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 188 | 20230912 | 164100 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 189 | 20230912 | 164000 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 190 | 20230912 | 163900 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 191 | 20230912 | 163800 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 192 | 20230912 | 163700 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 193 | 20230912 | 163600 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 194 | 20230912 | 163500 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 195 | 20230912 | 163400 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 196 | 20230912 | 163300 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 197 | 20230912 | 163200 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 198 | 20230912 | 163100 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 199 | 20230912 | 163000 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 200 | 20230912 | 162900 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 201 | 20230912 | 162800 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 202 | 20230912 | 162700 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 203 | 20230912 | 162600 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 204 | 20230912 | 162500 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 205 | 20230912 | 162400 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 206 | 20230912 | 162300 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 207 | 20230912 | 162200 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 208 | 20230912 | 162100 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 209 | 20230912 | 162000 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 210 | 20230912 | 161900 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 211 | 20230912 | 161800 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 212 | 20230912 | 161700 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 2589 |
| 213 | 20230912 | 161600 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 214 | 20230912 | 161500 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 215 | 20230912 | 161400 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 216 | 20230912 | 161300 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 217 | 20230912 | 161200 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 218 | 20230912 | 161100 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 219 | 20230912 | 161000 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 220 | 20230912 | 160900 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 221 | 20230912 | 160800 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 222 | 20230912 | 160700 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 223 | 20230912 | 160600 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 224 | 20230912 | 160500 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 225 | 20230912 | 160400 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 226 | 20230912 | 160300 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 227 | 20230912 | 160200 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 228 | 20230912 | 160100 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 229 | 20230912 | 160000 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 230 | 20230912 | 155900 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 231 | 20230912 | 155800 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 232 | 20230912 | 155700 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 233 | 20230912 | 155600 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 234 | 20230912 | 155500 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 235 | 20230912 | 155400 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 236 | 20230912 | 155300 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 237 | 20230912 | 155200 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 238 | 20230912 | 155100 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 239 | 20230912 | 155000 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 240 | 20230912 | 154900 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 241 | 20230912 | 154800 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 242 | 20230912 | 154700 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 2589 |
| 243 | 20230912 | 154600 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 244 | 20230912 | 154500 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 245 | 20230912 | 154400 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 246 | 20230912 | 154300 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 247 | 20230912 | 154200 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 248 | 20230912 | 154100 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 249 | 20230912 | 154000 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 250 | 20230912 | 153900 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 251 | 20230912 | 153800 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 252 | 20230912 | 153700 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 253 | 20230912 | 153600 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 254 | 20230912 | 153500 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 255 | 20230912 | 153400 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 256 | 20230912 | 153300 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 257 | 20230912 | 153200 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 258 | 20230912 | 153100 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 259 | 20230912 | 153000 | 7527995210 | 16400 | 16400 | 16400 | 16400 | 2589 |
| 260 | 20230912 | 152900 | 7485535610 | 16380 | 16380 | 16380 | 16380 | 0 |
| 261 | 20230912 | 152800 | 7485535610 | 16380 | 16380 | 16380 | 16380 | 0 |
| 262 | 20230912 | 152700 | 7485535610 | 16380 | 16380 | 16380 | 16380 | 0 |
| 263 | 20230912 | 152600 | 7485535610 | 16380 | 16380 | 16380 | 16380 | 0 |
| 264 | 20230912 | 152500 | 7485535610 | 16380 | 16380 | 16380 | 16380 | 0 |
| 265 | 20230912 | 152400 | 7485535610 | 16380 | 16380 | 16380 | 16380 | 0 |
| 266 | 20230912 | 152300 | 7485535610 | 16380 | 16380 | 16380 | 16380 | 0 |
| 267 | 20230912 | 152200 | 7485535610 | 16380 | 16380 | 16380 | 16380 | 0 |
| 268 | 20230912 | 152100 | 7485535610 | 16380 | 16380 | 16380 | 16380 | 0 |
| 269 | 20230912 | 152000 | 7485535610 | 16380 | 16380 | 16380 | 16380 | 0 |
| 270 | 20230912 | 151900 | 7485535610 | 16380 | 16400 | 16400 | 16380 | 927 |
| 271 | 20230912 | 151800 | 7470345040 | 16400 | 16400 | 16430 | 16390 | 1435 |
| 272 | 20230912 | 151700 | 7446803360 | 16400 | 16400 | 16420 | 16390 | 927 |
| 273 | 20230912 | 151600 | 7431599870 | 16400 | 16410 | 16420 | 16400 | 786 |
| 274 | 20230912 | 151500 | 7418704440 | 16420 | 16430 | 16430 | 16420 | 1106 |
| 275 | 20230912 | 151400 | 7400541920 | 16420 | 16430 | 16440 | 16420 | 518 |
| 276 | 20230912 | 151300 | 7392031880 | 16430 | 16440 | 16440 | 16420 | 792 |
| 277 | 20230912 | 151200 | 7379015210 | 16440 | 16440 | 16450 | 16440 | 1515 |
| 278 | 20230912 | 151100 | 7354102360 | 16450 | 16410 | 16450 | 16410 | 301 |
| 279 | 20230912 | 151000 | 7349159340 | 16410 | 16390 | 16450 | 16390 | 1406 |
| 280 | 20230912 | 150900 | 7326081360 | 16390 | 16400 | 16400 | 16350 | 1440 |
| 281 | 20230912 | 150800 | 7302507930 | 16400 | 16380 | 16400 | 16300 | 7844 |
| 282 | 20230912 | 150700 | 7174353200 | 16380 | 16370 | 16390 | 16370 | 758 |
| 283 | 20230912 | 150600 | 7161937440 | 16390 | 16390 | 16390 | 16370 | 1153 |
| 284 | 20230912 | 150500 | 7143055350 | 16390 | 16410 | 16410 | 16390 | 1474 |
| 285 | 20230912 | 150400 | 7118891590 | 16410 | 16470 | 16470 | 16400 | 9466 |
| 286 | 20230912 | 150300 | 6963528700 | 16470 | 16500 | 16500 | 16470 | 466 |
| 287 | 20230912 | 150200 | 6955852450 | 16500 | 16510 | 16520 | 16500 | 1229 |
| 288 | 20230912 | 150100 | 6935557620 | 16510 | 16480 | 16510 | 16450 | 2553 |
| 289 | 20230912 | 150000 | 6893469010 | 16480 | 16480 | 16480 | 16470 | 2176 |
| 290 | 20230912 | 145900 | 6857625580 | 16470 | 16480 | 16480 | 16470 | 600 |
| 291 | 20230912 | 145800 | 6847742990 | 16470 | 16450 | 16480 | 16450 | 287 |
| 292 | 20230912 | 145700 | 6843017050 | 16450 | 16480 | 16480 | 16440 | 339 |
| 293 | 20230912 | 145600 | 6837442370 | 16440 | 16440 | 16490 | 16430 | 173 |
| 294 | 20230912 | 145500 | 6834595440 | 16440 | 16490 | 16500 | 16440 | 2349 |
| 295 | 20230912 | 145400 | 6795944380 | 16490 | 16490 | 16490 | 16490 | 147 |
| 296 | 20230912 | 145300 | 6793520350 | 16490 | 16500 | 16500 | 16470 | 411 |
| 297 | 20230912 | 145200 | 6786743070 | 16500 | 16500 | 16500 | 16490 | 295 |
| 298 | 20230912 | 145100 | 6781876570 | 16490 | 16490 | 16500 | 16470 | 1067 |
| 299 | 20230912 | 145000 | 6764285720 | 16490 | 16480 | 16490 | 16480 | 97 |
| 300 | 20230912 | 144900 | 6762686770 | 16480 | 16470 | 16480 | 16470 | 426 |
| 301 | 20230912 | 144800 | 6755667100 | 16470 | 16460 | 16470 | 16460 | 235 |
| 302 | 20230912 | 144700 | 6751796810 | 16460 | 16460 | 16460 | 16450 | 474 |
| 303 | 20230912 | 144600 | 6743998270 | 16460 | 16460 | 16460 | 16460 | 366 |
| 304 | 20230912 | 144500 | 6737973910 | 16460 | 16460 | 16460 | 16460 | 362 |
| 305 | 20230912 | 144400 | 6732015390 | 16460 | 16440 | 16460 | 16440 | 273 |
| 306 | 20230912 | 144300 | 6727524210 | 16430 | 16430 | 16430 | 16430 | 106 |
| 307 | 20230912 | 144200 | 6725782630 | 16430 | 16440 | 16470 | 16430 | 1683 |
| 308 | 20230912 | 144100 | 6698104390 | 16440 | 16450 | 16450 | 16440 | 1683 |
| 309 | 20230912 | 144000 | 6670435720 | 16440 | 16460 | 16460 | 16440 | 436 |
| 310 | 20230912 | 143900 | 6663262700 | 16460 | 16470 | 16470 | 16460 | 619 |
| 311 | 20230912 | 143800 | 6653070280 | 16460 | 16460 | 16460 | 16460 | 50 |
| 312 | 20230912 | 143700 | 6652247280 | 16450 | 16450 | 16450 | 16450 | 625 |
| 313 | 20230912 | 143600 | 6641966030 | 16460 | 16470 | 16470 | 16460 | 1032 |
| 314 | 20230912 | 143500 | 6624975990 | 16470 | 16470 | 16470 | 16470 | 33 |
| 315 | 20230912 | 143400 | 6624432480 | 16480 | 16480 | 16480 | 16450 | 3133 |
| 316 | 20230912 | 143300 | 6572865230 | 16480 | 16480 | 16490 | 16480 | 448 |
| 317 | 20230912 | 143200 | 6565481980 | 16490 | 16490 | 16490 | 16480 | 537 |
| 318 | 20230912 | 143100 | 6556628950 | 16480 | 16480 | 16490 | 16480 | 43 |
| 319 | 20230912 | 143000 | 6555920300 | 16480 | 16490 | 16490 | 16480 | 42 |
| 320 | 20230912 | 142900 | 6555228130 | 16480 | 16480 | 16490 | 16480 | 225 |
| 321 | 20230912 | 142800 | 6551520110 | 16480 | 16490 | 16490 | 16480 | 30 |
| 322 | 20230912 | 142700 | 6551025680 | 16470 | 16470 | 16470 | 16470 | 229 |
| 323 | 20230912 | 142600 | 6547254050 | 16470 | 16470 | 16480 | 16460 | 384 |
| 324 | 20230912 | 142500 | 6540928070 | 16470 | 16490 | 16490 | 16460 | 510 |
| 325 | 20230912 | 142400 | 6532530590 | 16490 | 16490 | 16500 | 16490 | 670 |
| 326 | 20230912 | 142300 | 6521481160 | 16490 | 16500 | 16500 | 16490 | 535 |
| 327 | 20230912 | 142200 | 6512657850 | 16500 | 16480 | 16500 | 16480 | 1188 |
| 328 | 20230912 | 142100 | 6493074750 | 16480 | 16470 | 16480 | 16470 | 2877 |
| 329 | 20230912 | 142000 | 6445673240 | 16470 | 16460 | 16470 | 16460 | 222 |
| 330 | 20230912 | 141900 | 6442018830 | 16470 | 16460 | 16470 | 16460 | 346 |
| 331 | 20230912 | 141800 | 6436323490 | 16460 | 16460 | 16460 | 16460 | 51 |
| 332 | 20230912 | 141700 | 6435484030 | 16460 | 16470 | 16470 | 16460 | 693 |
| 333 | 20230912 | 141600 | 6424073340 | 16460 | 16490 | 16490 | 16460 | 1874 |
| 334 | 20230912 | 141500 | 6393212420 | 16480 | 16490 | 16490 | 16480 | 2949 |
| 335 | 20230912 | 141400 | 6344611540 | 16480 | 16490 | 16490 | 16480 | 464 |
| 336 | 20230912 | 141300 | 6336963070 | 16490 | 16490 | 16490 | 16490 | 172 |
| 337 | 20230912 | 141200 | 6334126790 | 16490 | 16490 | 16490 | 16490 | 220 |
| 338 | 20230912 | 141100 | 6330498990 | 16490 | 16490 | 16490 | 16490 | 30 |
| 339 | 20230912 | 141000 | 6330004290 | 16490 | 16490 | 16490 | 16490 | 47 |
| 340 | 20230912 | 140900 | 6329229260 | 16490 | 16490 | 16490 | 16490 | 249 |
| 341 | 20230912 | 140800 | 6325123250 | 16480 | 16480 | 16480 | 16480 | 373 |
| 342 | 20230912 | 140700 | 6318976210 | 16480 | 16500 | 16500 | 16480 | 1137 |
| 343 | 20230912 | 140600 | 6300236270 | 16500 | 16500 | 16500 | 16500 | 136 |
| 344 | 20230912 | 140500 | 6297992270 | 16500 | 16490 | 16500 | 16480 | 2485 |
| 345 | 20230912 | 140400 | 6257012160 | 16480 | 16480 | 16490 | 16470 | 424 |
| 346 | 20230912 | 140300 | 6250024410 | 16480 | 16490 | 16490 | 16480 | 90 |
| 347 | 20230912 | 140200 | 6248541200 | 16490 | 16470 | 16490 | 16470 | 90 |
| 348 | 20230912 | 140100 | 6247058300 | 16470 | 16490 | 16490 | 16470 | 443 |
| 349 | 20230912 | 140000 | 6239756800 | 16480 | 16500 | 16500 | 16480 | 466 |
| 350 | 20230912 | 135900 | 6232074190 | 16510 | 16510 | 16510 | 16510 | 118 |
| 351 | 20230912 | 135800 | 6230126010 | 16510 | 16510 | 16520 | 16510 | 128 |
| 352 | 20230912 | 135700 | 6228012620 | 16510 | 16480 | 16510 | 16460 | 698 |
| 353 | 20230912 | 135600 | 6216514320 | 16480 | 16520 | 16520 | 16480 | 649 |
| 354 | 20230912 | 135500 | 6205806780 | 16510 | 16510 | 16510 | 16510 | 331 |
| 355 | 20230912 | 135400 | 6200341970 | 16510 | 16510 | 16510 | 16510 | 29 |
| 356 | 20230912 | 135300 | 6199863180 | 16510 | 16510 | 16510 | 16510 | 0 |
| 357 | 20230912 | 135200 | 6199863180 | 16510 | 16520 | 16530 | 16500 | 647 |
| 358 | 20230912 | 135100 | 6189173280 | 16520 | 16530 | 16530 | 16520 | 680 |
| 359 | 20230912 | 135000 | 6177934040 | 16520 | 16530 | 16530 | 16500 | 542 |
| 360 | 20230912 | 134900 | 6168986520 | 16520 | 16520 | 16520 | 16520 | 105 |
| 361 | 20230912 | 134800 | 6167251920 | 16520 | 16520 | 16520 | 16500 | 152 |
| 362 | 20230912 | 134700 | 6164742000 | 16510 | 16510 | 16510 | 16510 | 71 |
| 363 | 20230912 | 134600 | 6163569790 | 16500 | 16520 | 16520 | 16500 | 357 |
| 364 | 20230912 | 134500 | 6157676430 | 16520 | 16520 | 16520 | 16510 | 175 |
| 365 | 20230912 | 134400 | 6154786140 | 16510 | 16500 | 16510 | 16500 | 713 |
| 366 | 20230912 | 134300 | 6143017930 | 16510 | 16510 | 16510 | 16510 | 205 |
| 367 | 20230912 | 134200 | 6139633380 | 16510 | 16510 | 16510 | 16510 | 20 |
| 368 | 20230912 | 134100 | 6139303180 | 16510 | 16500 | 16510 | 16500 | 168 |
| 369 | 20230912 | 134000 | 6136529540 | 16510 | 16490 | 16510 | 16490 | 599 |
| 370 | 20230912 | 133900 | 6126642370 | 16490 | 16490 | 16490 | 16470 | 625 |
| 371 | 20230912 | 133800 | 6116343470 | 16490 | 16490 | 16490 | 16490 | 30 |
| 372 | 20230912 | 133700 | 6115848770 | 16490 | 16490 | 16490 | 16490 | 407 |
| 373 | 20230912 | 133600 | 6109137340 | 16490 | 16490 | 16490 | 16490 | 21 |
| 374 | 20230912 | 133500 | 6108791050 | 16500 | 16500 | 16500 | 16500 | 272 |
| 375 | 20230912 | 133400 | 6104303050 | 16500 | 16490 | 16500 | 16490 | 627 |
| 376 | 20230912 | 133300 | 6093957880 | 16490 | 16490 | 16490 | 16490 | 223 |
| 377 | 20230912 | 133200 | 6090280610 | 16490 | 16480 | 16490 | 16480 | 171 |
| 378 | 20230912 | 133100 | 6087461140 | 16480 | 16490 | 16490 | 16480 | 82 |
| 379 | 20230912 | 133000 | 6086108990 | 16490 | 16490 | 16490 | 16470 | 893 |
| 380 | 20230912 | 132900 | 6071394580 | 16490 | 16490 | 16490 | 16490 | 94 |
| 381 | 20230912 | 132800 | 6069844520 | 16490 | 16490 | 16490 | 16490 | 252 |
| 382 | 20230912 | 132700 | 6065689040 | 16490 | 16480 | 16490 | 16480 | 136 |
| 383 | 20230912 | 132600 | 6063447680 | 16480 | 16470 | 16480 | 16470 | 1243 |
| 384 | 20230912 | 132500 | 6042970670 | 16470 | 16470 | 16470 | 16460 | 456 |
| 385 | 20230912 | 132400 | 6035464790 | 16470 | 16470 | 16470 | 16470 | 37 |
| 386 | 20230912 | 132300 | 6034855400 | 16470 | 16470 | 16470 | 16470 | 288 |
| 387 | 20230912 | 132200 | 6030112040 | 16480 | 16490 | 16490 | 16480 | 449 |
| 388 | 20230912 | 132100 | 6022710410 | 16490 | 16490 | 16490 | 16490 | 15 |
| 389 | 20230912 | 132000 | 6022463060 | 16500 | 16490 | 16500 | 16490 | 176 |
| 390 | 20230912 | 131900 | 6019560330 | 16500 | 16490 | 16500 | 16490 | 10 |
| 391 | 20230912 | 131800 | 6019395410 | 16500 | 16500 | 16500 | 16500 | 0 |
| 392 | 20230912 | 131700 | 6019395410 | 16500 | 16500 | 16500 | 16500 | 461 |
| 393 | 20230912 | 131600 | 6011788910 | 16510 | 16520 | 16520 | 16510 | 294 |
| 394 | 20230912 | 131500 | 6006934060 | 16510 | 16530 | 16530 | 16510 | 22 |
| 395 | 20230912 | 131400 | 6006570460 | 16530 | 16490 | 16530 | 16490 | 6965 |
| 396 | 20230912 | 131300 | 5891632450 | 16470 | 16460 | 16470 | 16460 | 4 |
| 397 | 20230912 | 131200 | 5891566580 | 16450 | 16460 | 16460 | 16450 | 314 |
| 398 | 20230912 | 131100 | 5886399280 | 16450 | 16480 | 16480 | 16450 | 222 |
| 399 | 20230912 | 131000 | 5882743630 | 16490 | 16490 | 16500 | 16480 | 143 |
| 400 | 20230912 | 130900 | 5880385580 | 16500 | 16490 | 16500 | 16490 | 231 |
| 401 | 20230912 | 130800 | 5876576290 | 16490 | 16480 | 16490 | 16420 | 2160 |
| 402 | 20230912 | 130700 | 5841089020 | 16490 | 16500 | 16500 | 16420 | 6295 |
| 403 | 20230912 | 130600 | 5737619610 | 16470 | 16470 | 16470 | 16470 | 172 |
| 404 | 20230912 | 130500 | 5734786770 | 16470 | 16470 | 16470 | 16470 | 0 |
| 405 | 20230912 | 130400 | 5734786770 | 16470 | 16470 | 16470 | 16470 | 411 |
| 406 | 20230912 | 130300 | 5728017600 | 16460 | 16490 | 16490 | 16460 | 921 |
| 407 | 20230912 | 130200 | 5712840580 | 16490 | 16510 | 16510 | 16490 | 447 |
| 408 | 20230912 | 130100 | 5705466890 | 16500 | 16510 | 16510 | 16500 | 580 |
| 409 | 20230912 | 130000 | 5695896600 | 16510 | 16510 | 16510 | 16500 | 293 |
| 410 | 20230912 | 125900 | 5691060750 | 16510 | 16510 | 16510 | 16510 | 116 |
| 411 | 20230912 | 125800 | 5689145590 | 16510 | 16490 | 16510 | 16490 | 1114 |
| 412 | 20230912 | 125700 | 5670771850 | 16490 | 16490 | 16490 | 16480 | 532 |
| 413 | 20230912 | 125600 | 5662000390 | 16490 | 16510 | 16510 | 16490 | 872 |
| 414 | 20230912 | 125500 | 5647616860 | 16510 | 16510 | 16510 | 16500 | 130 |
| 415 | 20230912 | 125400 | 5645470770 | 16510 | 16490 | 16510 | 16490 | 1039 |
| 416 | 20230912 | 125300 | 5628336950 | 16510 | 16500 | 16510 | 16490 | 905 |
| 417 | 20230912 | 125200 | 5613411710 | 16510 | 16520 | 16520 | 16490 | 173 |
| 418 | 20230912 | 125100 | 5610556280 | 16520 | 16490 | 16530 | 16490 | 916 |
| 419 | 20230912 | 125000 | 5595438210 | 16490 | 16500 | 16500 | 16490 | 204 |
| 420 | 20230912 | 124900 | 5592074120 | 16500 | 16490 | 16500 | 16490 | 7 |
| 421 | 20230912 | 124800 | 5591958680 | 16500 | 16500 | 16510 | 16500 | 321 |
| 422 | 20230912 | 124700 | 5586662150 | 16500 | 16510 | 16510 | 16500 | 626 |
| 423 | 20230912 | 124600 | 5576331310 | 16520 | 16560 | 16560 | 16510 | 211 |
| 424 | 20230912 | 124500 | 5572845240 | 16560 | 16560 | 16560 | 16550 | 23 |
| 425 | 20230912 | 124400 | 5572464560 | 16560 | 16570 | 16580 | 16560 | 309 |
| 426 | 20230912 | 124300 | 5567345050 | 16570 | 16580 | 16580 | 16570 | 364 |
| 427 | 20230912 | 124200 | 5561310950 | 16580 | 16580 | 16580 | 16580 | 132 |
| 428 | 20230912 | 124100 | 5559122390 | 16580 | 16580 | 16580 | 16580 | 79 |
| 429 | 20230912 | 124000 | 5557812570 | 16580 | 16520 | 16580 | 16520 | 1314 |
| 430 | 20230912 | 123900 | 5536062680 | 16530 | 16550 | 16550 | 16520 | 318 |
| 431 | 20230912 | 123800 | 5530804350 | 16550 | 16540 | 16550 | 16540 | 46 |
| 432 | 20230912 | 123700 | 5530043190 | 16540 | 16530 | 16540 | 16530 | 200 |
| 433 | 20230912 | 123600 | 5526737180 | 16530 | 16520 | 16530 | 16520 | 111 |
| 434 | 20230912 | 123500 | 5524903440 | 16520 | 16520 | 16520 | 16510 | 219 |
| 435 | 20230912 | 123400 | 5521286240 | 16530 | 16510 | 16530 | 16500 | 288 |
| 436 | 20230912 | 123300 | 5516531440 | 16510 | 16490 | 16510 | 16490 | 92 |
| 437 | 20230912 | 123200 | 5515013080 | 16490 | 16490 | 16490 | 16490 | 69 |
| 438 | 20230912 | 123100 | 5513875270 | 16490 | 16480 | 16500 | 16450 | 1034 |
| 439 | 20230912 | 123000 | 5496837950 | 16480 | 16490 | 16490 | 16480 | 104 |
| 440 | 20230912 | 122900 | 5495123980 | 16510 | 16480 | 16520 | 16480 | 96 |
| 441 | 20230912 | 122800 | 5493540490 | 16480 | 16490 | 16490 | 16480 | 383 |
| 442 | 20230912 | 122700 | 5487225650 | 16490 | 16490 | 16500 | 16440 | 797 |
| 443 | 20230912 | 122600 | 5474080050 | 16440 | 16480 | 16480 | 16440 | 503 |
| 444 | 20230912 | 122500 | 5465806710 | 16480 | 16490 | 16490 | 16480 | 1355 |
| 445 | 20230912 | 122400 | 5443464310 | 16500 | 16490 | 16500 | 16480 | 278 |
| 446 | 20230912 | 122300 | 5438879380 | 16480 | 16540 | 16540 | 16450 | 280 |
| 447 | 20230912 | 122200 | 5434268120 | 16560 | 16500 | 16560 | 16500 | 229 |
| 448 | 20230912 | 122100 | 5430480000 | 16500 | 16430 | 16510 | 16420 | 421 |
| 449 | 20230912 | 122000 | 5423545660 | 16420 | 16480 | 16510 | 16410 | 5799 |
| 450 | 20230912 | 121900 | 5328310070 | 16480 | 16480 | 16480 | 16480 | 75 |
| 451 | 20230912 | 121800 | 5327074070 | 16410 | 16470 | 16500 | 16410 | 3237 |
| 452 | 20230912 | 121700 | 5273855650 | 16480 | 16500 | 16500 | 16470 | 858 |
| 453 | 20230912 | 121600 | 5259709810 | 16500 | 16500 | 16500 | 16500 | 20 |
| 454 | 20230912 | 121500 | 5259379810 | 16510 | 16490 | 16510 | 16490 | 82 |
| 455 | 20230912 | 121400 | 5258026710 | 16490 | 16490 | 16490 | 16480 | 342 |
| 456 | 20230912 | 121300 | 5252389380 | 16490 | 16490 | 16490 | 16490 | 246 |
| 457 | 20230912 | 121200 | 5248332840 | 16490 | 16500 | 16500 | 16490 | 937 |
| 458 | 20230912 | 121100 | 5232880110 | 16500 | 16510 | 16510 | 16500 | 828 |
| 459 | 20230912 | 121000 | 5219214920 | 16510 | 16520 | 16530 | 16510 | 168 |
| 460 | 20230912 | 120900 | 5216440860 | 16520 | 16520 | 16520 | 16510 | 103 |
| 461 | 20230912 | 120800 | 5214739540 | 16520 | 16510 | 16520 | 16510 | 528 |
| 462 | 20230912 | 120700 | 5206021840 | 16510 | 16530 | 16530 | 16510 | 404 |
| 463 | 20230912 | 120600 | 5199347850 | 16540 | 16540 | 16540 | 16530 | 280 |
| 464 | 20230912 | 120500 | 5194717390 | 16520 | 16530 | 16530 | 16520 | 119 |
| 465 | 20230912 | 120400 | 5192751360 | 16520 | 16530 | 16530 | 16520 | 349 |
| 466 | 20230912 | 120300 | 5186984650 | 16540 | 16540 | 16540 | 16540 | 17 |
| 467 | 20230912 | 120200 | 5186703470 | 16540 | 16590 | 16590 | 16540 | 2097 |
| 468 | 20230912 | 120100 | 5151992650 | 16590 | 16590 | 16590 | 16590 | 10 |
| 469 | 20230912 | 120000 | 5151826750 | 16590 | 16590 | 16590 | 16570 | 322 |
| 470 | 20230912 | 115900 | 5146490160 | 16590 | 16610 | 16610 | 16590 | 380 |
| 471 | 20230912 | 115800 | 5140182260 | 16610 | 16630 | 16630 | 16610 | 212 |
| 472 | 20230912 | 115700 | 5136657780 | 16630 | 16630 | 16650 | 16630 | 1091 |
| 473 | 20230912 | 115600 | 5118513510 | 16630 | 16620 | 16630 | 16620 | 154 |
| 474 | 20230912 | 115500 | 5115953900 | 16620 | 16620 | 16650 | 16620 | 339 |
| 475 | 20230912 | 115400 | 5110317690 | 16620 | 16630 | 16640 | 16620 | 85 |
| 476 | 20230912 | 115300 | 5108903790 | 16640 | 16630 | 16640 | 16630 | 154 |
| 477 | 20230912 | 115200 | 5106342500 | 16640 | 16640 | 16640 | 16630 | 40 |
| 478 | 20230912 | 115100 | 5105676930 | 16640 | 16700 | 16700 | 16640 | 1574 |
| 479 | 20230912 | 115000 | 5079454490 | 16690 | 16690 | 16700 | 16690 | 263 |
| 480 | 20230912 | 114900 | 5075063320 | 16700 | 16680 | 16700 | 16670 | 656 |
| 481 | 20230912 | 114800 | 5064124490 | 16710 | 16710 | 16710 | 16670 | 48 |
| 482 | 20230912 | 114700 | 5063323650 | 16660 | 16710 | 16710 | 16660 | 558 |
| 483 | 20230912 | 114600 | 5054001360 | 16690 | 16700 | 16710 | 16690 | 1027 |
| 484 | 20230912 | 114500 | 5036850920 | 16700 | 16670 | 16710 | 16670 | 2994 |
| 485 | 20230912 | 114400 | 4986906140 | 16670 | 16660 | 16670 | 16660 | 260 |
| 486 | 20230912 | 114300 | 4982574330 | 16670 | 16650 | 16670 | 16650 | 349 |
| 487 | 20230912 | 114200 | 4976762560 | 16650 | 16650 | 16650 | 16630 | 57 |
| 488 | 20230912 | 114100 | 4975813530 | 16660 | 16660 | 16670 | 16630 | 159 |
| 489 | 20230912 | 114000 | 4973166590 | 16660 | 16670 | 16670 | 16660 | 73 |
| 490 | 20230912 | 113900 | 4971950390 | 16660 | 16670 | 16670 | 16660 | 406 |
| 491 | 20230912 | 113800 | 4965184170 | 16670 | 16630 | 16670 | 16630 | 3362 |
| 492 | 20230912 | 113700 | 4909212930 | 16630 | 16620 | 16630 | 16600 | 199 |
| 493 | 20230912 | 113600 | 4905906950 | 16620 | 16630 | 16630 | 16620 | 271 |
| 494 | 20230912 | 113500 | 4901402360 | 16630 | 16640 | 16640 | 16620 | 28 |
| 495 | 20230912 | 113400 | 4900936760 | 16620 | 16620 | 16620 | 16620 | 29 |
| 496 | 20230912 | 113300 | 4900454780 | 16640 | 16620 | 16640 | 16620 | 70 |
| 497 | 20230912 | 113200 | 4899291280 | 16620 | 16640 | 16640 | 16620 | 31 |
| 498 | 20230912 | 113100 | 4898775460 | 16620 | 16650 | 16650 | 16610 | 565 |
| 499 | 20230912 | 113000 | 4889383600 | 16650 | 16640 | 16650 | 16640 | 357 |
| 500 | 20230912 | 112900 | 4883443000 | 16640 | 16640 | 16640 | 16620 | 508 |
| 501 | 20230912 | 112800 | 4874996560 | 16640 | 16640 | 16640 | 16640 | 165 |
| 502 | 20230912 | 112700 | 4872250960 | 16650 | 16660 | 16670 | 16650 | 1221 |
| 503 | 20230912 | 112600 | 4851914760 | 16670 | 16660 | 16670 | 16660 | 266 |
| 504 | 20230912 | 112500 | 4847481240 | 16660 | 16650 | 16670 | 16650 | 387 |
| 505 | 20230912 | 112400 | 4841030450 | 16660 | 16680 | 16680 | 16660 | 557 |
| 506 | 20230912 | 112300 | 4831743610 | 16680 | 16660 | 16680 | 16660 | 963 |
| 507 | 20230912 | 112200 | 4815688040 | 16650 | 16630 | 16660 | 16630 | 1383 |
| 508 | 20230912 | 112100 | 4792663910 | 16670 | 16620 | 16670 | 16620 | 12 |
| 509 | 20230912 | 112000 | 4792463920 | 16670 | 16670 | 16670 | 16630 | 482 |
| 510 | 20230912 | 111900 | 4784439860 | 16670 | 16660 | 16680 | 16660 | 141 |
| 511 | 20230912 | 111800 | 4782088830 | 16650 | 16680 | 16680 | 16590 | 1212 |
| 512 | 20230912 | 111700 | 4761915000 | 16590 | 16680 | 16680 | 16580 | 508 |
| 513 | 20230912 | 111600 | 4753486820 | 16690 | 16690 | 16700 | 16510 | 2149 |
| 514 | 20230912 | 111500 | 4717762400 | 16690 | 16690 | 16700 | 16690 | 921 |
| 515 | 20230912 | 111400 | 4702387270 | 16700 | 16640 | 16700 | 16640 | 4676 |
| 516 | 20230912 | 111300 | 4624446940 | 16640 | 16630 | 16640 | 16630 | 1569 |
| 517 | 20230912 | 111200 | 4598353960 | 16630 | 16620 | 16630 | 16560 | 1305 |
| 518 | 20230912 | 111100 | 4576678690 | 16630 | 16620 | 16630 | 16620 | 429 |
| 519 | 20230912 | 111000 | 4569547390 | 16620 | 16610 | 16630 | 16610 | 754 |
| 520 | 20230912 | 110900 | 4557015920 | 16620 | 16600 | 16620 | 16600 | 47 |
| 521 | 20230912 | 110800 | 4556235180 | 16560 | 16570 | 16610 | 16550 | 6000 |
| 522 | 20230912 | 110700 | 4456714150 | 16560 | 16520 | 16560 | 16510 | 3669 |
| 523 | 20230912 | 110600 | 4396051630 | 16520 | 16510 | 16520 | 16510 | 98 |
| 524 | 20230912 | 110500 | 4394433580 | 16510 | 16480 | 16510 | 16480 | 1169 |
| 525 | 20230912 | 110400 | 4375151780 | 16480 | 16520 | 16520 | 16480 | 1017 |
| 526 | 20230912 | 110300 | 4358391580 | 16520 | 16520 | 16520 | 16520 | 4 |
| 527 | 20230912 | 110200 | 4358325500 | 16520 | 16530 | 16530 | 16520 | 426 |
| 528 | 20230912 | 110100 | 4351287930 | 16530 | 16530 | 16530 | 16530 | 44 |
| 529 | 20230912 | 110000 | 4350560610 | 16530 | 16530 | 16550 | 16440 | 11169 |
| 530 | 20230912 | 105900 | 4166508920 | 16530 | 16540 | 16540 | 16530 | 891 |
| 531 | 20230912 | 105800 | 4151779410 | 16540 | 16540 | 16560 | 16530 | 2749 |
| 532 | 20230912 | 105700 | 4106288420 | 16540 | 16530 | 16540 | 16530 | 749 |
| 533 | 20230912 | 105600 | 4093906950 | 16530 | 16540 | 16540 | 16530 | 66 |
| 534 | 20230912 | 105500 | 4092815960 | 16540 | 16540 | 16540 | 16540 | 134 |
| 535 | 20230912 | 105400 | 4090599600 | 16540 | 16540 | 16540 | 16540 | 1199 |
| 536 | 20230912 | 105300 | 4070768140 | 16550 | 16560 | 16560 | 16540 | 135 |
| 537 | 20230912 | 105200 | 4068534110 | 16550 | 16560 | 16560 | 16550 | 2892 |
| 538 | 20230912 | 105100 | 4020667540 | 16560 | 16570 | 16570 | 16560 | 269 |
| 539 | 20230912 | 105000 | 4016212560 | 16570 | 16570 | 16570 | 16560 | 908 |
| 540 | 20230912 | 104900 | 4001172110 | 16570 | 16570 | 16570 | 16560 | 394 |
| 541 | 20230912 | 104800 | 3994644730 | 16560 | 16560 | 16570 | 16560 | 173 |
| 542 | 20230912 | 104700 | 3991778680 | 16560 | 16570 | 16570 | 16560 | 657 |
| 543 | 20230912 | 104600 | 3980896160 | 16560 | 16560 | 16560 | 16560 | 100 |
| 544 | 20230912 | 104500 | 3979240160 | 16560 | 16570 | 16570 | 16560 | 872 |
| 545 | 20230912 | 104400 | 3964797180 | 16570 | 16570 | 16580 | 16560 | 388 |
| 546 | 20230912 | 104300 | 3958370310 | 16570 | 16570 | 16580 | 16570 | 487 |
| 547 | 20230912 | 104200 | 3950298820 | 16570 | 16580 | 16580 | 16570 | 628 |
| 548 | 20230912 | 104100 | 3939888300 | 16580 | 16560 | 16580 | 16560 | 1765 |
| 549 | 20230912 | 104000 | 3910643350 | 16570 | 16570 | 16580 | 16560 | 1428 |
| 550 | 20230912 | 103900 | 3886988380 | 16570 | 16570 | 16580 | 16570 | 154 |
| 551 | 20230912 | 103800 | 3884435640 | 16580 | 16570 | 16580 | 16560 | 371 |
| 552 | 20230912 | 103700 | 3878287590 | 16570 | 16560 | 16570 | 16560 | 1162 |
| 553 | 20230912 | 103600 | 3859035250 | 16570 | 16570 | 16570 | 16570 | 1010 |
| 554 | 20230912 | 103500 | 3842299550 | 16570 | 16570 | 16570 | 16560 | 770 |
| 555 | 20230912 | 103400 | 3829543030 | 16570 | 16540 | 16580 | 16540 | 3423 |
| 556 | 20230912 | 103300 | 3772862820 | 16540 | 16550 | 16550 | 16540 | 595 |
| 557 | 20230912 | 103200 | 3763015770 | 16550 | 16480 | 16550 | 16480 | 9413 |
| 558 | 20230912 | 103100 | 3607622910 | 16480 | 16480 | 16490 | 16470 | 712 |
| 559 | 20230912 | 103000 | 3595889120 | 16480 | 16490 | 16500 | 16480 | 607 |
| 560 | 20230912 | 102900 | 3585881030 | 16500 | 16500 | 16500 | 16500 | 1508 |
| 561 | 20230912 | 102800 | 3560999030 | 16510 | 16520 | 16520 | 16510 | 161 |
| 562 | 20230912 | 102700 | 3558340810 | 16510 | 16490 | 16510 | 16490 | 157 |
| 563 | 20230912 | 102600 | 3555749480 | 16490 | 16520 | 16520 | 16490 | 152 |
| 564 | 20230912 | 102500 | 3553241740 | 16520 | 16450 | 16540 | 16450 | 1713 |
| 565 | 20230912 | 102400 | 3524963830 | 16450 | 16450 | 16450 | 16450 | 172 |
| 566 | 20230912 | 102300 | 3522134430 | 16450 | 16480 | 16480 | 16450 | 2848 |
| 567 | 20230912 | 102200 | 3475257050 | 16480 | 16500 | 16500 | 16470 | 2049 |
| 568 | 20230912 | 102100 | 3441481390 | 16500 | 16510 | 16510 | 16500 | 335 |
| 569 | 20230912 | 102000 | 3435950850 | 16510 | 16500 | 16510 | 16490 | 1076 |
| 570 | 20230912 | 101900 | 3418194570 | 16500 | 16500 | 16500 | 16490 | 245 |
| 571 | 20230912 | 101800 | 3414152930 | 16490 | 16490 | 16500 | 16490 | 493 |
| 572 | 20230912 | 101700 | 3406022910 | 16490 | 16480 | 16500 | 16460 | 525 |
| 573 | 20230912 | 101600 | 3397368360 | 16480 | 16510 | 16510 | 16480 | 874 |
| 574 | 20230912 | 101500 | 3382952720 | 16530 | 16510 | 16530 | 16500 | 431 |
| 575 | 20230912 | 101400 | 3375839910 | 16500 | 16540 | 16550 | 16500 | 994 |
| 576 | 20230912 | 101300 | 3359408770 | 16550 | 16570 | 16570 | 16550 | 465 |
| 577 | 20230912 | 101200 | 3351709580 | 16570 | 16580 | 16580 | 16550 | 499 |
| 578 | 20230912 | 101100 | 3343448530 | 16580 | 16550 | 16580 | 16550 | 359 |
| 579 | 20230912 | 101000 | 3337506930 | 16550 | 16560 | 16590 | 16550 | 1052 |
| 580 | 20230912 | 100900 | 3320084010 | 16590 | 16590 | 16590 | 16590 | 66 |
| 581 | 20230912 | 100800 | 3318989070 | 16600 | 16530 | 16600 | 16510 | 5067 |
| 582 | 20230912 | 100700 | 3235139940 | 16530 | 16530 | 16540 | 16530 | 220 |
| 583 | 20230912 | 100600 | 3231503170 | 16530 | 16520 | 16530 | 16490 | 2467 |
| 584 | 20230912 | 100500 | 3190783520 | 16530 | 16560 | 16590 | 16530 | 1667 |
| 585 | 20230912 | 100400 | 3163206950 | 16560 | 16600 | 16610 | 16560 | 1037 |
| 586 | 20230912 | 100300 | 3146008900 | 16600 | 16610 | 16620 | 16530 | 1604 |
| 587 | 20230912 | 100200 | 3119414620 | 16610 | 16610 | 16610 | 16600 | 518 |
| 588 | 20230912 | 100100 | 3110811130 | 16610 | 16580 | 16620 | 16580 | 2465 |
| 589 | 20230912 | 100000 | 3069900520 | 16580 | 16490 | 16590 | 16490 | 5272 |
| 590 | 20230912 | 095900 | 2982688500 | 16500 | 16500 | 16530 | 16490 | 3286 |
| 591 | 20230912 | 095800 | 2928440500 | 16500 | 16520 | 16530 | 16440 | 1698 |
| 592 | 20230912 | 095700 | 2900447440 | 16520 | 16520 | 16530 | 16520 | 809 |
| 593 | 20230912 | 095600 | 2887081860 | 16530 | 16540 | 16540 | 16450 | 5073 |
| 594 | 20230912 | 095500 | 2803366520 | 16530 | 16560 | 16560 | 16530 | 3262 |
| 595 | 20230912 | 095400 | 2749406820 | 16550 | 16580 | 16590 | 16550 | 934 |
| 596 | 20230912 | 095300 | 2733926750 | 16580 | 16570 | 16580 | 16570 | 184 |
| 597 | 20230912 | 095200 | 2730876400 | 16570 | 16590 | 16590 | 16540 | 1745 |
| 598 | 20230912 | 095100 | 2701970350 | 16600 | 16600 | 16610 | 16600 | 1015 |
| 599 | 20230912 | 095000 | 2685118160 | 16600 | 16520 | 16600 | 16510 | 5682 |
| 600 | 20230912 | 094900 | 2591024890 | 16520 | 16530 | 16550 | 16520 | 615 |
| 601 | 20230912 | 094800 | 2580862950 | 16550 | 16530 | 16570 | 16500 | 7490 |
| 602 | 20230912 | 094700 | 2457165930 | 16580 | 16570 | 16590 | 16540 | 1753 |
| 603 | 20230912 | 094600 | 2428149960 | 16600 | 16580 | 16600 | 16530 | 2123 |
| 604 | 20230912 | 094500 | 2392944190 | 16520 | 16560 | 16580 | 16510 | 2951 |
| 605 | 20230912 | 094400 | 2344117580 | 16550 | 16600 | 16600 | 16500 | 4846 |
| 606 | 20230912 | 094300 | 2263897380 | 16590 | 16610 | 16610 | 16590 | 1006 |
| 607 | 20230912 | 094200 | 2247197540 | 16600 | 16620 | 16620 | 16600 | 1915 |
| 608 | 20230912 | 094100 | 2215387760 | 16620 | 16620 | 16630 | 16620 | 888 |
| 609 | 20230912 | 094000 | 2200628700 | 16600 | 16620 | 16690 | 16600 | 6773 |
| 610 | 20230912 | 093900 | 2087974750 | 16610 | 16640 | 16640 | 16600 | 3211 |
| 611 | 20230912 | 093800 | 2034636110 | 16650 | 16660 | 16660 | 16640 | 1273 |
| 612 | 20230912 | 093700 | 2013441260 | 16660 | 16670 | 16670 | 16650 | 552 |
| 613 | 20230912 | 093600 | 2004243840 | 16670 | 16680 | 16680 | 16640 | 911 |
| 614 | 20230912 | 093500 | 1989061280 | 16680 | 16690 | 16690 | 16660 | 410 |
| 615 | 20230912 | 093400 | 1982230230 | 16690 | 16670 | 16690 | 16660 | 1551 |
| 616 | 20230912 | 093300 | 1956362160 | 16670 | 16670 | 16670 | 16640 | 2094 |
| 617 | 20230912 | 093200 | 1921486720 | 16670 | 16680 | 16700 | 16660 | 2127 |
| 618 | 20230912 | 093100 | 1886025890 | 16710 | 16670 | 16710 | 16660 | 1529 |
| 619 | 20230912 | 093000 | 1860537370 | 16680 | 16680 | 16710 | 16680 | 3125 |
| 620 | 20230912 | 092900 | 1808363170 | 16680 | 16680 | 16680 | 16670 | 998 |
| 621 | 20230912 | 092800 | 1791721720 | 16680 | 16700 | 16700 | 16670 | 773 |
| 622 | 20230912 | 092700 | 1778824920 | 16700 | 16670 | 16710 | 16600 | 2625 |
| 623 | 20230912 | 092600 | 1735074180 | 16670 | 16820 | 16820 | 16670 | 5124 |
| 624 | 20230912 | 092500 | 1649344820 | 16800 | 16840 | 16840 | 16790 | 147 |
| 625 | 20230912 | 092400 | 1646875790 | 16790 | 16790 | 16860 | 16770 | 7887 |
| 626 | 20230912 | 092300 | 1514195490 | 16780 | 16790 | 16800 | 16780 | 1220 |
| 627 | 20230912 | 092200 | 1493713860 | 16820 | 16800 | 16830 | 16790 | 543 |
| 628 | 20230912 | 092100 | 1484587840 | 16830 | 16760 | 16830 | 16710 | 11704 |
| 629 | 20230912 | 092000 | 1287992370 | 16760 | 16710 | 16760 | 16690 | 5743 |
| 630 | 20230912 | 091900 | 1192046820 | 16710 | 16790 | 16790 | 16710 | 6055 |
| 631 | 20230912 | 091800 | 1090722690 | 16790 | 16810 | 16810 | 16780 | 5530 |
| 632 | 20230912 | 091700 | 997824060 | 16800 | 16830 | 16830 | 16800 | 1859 |
| 633 | 20230912 | 091600 | 966561090 | 16840 | 16840 | 16840 | 16800 | 2691 |
| 634 | 20230912 | 091500 | 921316800 | 16850 | 16840 | 16860 | 16820 | 2108 |
| 635 | 20230912 | 091400 | 885800460 | 16840 | 16900 | 16900 | 16800 | 4761 |
| 636 | 20230912 | 091300 | 805630230 | 16900 | 16930 | 16950 | 16900 | 1386 |
| 637 | 20230912 | 091200 | 782172120 | 16920 | 16960 | 16960 | 16910 | 2023 |
| 638 | 20230912 | 091100 | 747911190 | 16960 | 16910 | 16970 | 16900 | 1843 |
| 639 | 20230912 | 091000 | 716668140 | 16910 | 16900 | 16940 | 16870 | 5846 |
| 640 | 20230912 | 090900 | 617915250 | 16900 | 16970 | 16970 | 16900 | 4373 |
| 641 | 20230912 | 090800 | 543900970 | 16970 | 16940 | 17010 | 16940 | 1567 |
| 642 | 20230912 | 090700 | 517331200 | 16940 | 16970 | 16970 | 16930 | 2976 |
| 643 | 20230912 | 090600 | 466905810 | 16960 | 17040 | 17070 | 16960 | 3521 |
| 644 | 20230912 | 090500 | 407054760 | 17090 | 17060 | 17100 | 17030 | 2232 |
| 645 | 20230912 | 090400 | 368916220 | 17060 | 16970 | 17060 | 16970 | 2279 |
| 646 | 20230912 | 090300 | 330153000 | 16970 | 16940 | 16970 | 16940 | 2183 |
| 647 | 20230912 | 090200 | 293151630 | 16950 | 16970 | 16980 | 16940 | 2096 |
| 648 | 20230912 | 090100 | 257629580 | 16970 | 17050 | 17120 | 16970 | 11699 |
| 649 | 20230912 | 090000 | 58229860 | 17050 | 17100 | 17120 | 17050 | 3408 |