36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 200400 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 15699 |
| 3 | 20231107 | 200300 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 4 | 20231107 | 200200 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 5 | 20231107 | 200100 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 6 | 20231107 | 200000 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 7 | 20231107 | 195900 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 8 | 20231107 | 195800 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 9 | 20231107 | 195700 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 10 | 20231107 | 195600 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 11 | 20231107 | 195500 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 12 | 20231107 | 195400 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 13 | 20231107 | 195300 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 14 | 20231107 | 195200 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 15 | 20231107 | 195100 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 16 | 20231107 | 195000 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 17 | 20231107 | 194900 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 18 | 20231107 | 194800 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 19 | 20231107 | 194700 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 20 | 20231107 | 194600 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 21 | 20231107 | 194500 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 22 | 20231107 | 194400 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 23 | 20231107 | 194300 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 24 | 20231107 | 194200 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 25 | 20231107 | 194100 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 26 | 20231107 | 194000 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 27 | 20231107 | 193900 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 28 | 20231107 | 193800 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 29 | 20231107 | 193700 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 30 | 20231107 | 193600 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 31 | 20231107 | 193500 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 32 | 20231107 | 193400 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 15699 |
| 33 | 20231107 | 193300 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 34 | 20231107 | 193200 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 35 | 20231107 | 193100 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 36 | 20231107 | 193000 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 37 | 20231107 | 192900 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 38 | 20231107 | 192800 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 39 | 20231107 | 192700 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 40 | 20231107 | 192600 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 41 | 20231107 | 192500 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 42 | 20231107 | 192400 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 43 | 20231107 | 192300 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 44 | 20231107 | 192200 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 45 | 20231107 | 192100 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 46 | 20231107 | 192000 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 47 | 20231107 | 191900 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 48 | 20231107 | 191800 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 49 | 20231107 | 191700 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 50 | 20231107 | 191600 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 51 | 20231107 | 191500 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 52 | 20231107 | 191400 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 53 | 20231107 | 191300 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 54 | 20231107 | 191200 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 55 | 20231107 | 191100 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 56 | 20231107 | 191000 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 57 | 20231107 | 190900 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 58 | 20231107 | 190800 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 59 | 20231107 | 190700 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 60 | 20231107 | 190600 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 61 | 20231107 | 190500 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 62 | 20231107 | 190400 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 15699 |
| 63 | 20231107 | 190300 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 64 | 20231107 | 190200 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 65 | 20231107 | 190100 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 66 | 20231107 | 190000 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 67 | 20231107 | 185900 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 68 | 20231107 | 185800 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 69 | 20231107 | 185700 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 70 | 20231107 | 185600 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 71 | 20231107 | 185500 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 72 | 20231107 | 185400 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 73 | 20231107 | 185300 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 74 | 20231107 | 185200 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 75 | 20231107 | 185100 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 76 | 20231107 | 185000 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 77 | 20231107 | 184900 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 78 | 20231107 | 184800 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 79 | 20231107 | 184700 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 80 | 20231107 | 184600 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 81 | 20231107 | 184500 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 82 | 20231107 | 184400 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 83 | 20231107 | 184300 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 84 | 20231107 | 184200 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 85 | 20231107 | 184100 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 86 | 20231107 | 184000 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 87 | 20231107 | 183900 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 88 | 20231107 | 183800 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 89 | 20231107 | 183700 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 90 | 20231107 | 183600 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 91 | 20231107 | 183500 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 92 | 20231107 | 183400 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 15699 |
| 93 | 20231107 | 183300 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 94 | 20231107 | 183200 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 95 | 20231107 | 183100 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 96 | 20231107 | 183000 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 97 | 20231107 | 182900 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 98 | 20231107 | 182800 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 99 | 20231107 | 182700 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 100 | 20231107 | 182600 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 101 | 20231107 | 182500 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 102 | 20231107 | 182400 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 103 | 20231107 | 182300 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 104 | 20231107 | 182200 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 105 | 20231107 | 182100 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 106 | 20231107 | 182000 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 107 | 20231107 | 181900 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 108 | 20231107 | 181800 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 109 | 20231107 | 181700 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 110 | 20231107 | 181600 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 111 | 20231107 | 181500 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 112 | 20231107 | 181400 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 113 | 20231107 | 181300 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 114 | 20231107 | 181200 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 115 | 20231107 | 181100 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 116 | 20231107 | 181000 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 117 | 20231107 | 180900 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 118 | 20231107 | 180800 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 119 | 20231107 | 180700 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 120 | 20231107 | 180600 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 121 | 20231107 | 180500 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 122 | 20231107 | 180400 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 15699 |
| 123 | 20231107 | 180300 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 124 | 20231107 | 180200 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 125 | 20231107 | 180100 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 126 | 20231107 | 180000 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 127 | 20231107 | 175900 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 128 | 20231107 | 175800 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 129 | 20231107 | 175700 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 130 | 20231107 | 175600 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 131 | 20231107 | 175500 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 132 | 20231107 | 175400 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 133 | 20231107 | 175300 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 134 | 20231107 | 175200 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 135 | 20231107 | 175100 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 136 | 20231107 | 175000 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 137 | 20231107 | 174900 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 138 | 20231107 | 174800 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 139 | 20231107 | 174700 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 140 | 20231107 | 174600 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 141 | 20231107 | 174500 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 142 | 20231107 | 174400 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 143 | 20231107 | 174300 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 144 | 20231107 | 174200 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 145 | 20231107 | 174100 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 146 | 20231107 | 174000 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 147 | 20231107 | 173900 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 148 | 20231107 | 173800 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 149 | 20231107 | 173700 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 150 | 20231107 | 173600 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 151 | 20231107 | 173500 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 152 | 20231107 | 173400 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 15699 |
| 153 | 20231107 | 173300 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 154 | 20231107 | 173200 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 155 | 20231107 | 173100 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 156 | 20231107 | 173000 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 157 | 20231107 | 172900 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 158 | 20231107 | 172800 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 159 | 20231107 | 172700 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 160 | 20231107 | 172600 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 161 | 20231107 | 172500 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 162 | 20231107 | 172400 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 163 | 20231107 | 172300 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 164 | 20231107 | 172200 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 165 | 20231107 | 172100 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 166 | 20231107 | 172000 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 167 | 20231107 | 171900 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 168 | 20231107 | 171800 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 169 | 20231107 | 171700 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 170 | 20231107 | 171600 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 171 | 20231107 | 171500 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 172 | 20231107 | 171400 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 173 | 20231107 | 171300 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 174 | 20231107 | 171200 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 175 | 20231107 | 171100 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 176 | 20231107 | 171000 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 177 | 20231107 | 170900 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 178 | 20231107 | 170800 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 179 | 20231107 | 170700 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 180 | 20231107 | 170600 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 181 | 20231107 | 170500 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 182 | 20231107 | 170400 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 15699 |
| 183 | 20231107 | 170300 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 184 | 20231107 | 170200 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 185 | 20231107 | 170100 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 186 | 20231107 | 170000 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20231107 | 165900 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20231107 | 165800 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20231107 | 165700 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20231107 | 165600 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20231107 | 165500 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 192 | 20231107 | 165400 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20231107 | 165300 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20231107 | 165200 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20231107 | 165100 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20231107 | 165000 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20231107 | 164900 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20231107 | 164800 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20231107 | 164700 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 200 | 20231107 | 164600 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 201 | 20231107 | 164500 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 202 | 20231107 | 164400 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 203 | 20231107 | 164300 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 204 | 20231107 | 164200 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 205 | 20231107 | 164100 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 206 | 20231107 | 164000 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 207 | 20231107 | 163900 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 208 | 20231107 | 163800 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 209 | 20231107 | 163700 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 210 | 20231107 | 163600 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 211 | 20231107 | 163500 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 212 | 20231107 | 163400 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 15699 |
| 213 | 20231107 | 163300 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 214 | 20231107 | 163200 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 215 | 20231107 | 163100 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 216 | 20231107 | 163000 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 217 | 20231107 | 162900 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 218 | 20231107 | 162800 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 219 | 20231107 | 162700 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 220 | 20231107 | 162600 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 221 | 20231107 | 162500 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 222 | 20231107 | 162400 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 223 | 20231107 | 162300 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 224 | 20231107 | 162200 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 225 | 20231107 | 162100 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 226 | 20231107 | 162000 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 227 | 20231107 | 161900 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 228 | 20231107 | 161800 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 229 | 20231107 | 161700 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 230 | 20231107 | 161600 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 231 | 20231107 | 161500 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 232 | 20231107 | 161400 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 233 | 20231107 | 161300 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 234 | 20231107 | 161200 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 235 | 20231107 | 161100 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 236 | 20231107 | 161000 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 237 | 20231107 | 160900 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 238 | 20231107 | 160800 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 239 | 20231107 | 160700 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 240 | 20231107 | 160600 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 241 | 20231107 | 160500 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 242 | 20231107 | 160400 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 15699 |
| 243 | 20231107 | 160300 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 244 | 20231107 | 160200 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 245 | 20231107 | 160100 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 246 | 20231107 | 160000 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 247 | 20231107 | 155900 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 248 | 20231107 | 155800 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 249 | 20231107 | 155700 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 250 | 20231107 | 155600 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 251 | 20231107 | 155500 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 252 | 20231107 | 155400 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 253 | 20231107 | 155300 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 254 | 20231107 | 155200 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 255 | 20231107 | 155100 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 256 | 20231107 | 155000 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 257 | 20231107 | 154900 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 258 | 20231107 | 154800 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 259 | 20231107 | 154700 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 260 | 20231107 | 154600 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 261 | 20231107 | 154500 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 262 | 20231107 | 154400 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 263 | 20231107 | 154300 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 264 | 20231107 | 154200 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 265 | 20231107 | 154100 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 266 | 20231107 | 154000 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 267 | 20231107 | 153900 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 268 | 20231107 | 153800 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 269 | 20231107 | 153700 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 270 | 20231107 | 153600 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 271 | 20231107 | 153500 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 272 | 20231107 | 153400 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 15699 |
| 273 | 20231107 | 153300 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 274 | 20231107 | 153200 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 275 | 20231107 | 153100 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 276 | 20231107 | 153000 | 25164511750 | 12940 | 12940 | 12940 | 12940 | 15699 |
| 277 | 20231107 | 152900 | 24961366690 | 12940 | 12940 | 12940 | 12940 | 0 |
| 278 | 20231107 | 152800 | 24961366690 | 12940 | 12940 | 12940 | 12940 | 0 |
| 279 | 20231107 | 152700 | 24961366690 | 12940 | 12940 | 12940 | 12940 | 0 |
| 280 | 20231107 | 152600 | 24961366690 | 12940 | 12940 | 12940 | 12940 | 0 |
| 281 | 20231107 | 152500 | 24961366690 | 12940 | 12940 | 12940 | 12940 | 0 |
| 282 | 20231107 | 152400 | 24961366690 | 12940 | 12940 | 12940 | 12940 | 0 |
| 283 | 20231107 | 152300 | 24961366690 | 12940 | 12940 | 12940 | 12940 | 0 |
| 284 | 20231107 | 152200 | 24961366690 | 12940 | 12940 | 12940 | 12940 | 0 |
| 285 | 20231107 | 152100 | 24961366690 | 12940 | 12940 | 12940 | 12940 | 0 |
| 286 | 20231107 | 152000 | 24961366690 | 12940 | 12940 | 12940 | 12940 | 0 |
| 287 | 20231107 | 151900 | 24961366690 | 12940 | 12950 | 12950 | 12900 | 3389 |
| 288 | 20231107 | 151800 | 24917574520 | 12950 | 12970 | 12970 | 12930 | 2590 |
| 289 | 20231107 | 151700 | 24884025270 | 12970 | 12960 | 13000 | 12960 | 1329 |
| 290 | 20231107 | 151600 | 24866779540 | 12960 | 12980 | 13010 | 12960 | 4126 |
| 291 | 20231107 | 151500 | 24813222040 | 12980 | 12970 | 13000 | 12960 | 2517 |
| 292 | 20231107 | 151400 | 24780553840 | 12990 | 12950 | 13000 | 12950 | 1759 |
| 293 | 20231107 | 151300 | 24757727550 | 12950 | 12960 | 12970 | 12750 | 9720 |
| 294 | 20231107 | 151200 | 24632793690 | 12960 | 13010 | 13010 | 12960 | 4683 |
| 295 | 20231107 | 151100 | 24571980440 | 13010 | 13030 | 13040 | 13010 | 3485 |
| 296 | 20231107 | 151000 | 24526594730 | 13030 | 13020 | 13050 | 13000 | 4307 |
| 297 | 20231107 | 150900 | 24470470170 | 13020 | 13040 | 13040 | 13010 | 1230 |
| 298 | 20231107 | 150800 | 24454447550 | 13040 | 13040 | 13040 | 13030 | 4334 |
| 299 | 20231107 | 150700 | 24397961200 | 13040 | 13040 | 13060 | 13030 | 5318 |
| 300 | 20231107 | 150600 | 24328600320 | 13030 | 13030 | 13080 | 13020 | 6508 |
| 301 | 20231107 | 150500 | 24243685950 | 13020 | 13040 | 13040 | 13010 | 2887 |
| 302 | 20231107 | 150400 | 24206065430 | 13050 | 12950 | 13050 | 12950 | 10485 |
| 303 | 20231107 | 150300 | 24069762420 | 12950 | 12960 | 12960 | 12930 | 1362 |
| 304 | 20231107 | 150200 | 24052132830 | 12960 | 12930 | 12960 | 12920 | 5483 |
| 305 | 20231107 | 150100 | 23981140860 | 12920 | 12920 | 12930 | 12910 | 1674 |
| 306 | 20231107 | 150000 | 23959512420 | 12930 | 12880 | 12930 | 12800 | 2385 |
| 307 | 20231107 | 145900 | 23928784050 | 12890 | 12890 | 12930 | 12870 | 1258 |
| 308 | 20231107 | 145800 | 23912570310 | 12890 | 12890 | 12900 | 12890 | 1209 |
| 309 | 20231107 | 145700 | 23896983810 | 12900 | 12930 | 12940 | 12900 | 1207 |
| 310 | 20231107 | 145600 | 23881391990 | 12920 | 12940 | 12950 | 12920 | 1710 |
| 311 | 20231107 | 145500 | 23859266380 | 12940 | 12910 | 12960 | 12910 | 628 |
| 312 | 20231107 | 145400 | 23851134290 | 12910 | 12900 | 12970 | 12890 | 3588 |
| 313 | 20231107 | 145300 | 23804747140 | 12900 | 12910 | 12920 | 12890 | 691 |
| 314 | 20231107 | 145200 | 23795825600 | 12890 | 12850 | 12930 | 12850 | 1572 |
| 315 | 20231107 | 145100 | 23775538950 | 12840 | 12820 | 12840 | 12820 | 1064 |
| 316 | 20231107 | 145000 | 23761887900 | 12800 | 12800 | 12800 | 12780 | 381 |
| 317 | 20231107 | 144900 | 23757015370 | 12800 | 12850 | 12850 | 12800 | 1747 |
| 318 | 20231107 | 144800 | 23734611940 | 12850 | 12850 | 12850 | 12840 | 1072 |
| 319 | 20231107 | 144700 | 23720839240 | 12850 | 12850 | 12860 | 12840 | 1014 |
| 320 | 20231107 | 144600 | 23707812420 | 12850 | 12870 | 12880 | 12850 | 733 |
| 321 | 20231107 | 144500 | 23698381440 | 12860 | 12900 | 12910 | 12860 | 579 |
| 322 | 20231107 | 144400 | 23690912810 | 12890 | 12900 | 12910 | 12880 | 2411 |
| 323 | 20231107 | 144300 | 23659828200 | 12890 | 12890 | 12900 | 12880 | 965 |
| 324 | 20231107 | 144200 | 23647389020 | 12890 | 12890 | 12900 | 12890 | 465 |
| 325 | 20231107 | 144100 | 23641393030 | 12880 | 12870 | 12890 | 12870 | 974 |
| 326 | 20231107 | 144000 | 23628849140 | 12870 | 12900 | 12900 | 12850 | 701 |
| 327 | 20231107 | 143900 | 23619813980 | 12910 | 12900 | 12920 | 12900 | 1327 |
| 328 | 20231107 | 143800 | 23602680720 | 12900 | 12870 | 12910 | 12860 | 1357 |
| 329 | 20231107 | 143700 | 23585191790 | 12870 | 12820 | 12870 | 12810 | 1234 |
| 330 | 20231107 | 143600 | 23569349450 | 12820 | 12800 | 12820 | 12800 | 267 |
| 331 | 20231107 | 143500 | 23565930600 | 12780 | 12780 | 12820 | 12780 | 244 |
| 332 | 20231107 | 143400 | 23562810040 | 12780 | 12770 | 12780 | 12770 | 127 |
| 333 | 20231107 | 143300 | 23561187200 | 12760 | 12760 | 12760 | 12700 | 303 |
| 334 | 20231107 | 143200 | 23557332270 | 12760 | 12780 | 12780 | 12750 | 292 |
| 335 | 20231107 | 143100 | 23553605820 | 12760 | 12700 | 12760 | 12700 | 1191 |
| 336 | 20231107 | 143000 | 23538427570 | 12700 | 12740 | 12740 | 12700 | 4692 |
| 337 | 20231107 | 142900 | 23478810390 | 12740 | 12730 | 12740 | 12730 | 330 |
| 338 | 20231107 | 142800 | 23474608090 | 12730 | 12760 | 12760 | 12730 | 659 |
| 339 | 20231107 | 142700 | 23466204630 | 12780 | 12760 | 12780 | 12760 | 468 |
| 340 | 20231107 | 142600 | 23460229070 | 12750 | 12750 | 12780 | 12750 | 1205 |
| 341 | 20231107 | 142500 | 23444855920 | 12750 | 12790 | 12790 | 12750 | 1299 |
| 342 | 20231107 | 142400 | 23428286580 | 12780 | 12800 | 12840 | 12780 | 958 |
| 343 | 20231107 | 142300 | 23416015880 | 12800 | 12800 | 12800 | 12790 | 188 |
| 344 | 20231107 | 142200 | 23413610350 | 12790 | 12850 | 12850 | 12790 | 2905 |
| 345 | 20231107 | 142100 | 23376330310 | 12850 | 12800 | 12850 | 12800 | 896 |
| 346 | 20231107 | 142000 | 23364826200 | 12840 | 12770 | 12850 | 12760 | 262 |
| 347 | 20231107 | 141900 | 23361469250 | 12770 | 12850 | 12850 | 12750 | 1014 |
| 348 | 20231107 | 141800 | 23348524900 | 12810 | 12840 | 12860 | 12810 | 2330 |
| 349 | 20231107 | 141700 | 23318606520 | 12870 | 12860 | 12870 | 12840 | 436 |
| 350 | 20231107 | 141600 | 23312998110 | 12860 | 12890 | 12890 | 12810 | 200 |
| 351 | 20231107 | 141500 | 23310421360 | 12900 | 12790 | 12900 | 12750 | 4836 |
| 352 | 20231107 | 141400 | 23248158520 | 12790 | 12750 | 12790 | 12730 | 499 |
| 353 | 20231107 | 141300 | 23241795770 | 12740 | 12730 | 12750 | 12720 | 397 |
| 354 | 20231107 | 141200 | 23236740070 | 12710 | 12750 | 12750 | 12700 | 2438 |
| 355 | 20231107 | 141100 | 23205737080 | 12750 | 12790 | 12790 | 12750 | 1008 |
| 356 | 20231107 | 141000 | 23192873530 | 12790 | 12750 | 12790 | 12730 | 3064 |
| 357 | 20231107 | 140900 | 23153791910 | 12730 | 12780 | 12780 | 12730 | 920 |
| 358 | 20231107 | 140800 | 23142067340 | 12780 | 12810 | 12820 | 12740 | 1388 |
| 359 | 20231107 | 140700 | 23124352680 | 12810 | 12820 | 12820 | 12770 | 1635 |
| 360 | 20231107 | 140600 | 23103422030 | 12820 | 12890 | 12890 | 12820 | 1423 |
| 361 | 20231107 | 140500 | 23085125150 | 12880 | 12880 | 12890 | 12880 | 1565 |
| 362 | 20231107 | 140400 | 23064966060 | 12880 | 12850 | 12880 | 12850 | 559 |
| 363 | 20231107 | 140300 | 23057769230 | 12840 | 12870 | 12890 | 12840 | 1478 |
| 364 | 20231107 | 140200 | 23038738930 | 12870 | 12890 | 12890 | 12830 | 437 |
| 365 | 20231107 | 140100 | 23033128470 | 12890 | 12890 | 12900 | 12830 | 2193 |
| 366 | 20231107 | 140000 | 23004929210 | 12900 | 12890 | 12920 | 12840 | 1537 |
| 367 | 20231107 | 135900 | 22985134090 | 12890 | 12890 | 12910 | 12880 | 1347 |
| 368 | 20231107 | 135800 | 22967756750 | 12890 | 12930 | 12940 | 12870 | 1997 |
| 369 | 20231107 | 135700 | 22942000310 | 12930 | 12820 | 12940 | 12820 | 3939 |
| 370 | 20231107 | 135600 | 22891168900 | 12810 | 12850 | 12850 | 12750 | 772 |
| 371 | 20231107 | 135500 | 22881283430 | 12850 | 12850 | 12850 | 12830 | 536 |
| 372 | 20231107 | 135400 | 22874402430 | 12850 | 12840 | 12870 | 12820 | 4670 |
| 373 | 20231107 | 135300 | 22814413630 | 12840 | 12730 | 12840 | 12730 | 3147 |
| 374 | 20231107 | 135200 | 22774169310 | 12730 | 12730 | 12730 | 12720 | 780 |
| 375 | 20231107 | 135100 | 22764240840 | 12730 | 12730 | 12730 | 12720 | 865 |
| 376 | 20231107 | 135000 | 22753231780 | 12720 | 12720 | 12720 | 12710 | 1741 |
| 377 | 20231107 | 134900 | 22731089480 | 12740 | 12770 | 12800 | 12720 | 3069 |
| 378 | 20231107 | 134800 | 22691939480 | 12780 | 12780 | 12800 | 12780 | 2505 |
| 379 | 20231107 | 134700 | 22659904190 | 12780 | 12740 | 12780 | 12740 | 1341 |
| 380 | 20231107 | 134600 | 22642785950 | 12730 | 12740 | 12740 | 12710 | 1481 |
| 381 | 20231107 | 134500 | 22623942770 | 12730 | 12740 | 12750 | 12710 | 1231 |
| 382 | 20231107 | 134400 | 22608262440 | 12740 | 12720 | 12740 | 12700 | 2744 |
| 383 | 20231107 | 134300 | 22573356890 | 12720 | 12710 | 12720 | 12700 | 641 |
| 384 | 20231107 | 134200 | 22565210910 | 12710 | 12650 | 12720 | 12650 | 1917 |
| 385 | 20231107 | 134100 | 22540893090 | 12670 | 12670 | 12670 | 12670 | 347 |
| 386 | 20231107 | 134000 | 22536496600 | 12670 | 12670 | 12680 | 12670 | 657 |
| 387 | 20231107 | 133900 | 22528170760 | 12670 | 12680 | 12680 | 12650 | 465 |
| 388 | 20231107 | 133800 | 22522284820 | 12650 | 12660 | 12680 | 12650 | 1028 |
| 389 | 20231107 | 133700 | 22509276230 | 12680 | 12690 | 12710 | 12660 | 1226 |
| 390 | 20231107 | 133600 | 22493724860 | 12700 | 12680 | 12700 | 12670 | 1255 |
| 391 | 20231107 | 133500 | 22477804460 | 12680 | 12670 | 12680 | 12670 | 1410 |
| 392 | 20231107 | 133400 | 22459938320 | 12670 | 12610 | 12680 | 12610 | 567 |
| 393 | 20231107 | 133300 | 22452772090 | 12600 | 12600 | 12610 | 12600 | 917 |
| 394 | 20231107 | 133200 | 22441216890 | 12600 | 12620 | 12620 | 12590 | 719 |
| 395 | 20231107 | 133100 | 22432159280 | 12620 | 12600 | 12630 | 12590 | 3614 |
| 396 | 20231107 | 133000 | 22386614020 | 12600 | 12590 | 12600 | 12580 | 733 |
| 397 | 20231107 | 132900 | 22377385010 | 12580 | 12590 | 12600 | 12580 | 742 |
| 398 | 20231107 | 132800 | 22368047280 | 12590 | 12600 | 12610 | 12580 | 1131 |
| 399 | 20231107 | 132700 | 22353809770 | 12600 | 12620 | 12620 | 12600 | 881 |
| 400 | 20231107 | 132600 | 22342699120 | 12620 | 12620 | 12620 | 12610 | 548 |
| 401 | 20231107 | 132500 | 22335785090 | 12620 | 12630 | 12630 | 12620 | 477 |
| 402 | 20231107 | 132400 | 22329762210 | 12630 | 12700 | 12710 | 12630 | 2937 |
| 403 | 20231107 | 132300 | 22292559340 | 12690 | 12670 | 12690 | 12670 | 565 |
| 404 | 20231107 | 132200 | 22285394290 | 12660 | 12630 | 12670 | 12630 | 377 |
| 405 | 20231107 | 132100 | 22280625740 | 12630 | 12670 | 12680 | 12630 | 3521 |
| 406 | 20231107 | 132000 | 22236023500 | 12670 | 12610 | 12670 | 12610 | 1550 |
| 407 | 20231107 | 131900 | 22216421340 | 12620 | 12610 | 12660 | 12600 | 676 |
| 408 | 20231107 | 131800 | 22207887910 | 12600 | 12600 | 12610 | 12600 | 443 |
| 409 | 20231107 | 131700 | 22202306100 | 12600 | 12590 | 12660 | 12580 | 128 |
| 410 | 20231107 | 131600 | 22200692910 | 12590 | 12590 | 12600 | 12590 | 96 |
| 411 | 20231107 | 131500 | 22199483430 | 12590 | 12620 | 12620 | 12560 | 2644 |
| 412 | 20231107 | 131400 | 22166231090 | 12670 | 12610 | 12670 | 12610 | 1179 |
| 413 | 20231107 | 131300 | 22151307220 | 12600 | 12590 | 12620 | 12590 | 306 |
| 414 | 20231107 | 131200 | 22147451990 | 12600 | 12610 | 12610 | 12590 | 550 |
| 415 | 20231107 | 131100 | 22140521300 | 12610 | 12610 | 12620 | 12600 | 2734 |
| 416 | 20231107 | 131000 | 22106056280 | 12610 | 12640 | 12640 | 12610 | 567 |
| 417 | 20231107 | 130900 | 22098901120 | 12640 | 12650 | 12660 | 12640 | 1152 |
| 418 | 20231107 | 130800 | 22084324130 | 12660 | 12680 | 12680 | 12650 | 1798 |
| 419 | 20231107 | 130700 | 22061559680 | 12680 | 12670 | 12680 | 12660 | 276 |
| 420 | 20231107 | 130600 | 22058061970 | 12660 | 12660 | 12670 | 12660 | 290 |
| 421 | 20231107 | 130500 | 22054390150 | 12660 | 12670 | 12670 | 12660 | 2232 |
| 422 | 20231107 | 130400 | 22026131150 | 12670 | 12670 | 12680 | 12670 | 1290 |
| 423 | 20231107 | 130300 | 22009786480 | 12680 | 12720 | 12720 | 12670 | 3183 |
| 424 | 20231107 | 130200 | 21969372340 | 12720 | 12700 | 12730 | 12700 | 885 |
| 425 | 20231107 | 130100 | 21958119840 | 12700 | 12710 | 12710 | 12690 | 1392 |
| 426 | 20231107 | 130000 | 21940442580 | 12690 | 12690 | 12710 | 12680 | 1686 |
| 427 | 20231107 | 125900 | 21919029180 | 12720 | 12650 | 12720 | 12650 | 2157 |
| 428 | 20231107 | 125800 | 21891640320 | 12650 | 12670 | 12690 | 12640 | 2541 |
| 429 | 20231107 | 125700 | 21859503860 | 12660 | 12700 | 12700 | 12640 | 2223 |
| 430 | 20231107 | 125600 | 21831337690 | 12680 | 12650 | 12700 | 12650 | 5396 |
| 431 | 20231107 | 125500 | 21762881440 | 12670 | 12650 | 12670 | 12650 | 686 |
| 432 | 20231107 | 125400 | 21754194990 | 12650 | 12620 | 12670 | 12610 | 590 |
| 433 | 20231107 | 125300 | 21746735300 | 12620 | 12680 | 12680 | 12580 | 2419 |
| 434 | 20231107 | 125200 | 21716138700 | 12670 | 12640 | 12680 | 12640 | 2902 |
| 435 | 20231107 | 125100 | 21679416170 | 12640 | 12620 | 12640 | 12580 | 1846 |
| 436 | 20231107 | 125000 | 21656103080 | 12610 | 12600 | 12610 | 12600 | 31 |
| 437 | 20231107 | 124900 | 21655712420 | 12600 | 12560 | 12600 | 12560 | 542 |
| 438 | 20231107 | 124800 | 21648890130 | 12560 | 12540 | 12600 | 12540 | 318 |
| 439 | 20231107 | 124700 | 21644885480 | 12600 | 12550 | 12600 | 12540 | 2438 |
| 440 | 20231107 | 124600 | 21614288170 | 12550 | 12530 | 12550 | 12530 | 939 |
| 441 | 20231107 | 124500 | 21602517660 | 12530 | 12540 | 12540 | 12530 | 249 |
| 442 | 20231107 | 124400 | 21599397600 | 12540 | 12540 | 12540 | 12520 | 920 |
| 443 | 20231107 | 124300 | 21587866480 | 12520 | 12550 | 12550 | 12510 | 1255 |
| 444 | 20231107 | 124200 | 21572154990 | 12550 | 12590 | 12590 | 12530 | 866 |
| 445 | 20231107 | 124100 | 21561295460 | 12530 | 12520 | 12540 | 12520 | 1414 |
| 446 | 20231107 | 124000 | 21543573150 | 12520 | 12520 | 12520 | 12510 | 901 |
| 447 | 20231107 | 123900 | 21532294240 | 12520 | 12540 | 12560 | 12510 | 2399 |
| 448 | 20231107 | 123800 | 21502244420 | 12530 | 12530 | 12550 | 12520 | 1488 |
| 449 | 20231107 | 123700 | 21483599770 | 12520 | 12570 | 12570 | 12520 | 1220 |
| 450 | 20231107 | 123600 | 21468300610 | 12560 | 12600 | 12610 | 12550 | 880 |
| 451 | 20231107 | 123500 | 21457223050 | 12600 | 12640 | 12660 | 12530 | 2953 |
| 452 | 20231107 | 123400 | 21420007650 | 12660 | 12580 | 12680 | 12580 | 3868 |
| 453 | 20231107 | 123300 | 21371084410 | 12600 | 12570 | 12600 | 12550 | 2308 |
| 454 | 20231107 | 123200 | 21342076930 | 12570 | 12590 | 12590 | 12560 | 757 |
| 455 | 20231107 | 123100 | 21332554730 | 12590 | 12600 | 12600 | 12560 | 1472 |
| 456 | 20231107 | 123000 | 21314011600 | 12560 | 12530 | 12600 | 12530 | 302 |
| 457 | 20231107 | 122900 | 21310215600 | 12530 | 12540 | 12560 | 12520 | 582 |
| 458 | 20231107 | 122800 | 21302925090 | 12540 | 12560 | 12560 | 12540 | 456 |
| 459 | 20231107 | 122700 | 21297199660 | 12560 | 12540 | 12560 | 12520 | 979 |
| 460 | 20231107 | 122600 | 21284925590 | 12560 | 12580 | 12580 | 12540 | 1882 |
| 461 | 20231107 | 122500 | 21261296990 | 12570 | 12630 | 12640 | 12570 | 5374 |
| 462 | 20231107 | 122400 | 21193399350 | 12630 | 12550 | 12630 | 12550 | 2709 |
| 463 | 20231107 | 122300 | 21159261780 | 12550 | 12530 | 12550 | 12530 | 130 |
| 464 | 20231107 | 122200 | 21157631440 | 12560 | 12530 | 12570 | 12510 | 1682 |
| 465 | 20231107 | 122100 | 21136563360 | 12530 | 12570 | 12570 | 12510 | 4194 |
| 466 | 20231107 | 122000 | 21083972670 | 12580 | 12570 | 12580 | 12520 | 2652 |
| 467 | 20231107 | 121900 | 21050700790 | 12560 | 12520 | 12650 | 12520 | 6983 |
| 468 | 20231107 | 121800 | 20963017950 | 12520 | 12460 | 12520 | 12410 | 3788 |
| 469 | 20231107 | 121700 | 20915738090 | 12460 | 12400 | 12480 | 12400 | 2092 |
| 470 | 20231107 | 121600 | 20889708120 | 12400 | 12310 | 12430 | 12310 | 4426 |
| 471 | 20231107 | 121500 | 20834924320 | 12310 | 12360 | 12360 | 12310 | 6078 |
| 472 | 20231107 | 121400 | 20759918770 | 12360 | 12410 | 12410 | 12330 | 6604 |
| 473 | 20231107 | 121300 | 20678210790 | 12400 | 12450 | 12450 | 12400 | 2640 |
| 474 | 20231107 | 121200 | 20645427900 | 12430 | 12450 | 12480 | 12420 | 5244 |
| 475 | 20231107 | 121100 | 20580156540 | 12450 | 12460 | 12460 | 12420 | 3165 |
| 476 | 20231107 | 121000 | 20540762020 | 12460 | 12510 | 12510 | 12460 | 4664 |
| 477 | 20231107 | 120900 | 20482521880 | 12510 | 12510 | 12510 | 12500 | 4993 |
| 478 | 20231107 | 120800 | 20420097720 | 12520 | 12510 | 12520 | 12510 | 2004 |
| 479 | 20231107 | 120700 | 20395022830 | 12510 | 12520 | 12520 | 12510 | 251 |
| 480 | 20231107 | 120600 | 20391881420 | 12520 | 12530 | 12530 | 12510 | 1425 |
| 481 | 20231107 | 120500 | 20374042310 | 12530 | 12520 | 12530 | 12510 | 803 |
| 482 | 20231107 | 120400 | 20363985500 | 12520 | 12520 | 12540 | 12520 | 4663 |
| 483 | 20231107 | 120300 | 20305603320 | 12540 | 12540 | 12540 | 12520 | 4824 |
| 484 | 20231107 | 120200 | 20245194120 | 12530 | 12530 | 12540 | 12530 | 932 |
| 485 | 20231107 | 120100 | 20233516150 | 12530 | 12530 | 12530 | 12520 | 604 |
| 486 | 20231107 | 120000 | 20225952440 | 12530 | 12510 | 12530 | 12500 | 2477 |
| 487 | 20231107 | 115900 | 20194979590 | 12510 | 12530 | 12530 | 12500 | 3398 |
| 488 | 20231107 | 115800 | 20152453430 | 12530 | 12510 | 12540 | 12510 | 1579 |
| 489 | 20231107 | 115700 | 20132693050 | 12510 | 12590 | 12590 | 12510 | 7557 |
| 490 | 20231107 | 115600 | 20037881050 | 12590 | 12590 | 12600 | 12590 | 1040 |
| 491 | 20231107 | 115500 | 20024781730 | 12600 | 12640 | 12640 | 12590 | 1507 |
| 492 | 20231107 | 115400 | 20005787820 | 12610 | 12630 | 12640 | 12610 | 1646 |
| 493 | 20231107 | 115300 | 19985006710 | 12630 | 12640 | 12640 | 12610 | 1757 |
| 494 | 20231107 | 115200 | 19962811990 | 12650 | 12640 | 12660 | 12630 | 713 |
| 495 | 20231107 | 115100 | 19953788940 | 12630 | 12600 | 12630 | 12580 | 4070 |
| 496 | 20231107 | 115000 | 19902507830 | 12600 | 12620 | 12620 | 12590 | 7060 |
| 497 | 20231107 | 114900 | 19813535000 | 12610 | 12620 | 12630 | 12610 | 2922 |
| 498 | 20231107 | 114800 | 19776667780 | 12620 | 12640 | 12640 | 12620 | 2014 |
| 499 | 20231107 | 114700 | 19751234100 | 12640 | 12630 | 12660 | 12620 | 2546 |
| 500 | 20231107 | 114600 | 19719070230 | 12630 | 12630 | 12640 | 12630 | 1170 |
| 501 | 20231107 | 114500 | 19704291730 | 12640 | 12660 | 12660 | 12630 | 4931 |
| 502 | 20231107 | 114400 | 19641926820 | 12660 | 12690 | 12690 | 12650 | 3762 |
| 503 | 20231107 | 114300 | 19594274530 | 12690 | 12670 | 12700 | 12670 | 2454 |
| 504 | 20231107 | 114200 | 19563168170 | 12670 | 12670 | 12670 | 12670 | 0 |
| 505 | 20231107 | 114100 | 19563168170 | 12670 | 12670 | 12670 | 12670 | 0 |
| 506 | 20231107 | 114000 | 19563168170 | 12670 | 12720 | 12720 | 12670 | 4109 |
| 507 | 20231107 | 113900 | 19511014830 | 12730 | 12710 | 12740 | 12710 | 968 |
| 508 | 20231107 | 113800 | 19498692350 | 12750 | 12710 | 12750 | 12700 | 525 |
| 509 | 20231107 | 113700 | 19492015510 | 12750 | 12700 | 12750 | 12700 | 3934 |
| 510 | 20231107 | 113600 | 19441981150 | 12700 | 12700 | 12720 | 12700 | 558 |
| 511 | 20231107 | 113500 | 19434889410 | 12700 | 12690 | 12700 | 12670 | 3216 |
| 512 | 20231107 | 113400 | 19394135790 | 12670 | 12690 | 12700 | 12670 | 5268 |
| 513 | 20231107 | 113300 | 19327359950 | 12690 | 12730 | 12730 | 12690 | 1712 |
| 514 | 20231107 | 113200 | 19305611600 | 12720 | 12740 | 12740 | 12720 | 1234 |
| 515 | 20231107 | 113100 | 19289908180 | 12740 | 12720 | 12740 | 12680 | 3399 |
| 516 | 20231107 | 113000 | 19246743720 | 12720 | 12720 | 12720 | 12700 | 468 |
| 517 | 20231107 | 112900 | 19240794090 | 12720 | 12700 | 12740 | 12700 | 547 |
| 518 | 20231107 | 112800 | 19233840600 | 12690 | 12710 | 12750 | 12670 | 13429 |
| 519 | 20231107 | 112700 | 19063383180 | 12720 | 12750 | 12750 | 12720 | 1628 |
| 520 | 20231107 | 112600 | 19042672450 | 12750 | 12710 | 12780 | 12690 | 17255 |
| 521 | 20231107 | 112500 | 18823558510 | 12710 | 12690 | 12710 | 12680 | 5254 |
| 522 | 20231107 | 112400 | 18756874460 | 12700 | 12730 | 12730 | 12700 | 3919 |
| 523 | 20231107 | 112300 | 18707054890 | 12750 | 12730 | 12760 | 12720 | 2088 |
| 524 | 20231107 | 112200 | 18680442360 | 12750 | 12750 | 12770 | 12710 | 1033 |
| 525 | 20231107 | 112100 | 18667275000 | 12750 | 12700 | 12750 | 12690 | 7937 |
| 526 | 20231107 | 112000 | 18566414210 | 12710 | 12740 | 12740 | 12700 | 4508 |
| 527 | 20231107 | 111900 | 18509084970 | 12730 | 12760 | 12760 | 12730 | 5214 |
| 528 | 20231107 | 111800 | 18442600550 | 12760 | 12790 | 12800 | 12760 | 3756 |
| 529 | 20231107 | 111700 | 18394612720 | 12790 | 12800 | 12800 | 12780 | 3946 |
| 530 | 20231107 | 111600 | 18344126850 | 12800 | 12810 | 12830 | 12800 | 1219 |
| 531 | 20231107 | 111500 | 18328513070 | 12810 | 12800 | 12820 | 12800 | 1859 |
| 532 | 20231107 | 111400 | 18304710190 | 12810 | 12810 | 12810 | 12800 | 4593 |
| 533 | 20231107 | 111300 | 18245910650 | 12810 | 12810 | 12810 | 12800 | 1928 |
| 534 | 20231107 | 111200 | 18221227690 | 12810 | 12800 | 12810 | 12800 | 5328 |
| 535 | 20231107 | 111100 | 18153021750 | 12810 | 12800 | 12820 | 12800 | 3874 |
| 536 | 20231107 | 111000 | 18103419490 | 12800 | 12830 | 12830 | 12800 | 7241 |
| 537 | 20231107 | 110900 | 18010687950 | 12830 | 12840 | 12840 | 12820 | 7216 |
| 538 | 20231107 | 110800 | 17918129810 | 12840 | 12860 | 12860 | 12840 | 8388 |
| 539 | 20231107 | 110700 | 17810340840 | 12860 | 12870 | 12880 | 12860 | 2989 |
| 540 | 20231107 | 110600 | 17771876410 | 12880 | 12880 | 12880 | 12870 | 2677 |
| 541 | 20231107 | 110500 | 17737400650 | 12880 | 12900 | 12910 | 12880 | 3547 |
| 542 | 20231107 | 110400 | 17691656190 | 12910 | 12910 | 12930 | 12900 | 2729 |
| 543 | 20231107 | 110300 | 17656431590 | 12910 | 12930 | 12930 | 12910 | 3693 |
| 544 | 20231107 | 110200 | 17608731910 | 12930 | 12930 | 12940 | 12930 | 2581 |
| 545 | 20231107 | 110100 | 17575359490 | 12930 | 12930 | 12970 | 12930 | 2143 |
| 546 | 20231107 | 110000 | 17547636660 | 12930 | 12930 | 12950 | 12930 | 346 |
| 547 | 20231107 | 105900 | 17543161660 | 12930 | 12940 | 12950 | 12920 | 2255 |
| 548 | 20231107 | 105800 | 17513988570 | 12940 | 12920 | 12940 | 12920 | 765 |
| 549 | 20231107 | 105700 | 17504096870 | 12930 | 12930 | 12930 | 12910 | 1611 |
| 550 | 20231107 | 105600 | 17483286600 | 12930 | 12930 | 12930 | 12920 | 446 |
| 551 | 20231107 | 105500 | 17477521380 | 12930 | 12950 | 12950 | 12920 | 1391 |
| 552 | 20231107 | 105400 | 17459531990 | 12950 | 12930 | 12960 | 12930 | 1585 |
| 553 | 20231107 | 105300 | 17439016430 | 12930 | 12920 | 12950 | 12920 | 750 |
| 554 | 20231107 | 105200 | 17429312970 | 12910 | 12930 | 12950 | 12910 | 510 |
| 555 | 20231107 | 105100 | 17422721050 | 12930 | 12920 | 12950 | 12920 | 749 |
| 556 | 20231107 | 105000 | 17413031860 | 12920 | 12940 | 12940 | 12920 | 1316 |
| 557 | 20231107 | 104900 | 17396022180 | 12940 | 12950 | 12950 | 12910 | 1059 |
| 558 | 20231107 | 104800 | 17382327260 | 12950 | 12940 | 12960 | 12930 | 2033 |
| 559 | 20231107 | 104700 | 17356016580 | 12940 | 12930 | 12940 | 12930 | 931 |
| 560 | 20231107 | 104600 | 17343975260 | 12910 | 12900 | 12940 | 12900 | 997 |
| 561 | 20231107 | 104500 | 17331087970 | 12900 | 12920 | 12930 | 12890 | 1785 |
| 562 | 20231107 | 104400 | 17308054520 | 12920 | 12900 | 12920 | 12870 | 3435 |
| 563 | 20231107 | 104300 | 17263796730 | 12900 | 12950 | 12960 | 12900 | 1323 |
| 564 | 20231107 | 104200 | 17246718710 | 12950 | 12910 | 12950 | 12880 | 1803 |
| 565 | 20231107 | 104100 | 17223470710 | 12910 | 12900 | 12920 | 12900 | 3125 |
| 566 | 20231107 | 104000 | 17183123960 | 12910 | 12910 | 12920 | 12900 | 4587 |
| 567 | 20231107 | 103900 | 17123943010 | 12920 | 12930 | 12930 | 12910 | 1409 |
| 568 | 20231107 | 103800 | 17105737570 | 12930 | 12940 | 12950 | 12920 | 419 |
| 569 | 20231107 | 103700 | 17100318030 | 12930 | 12920 | 12930 | 12920 | 1347 |
| 570 | 20231107 | 103600 | 17082912110 | 12920 | 12950 | 12950 | 12910 | 3948 |
| 571 | 20231107 | 103500 | 17031883020 | 12950 | 13000 | 13000 | 12950 | 2934 |
| 572 | 20231107 | 103400 | 16993779720 | 13000 | 12980 | 13000 | 12980 | 896 |
| 573 | 20231107 | 103300 | 16982136720 | 12980 | 12960 | 12990 | 12960 | 169 |
| 574 | 20231107 | 103200 | 16979943470 | 12960 | 12960 | 12980 | 12950 | 409 |
| 575 | 20231107 | 103100 | 16974643100 | 12960 | 12950 | 12960 | 12940 | 1990 |
| 576 | 20231107 | 103000 | 16948879520 | 12950 | 12950 | 12960 | 12940 | 1042 |
| 577 | 20231107 | 102900 | 16935387740 | 12950 | 13010 | 13010 | 12930 | 2030 |
| 578 | 20231107 | 102800 | 16909055270 | 13010 | 13040 | 13050 | 13000 | 3490 |
| 579 | 20231107 | 102700 | 16863618050 | 13020 | 13030 | 13040 | 13020 | 2234 |
| 580 | 20231107 | 102600 | 16834494570 | 13030 | 13030 | 13040 | 13030 | 2526 |
| 581 | 20231107 | 102500 | 16801570180 | 13030 | 12960 | 13030 | 12960 | 6495 |
| 582 | 20231107 | 102400 | 16717175210 | 12970 | 12940 | 12970 | 12940 | 2332 |
| 583 | 20231107 | 102300 | 16686981000 | 12940 | 12920 | 12960 | 12920 | 472 |
| 584 | 20231107 | 102200 | 16680873030 | 12920 | 12970 | 12970 | 12920 | 2900 |
| 585 | 20231107 | 102100 | 16643309690 | 12980 | 12970 | 12980 | 12960 | 1003 |
| 586 | 20231107 | 102000 | 16630300480 | 12960 | 12940 | 12960 | 12940 | 974 |
| 587 | 20231107 | 101900 | 16617679560 | 12940 | 12910 | 12940 | 12900 | 1592 |
| 588 | 20231107 | 101800 | 16597128260 | 12910 | 12910 | 12920 | 12870 | 922 |
| 589 | 20231107 | 101700 | 16585236790 | 12910 | 12900 | 12910 | 12860 | 3819 |
| 590 | 20231107 | 101600 | 16536036380 | 12900 | 12900 | 12900 | 12890 | 2224 |
| 591 | 20231107 | 101500 | 16507350770 | 12900 | 12910 | 12920 | 12890 | 5751 |
| 592 | 20231107 | 101400 | 16433112260 | 12900 | 12950 | 12960 | 12900 | 2758 |
| 593 | 20231107 | 101300 | 16397455370 | 12960 | 12920 | 12960 | 12900 | 13204 |
| 594 | 20231107 | 101200 | 16226909300 | 12920 | 12910 | 12930 | 12900 | 2016 |
| 595 | 20231107 | 101100 | 16200879710 | 12910 | 12870 | 12910 | 12850 | 1690 |
| 596 | 20231107 | 101000 | 16179105910 | 12870 | 12830 | 12880 | 12830 | 1868 |
| 597 | 20231107 | 100900 | 16155124740 | 12830 | 12880 | 12880 | 12820 | 12059 |
| 598 | 20231107 | 100800 | 16000291680 | 12880 | 12910 | 12920 | 12860 | 3067 |
| 599 | 20231107 | 100700 | 15960801880 | 12920 | 12880 | 12930 | 12860 | 2076 |
| 600 | 20231107 | 100600 | 15934039650 | 12880 | 12850 | 12940 | 12840 | 1480 |
| 601 | 20231107 | 100500 | 15914959980 | 12870 | 12850 | 12870 | 12840 | 2491 |
| 602 | 20231107 | 100400 | 15882956260 | 12850 | 12870 | 12880 | 12850 | 6316 |
| 603 | 20231107 | 100300 | 15801746690 | 12880 | 12940 | 12940 | 12880 | 12732 |
| 604 | 20231107 | 100200 | 15637701750 | 12900 | 12890 | 12950 | 12890 | 4244 |
| 605 | 20231107 | 100100 | 15582971140 | 12890 | 12960 | 12960 | 12880 | 21302 |
| 606 | 20231107 | 100000 | 15307905810 | 12960 | 13010 | 13020 | 12960 | 5316 |
| 607 | 20231107 | 095900 | 15238880430 | 13010 | 13000 | 13010 | 12980 | 1391 |
| 608 | 20231107 | 095800 | 15220807020 | 13010 | 12980 | 13010 | 12960 | 4106 |
| 609 | 20231107 | 095700 | 15167472880 | 12960 | 12950 | 12990 | 12940 | 6192 |
| 610 | 20231107 | 095600 | 15087243180 | 12940 | 12980 | 13000 | 12930 | 11552 |
| 611 | 20231107 | 095500 | 14937584060 | 12990 | 12990 | 13000 | 12950 | 12719 |
| 612 | 20231107 | 095400 | 14772647360 | 12980 | 13010 | 13020 | 12980 | 14053 |
| 613 | 20231107 | 095300 | 14589947630 | 13010 | 13060 | 13060 | 13010 | 8186 |
| 614 | 20231107 | 095200 | 14483285660 | 13060 | 13060 | 13070 | 13050 | 1346 |
| 615 | 20231107 | 095100 | 14465708770 | 13050 | 13080 | 13130 | 13050 | 5735 |
| 616 | 20231107 | 095000 | 14390711780 | 13080 | 13060 | 13080 | 13030 | 2738 |
| 617 | 20231107 | 094900 | 14354966530 | 13050 | 13080 | 13080 | 13050 | 2182 |
| 618 | 20231107 | 094800 | 14326450290 | 13080 | 13140 | 13150 | 13060 | 4669 |
| 619 | 20231107 | 094700 | 14265257560 | 13140 | 13040 | 13150 | 13040 | 3634 |
| 620 | 20231107 | 094600 | 14217679330 | 13040 | 13010 | 13110 | 13000 | 15898 |
| 621 | 20231107 | 094500 | 14010328360 | 13000 | 13030 | 13040 | 13000 | 9588 |
| 622 | 20231107 | 094400 | 13885530290 | 13030 | 13040 | 13050 | 13030 | 4401 |
| 623 | 20231107 | 094300 | 13828159380 | 13040 | 13020 | 13060 | 13010 | 6837 |
| 624 | 20231107 | 094200 | 13739152050 | 13040 | 13030 | 13060 | 13020 | 3662 |
| 625 | 20231107 | 094100 | 13691414500 | 13030 | 13040 | 13090 | 13030 | 8574 |
| 626 | 20231107 | 094000 | 13579541750 | 13040 | 13040 | 13070 | 13010 | 3344 |
| 627 | 20231107 | 093900 | 13535955250 | 13040 | 13070 | 13070 | 13000 | 7184 |
| 628 | 20231107 | 093800 | 13442395720 | 13060 | 13000 | 13100 | 13000 | 14498 |
| 629 | 20231107 | 093700 | 13253353640 | 13000 | 13070 | 13070 | 12970 | 31603 |
| 630 | 20231107 | 093600 | 12842131340 | 13060 | 13090 | 13090 | 13060 | 6389 |
| 631 | 20231107 | 093500 | 12758660660 | 13060 | 13100 | 13100 | 13060 | 8398 |
| 632 | 20231107 | 093400 | 12648850630 | 13110 | 13180 | 13200 | 13080 | 10753 |
| 633 | 20231107 | 093300 | 12507717090 | 13200 | 13200 | 13250 | 13180 | 6014 |
| 634 | 20231107 | 093200 | 12428181700 | 13110 | 13140 | 13200 | 13110 | 10232 |
| 635 | 20231107 | 093100 | 12293606240 | 13140 | 13130 | 13180 | 13050 | 15771 |
| 636 | 20231107 | 093000 | 12086952750 | 13140 | 13160 | 13200 | 13120 | 6100 |
| 637 | 20231107 | 092900 | 12006728900 | 13120 | 13190 | 13200 | 13050 | 16071 |
| 638 | 20231107 | 092800 | 11795909890 | 13180 | 13170 | 13310 | 13130 | 14957 |
| 639 | 20231107 | 092700 | 11598948690 | 13160 | 13350 | 13370 | 13150 | 29582 |
| 640 | 20231107 | 092600 | 11206906370 | 13360 | 13390 | 13480 | 13300 | 24152 |
| 641 | 20231107 | 092500 | 10883311110 | 13390 | 13300 | 13400 | 13290 | 19637 |
| 642 | 20231107 | 092400 | 10621322210 | 13300 | 13280 | 13360 | 13250 | 24196 |
| 643 | 20231107 | 092300 | 10299061580 | 13280 | 13350 | 13410 | 13260 | 27735 |
| 644 | 20231107 | 092200 | 9928857560 | 13360 | 13420 | 13420 | 13300 | 37505 |
| 645 | 20231107 | 092100 | 9427735850 | 13420 | 13370 | 13420 | 13360 | 20233 |
| 646 | 20231107 | 092000 | 9156748570 | 13370 | 13340 | 13380 | 13320 | 11187 |
| 647 | 20231107 | 091900 | 9007411080 | 13360 | 13310 | 13370 | 13270 | 17318 |
| 648 | 20231107 | 091800 | 8776876080 | 13300 | 13280 | 13350 | 13200 | 24080 |
| 649 | 20231107 | 091700 | 8456748870 | 13320 | 13320 | 13340 | 13230 | 22953 |
| 650 | 20231107 | 091600 | 8151411880 | 13310 | 13150 | 13320 | 13150 | 54549 |
| 651 | 20231107 | 091500 | 7431006270 | 13150 | 13090 | 13160 | 13050 | 8414 |
| 652 | 20231107 | 091400 | 7320693260 | 13090 | 13010 | 13100 | 13000 | 6871 |
| 653 | 20231107 | 091300 | 7231062440 | 13010 | 12970 | 13070 | 12960 | 13364 |
| 654 | 20231107 | 091200 | 7057080430 | 13000 | 12950 | 13050 | 12940 | 8876 |
| 655 | 20231107 | 091100 | 6941678880 | 12950 | 13050 | 13100 | 12950 | 24650 |
| 656 | 20231107 | 091000 | 6621568480 | 13100 | 13000 | 13140 | 12990 | 15374 |
| 657 | 20231107 | 090900 | 6421328710 | 13010 | 13090 | 13120 | 12990 | 24530 |
| 658 | 20231107 | 090800 | 6101372230 | 13110 | 13190 | 13200 | 13100 | 29093 |
| 659 | 20231107 | 090700 | 5718150970 | 13180 | 13160 | 13200 | 13140 | 34433 |
| 660 | 20231107 | 090600 | 5264290170 | 13160 | 13070 | 13260 | 13020 | 58090 |
| 661 | 20231107 | 090500 | 4503473920 | 13090 | 12910 | 13090 | 12910 | 23178 |
| 662 | 20231107 | 090400 | 4201597650 | 12920 | 12900 | 13040 | 12900 | 34262 |
| 663 | 20231107 | 090300 | 3757881420 | 12910 | 13240 | 13260 | 12850 | 69220 |
| 664 | 20231107 | 090200 | 2855883800 | 13220 | 13110 | 13300 | 13100 | 41530 |
| 665 | 20231107 | 090100 | 2308689080 | 13100 | 13540 | 13540 | 13100 | 41422 |
| 666 | 20231107 | 090000 | 1757342510 | 13300 | 14070 | 14070 | 12820 | 125040 |