34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 200600 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 68912 |
| 3 | 20240214 | 200500 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20240214 | 200400 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20240214 | 200300 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20240214 | 200200 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20240214 | 200100 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20240214 | 200000 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20240214 | 195900 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20240214 | 195800 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20240214 | 195700 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20240214 | 195600 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20240214 | 195500 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20240214 | 195400 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20240214 | 195300 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20240214 | 195200 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20240214 | 195100 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20240214 | 195000 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20240214 | 194900 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20240214 | 194800 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20240214 | 194700 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20240214 | 194600 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20240214 | 194500 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20240214 | 194400 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20240214 | 194300 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20240214 | 194200 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20240214 | 194100 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20240214 | 194000 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20240214 | 193900 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20240214 | 193800 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20240214 | 193700 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20240214 | 193600 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 68912 |
| 33 | 20240214 | 193500 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20240214 | 193400 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20240214 | 193300 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20240214 | 193200 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20240214 | 193100 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20240214 | 193000 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20240214 | 192900 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20240214 | 192800 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20240214 | 192700 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20240214 | 192600 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20240214 | 192500 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20240214 | 192400 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20240214 | 192300 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20240214 | 192200 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20240214 | 192100 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20240214 | 192000 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20240214 | 191900 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20240214 | 191800 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20240214 | 191700 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20240214 | 191600 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20240214 | 191500 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20240214 | 191400 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20240214 | 191300 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20240214 | 191200 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20240214 | 191100 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20240214 | 191000 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20240214 | 190900 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20240214 | 190800 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20240214 | 190700 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20240214 | 190600 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 68912 |
| 63 | 20240214 | 190500 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20240214 | 190400 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20240214 | 190300 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20240214 | 190200 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20240214 | 190100 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20240214 | 190000 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20240214 | 185900 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20240214 | 185800 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20240214 | 185700 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20240214 | 185600 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20240214 | 185500 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20240214 | 185400 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20240214 | 185300 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20240214 | 185200 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20240214 | 185100 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20240214 | 185000 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20240214 | 184900 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20240214 | 184800 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20240214 | 184700 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20240214 | 184600 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20240214 | 184500 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20240214 | 184400 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20240214 | 184300 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20240214 | 184200 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20240214 | 184100 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20240214 | 184000 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20240214 | 183900 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20240214 | 183800 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20240214 | 183700 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20240214 | 183600 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 68912 |
| 93 | 20240214 | 183500 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20240214 | 183400 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20240214 | 183300 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20240214 | 183200 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20240214 | 183100 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20240214 | 183000 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20240214 | 182900 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20240214 | 182800 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20240214 | 182700 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20240214 | 182600 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20240214 | 182500 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20240214 | 182400 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20240214 | 182300 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20240214 | 182200 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20240214 | 182100 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20240214 | 182000 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20240214 | 181900 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20240214 | 181800 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20240214 | 181700 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20240214 | 181600 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20240214 | 181500 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20240214 | 181400 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20240214 | 181300 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20240214 | 181200 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20240214 | 181100 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20240214 | 181000 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20240214 | 180900 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20240214 | 180800 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20240214 | 180700 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20240214 | 180600 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 68912 |
| 123 | 20240214 | 180500 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20240214 | 180400 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20240214 | 180300 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20240214 | 180200 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20240214 | 180100 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20240214 | 180000 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20240214 | 175900 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20240214 | 175800 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20240214 | 175700 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20240214 | 175600 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20240214 | 175500 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20240214 | 175400 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20240214 | 175300 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20240214 | 175200 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20240214 | 175100 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20240214 | 175000 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20240214 | 174900 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20240214 | 174800 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20240214 | 174700 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20240214 | 174600 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20240214 | 174500 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20240214 | 174400 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20240214 | 174300 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20240214 | 174200 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20240214 | 174100 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20240214 | 174000 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20240214 | 173900 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20240214 | 173800 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20240214 | 173700 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20240214 | 173600 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 68912 |
| 153 | 20240214 | 173500 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20240214 | 173400 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20240214 | 173300 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20240214 | 173200 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20240214 | 173100 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20240214 | 173000 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20240214 | 172900 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20240214 | 172800 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20240214 | 172700 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20240214 | 172600 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20240214 | 172500 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20240214 | 172400 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20240214 | 172300 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20240214 | 172200 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20240214 | 172100 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20240214 | 172000 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20240214 | 171900 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20240214 | 171800 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20240214 | 171700 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20240214 | 171600 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20240214 | 171500 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20240214 | 171400 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20240214 | 171300 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20240214 | 171200 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20240214 | 171100 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20240214 | 171000 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20240214 | 170900 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20240214 | 170800 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20240214 | 170700 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20240214 | 170600 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 68912 |
| 183 | 20240214 | 170500 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20240214 | 170400 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20240214 | 170300 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20240214 | 170200 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20240214 | 170100 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20240214 | 170000 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20240214 | 165900 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20240214 | 165800 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20240214 | 165700 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20240214 | 165600 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20240214 | 165500 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20240214 | 165400 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20240214 | 165300 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20240214 | 165200 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20240214 | 165100 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20240214 | 165000 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20240214 | 164900 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20240214 | 164800 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20240214 | 164700 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20240214 | 164600 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20240214 | 164500 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20240214 | 164400 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20240214 | 164300 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20240214 | 164200 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20240214 | 164100 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20240214 | 164000 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20240214 | 163900 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20240214 | 163800 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20240214 | 163700 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20240214 | 163600 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 68912 |
| 213 | 20240214 | 163500 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20240214 | 163400 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20240214 | 163300 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20240214 | 163200 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20240214 | 163100 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20240214 | 163000 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20240214 | 162900 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20240214 | 162800 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20240214 | 162700 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20240214 | 162600 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20240214 | 162500 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20240214 | 162400 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20240214 | 162300 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20240214 | 162200 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20240214 | 162100 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20240214 | 162000 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20240214 | 161900 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20240214 | 161800 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20240214 | 161700 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20240214 | 161600 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20240214 | 161500 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20240214 | 161400 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20240214 | 161300 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20240214 | 161200 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20240214 | 161100 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20240214 | 161000 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20240214 | 160900 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20240214 | 160800 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20240214 | 160700 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 242 | 20240214 | 160600 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 68912 |
| 243 | 20240214 | 160500 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20240214 | 160400 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20240214 | 160300 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20240214 | 160200 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20240214 | 160100 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20240214 | 160000 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20240214 | 155900 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 250 | 20240214 | 155800 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 251 | 20240214 | 155700 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20240214 | 155600 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 253 | 20240214 | 155500 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 254 | 20240214 | 155400 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 255 | 20240214 | 155300 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 256 | 20240214 | 155200 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 257 | 20240214 | 155100 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 258 | 20240214 | 155000 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 259 | 20240214 | 154900 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 260 | 20240214 | 154800 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 261 | 20240214 | 154700 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 262 | 20240214 | 154600 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 263 | 20240214 | 154500 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 264 | 20240214 | 154400 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 265 | 20240214 | 154300 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 266 | 20240214 | 154200 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 267 | 20240214 | 154100 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 268 | 20240214 | 154000 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 269 | 20240214 | 153900 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 270 | 20240214 | 153800 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 271 | 20240214 | 153700 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 272 | 20240214 | 153600 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 68912 |
| 273 | 20240214 | 153500 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 274 | 20240214 | 153400 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 275 | 20240214 | 153300 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 276 | 20240214 | 153200 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 277 | 20240214 | 153100 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 278 | 20240214 | 153000 | 30582634760 | 5090 | 5090 | 5090 | 5090 | 68912 |
| 279 | 20240214 | 152900 | 30231872680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 280 | 20240214 | 152800 | 30231872680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 281 | 20240214 | 152700 | 30231872680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 282 | 20240214 | 152600 | 30231872680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 283 | 20240214 | 152500 | 30231872680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 284 | 20240214 | 152400 | 30231872680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 285 | 20240214 | 152300 | 30231872680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 286 | 20240214 | 152200 | 30231872680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 287 | 20240214 | 152100 | 30231872680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 288 | 20240214 | 152000 | 30231872680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 289 | 20240214 | 151900 | 30231872680 | 5080 | 5080 | 5080 | 5060 | 10292 |
| 290 | 20240214 | 151800 | 30179668110 | 5080 | 5070 | 5080 | 5060 | 17356 |
| 291 | 20240214 | 151700 | 30091752200 | 5070 | 5060 | 5070 | 5060 | 9928 |
| 292 | 20240214 | 151600 | 30041510010 | 5070 | 5050 | 5070 | 5050 | 11420 |
| 293 | 20240214 | 151500 | 29983727780 | 5060 | 5070 | 5070 | 5040 | 6984 |
| 294 | 20240214 | 151400 | 29948425280 | 5070 | 5060 | 5080 | 5040 | 33554 |
| 295 | 20240214 | 151300 | 29778808690 | 5060 | 5070 | 5080 | 5060 | 9352 |
| 296 | 20240214 | 151200 | 29731379220 | 5070 | 5080 | 5090 | 5060 | 9118 |
| 297 | 20240214 | 151100 | 29685144720 | 5080 | 5080 | 5100 | 5070 | 14081 |
| 298 | 20240214 | 151000 | 29613580980 | 5080 | 5100 | 5100 | 5070 | 10182 |
| 299 | 20240214 | 150900 | 29561753100 | 5090 | 5080 | 5100 | 5060 | 20660 |
| 300 | 20240214 | 150800 | 29456948160 | 5080 | 5080 | 5090 | 5070 | 5102 |
| 301 | 20240214 | 150700 | 29431074350 | 5080 | 5080 | 5100 | 5080 | 12177 |
| 302 | 20240214 | 150600 | 29369126750 | 5080 | 5080 | 5090 | 5080 | 6793 |
| 303 | 20240214 | 150500 | 29334576630 | 5080 | 5080 | 5090 | 5080 | 1694 |
| 304 | 20240214 | 150400 | 29325969630 | 5080 | 5060 | 5090 | 5060 | 21202 |
| 305 | 20240214 | 150300 | 29218230180 | 5060 | 5080 | 5090 | 5060 | 7712 |
| 306 | 20240214 | 150200 | 29179164050 | 5080 | 5090 | 5090 | 5070 | 12791 |
| 307 | 20240214 | 150100 | 29114212460 | 5090 | 5110 | 5110 | 5090 | 3770 |
| 308 | 20240214 | 150000 | 29095009380 | 5110 | 5100 | 5110 | 5090 | 3583 |
| 309 | 20240214 | 145900 | 29076751330 | 5100 | 5100 | 5110 | 5090 | 4131 |
| 310 | 20240214 | 145800 | 29055679030 | 5100 | 5100 | 5110 | 5090 | 6447 |
| 311 | 20240214 | 145700 | 29022844620 | 5090 | 5100 | 5110 | 5080 | 7509 |
| 312 | 20240214 | 145600 | 28984615000 | 5090 | 5120 | 5120 | 5090 | 7638 |
| 313 | 20240214 | 145500 | 28945669930 | 5120 | 5120 | 5120 | 5100 | 3496 |
| 314 | 20240214 | 145400 | 28927797310 | 5120 | 5110 | 5130 | 5110 | 6747 |
| 315 | 20240214 | 145300 | 28893270570 | 5110 | 5100 | 5120 | 5080 | 30993 |
| 316 | 20240214 | 145200 | 28734984110 | 5090 | 5090 | 5110 | 5090 | 14271 |
| 317 | 20240214 | 145100 | 28662262250 | 5090 | 5110 | 5120 | 5090 | 38550 |
| 318 | 20240214 | 145000 | 28465542500 | 5110 | 5120 | 5130 | 5100 | 17112 |
| 319 | 20240214 | 144900 | 28378071830 | 5110 | 5130 | 5130 | 5110 | 10189 |
| 320 | 20240214 | 144800 | 28325918240 | 5120 | 5140 | 5140 | 5120 | 20615 |
| 321 | 20240214 | 144700 | 28220307210 | 5140 | 5140 | 5150 | 5120 | 20332 |
| 322 | 20240214 | 144600 | 28116048560 | 5140 | 5140 | 5150 | 5120 | 26146 |
| 323 | 20240214 | 144500 | 27981788230 | 5150 | 5160 | 5160 | 5140 | 8116 |
| 324 | 20240214 | 144400 | 27939993710 | 5160 | 5160 | 5170 | 5150 | 2874 |
| 325 | 20240214 | 144300 | 27925168620 | 5150 | 5160 | 5190 | 5150 | 29198 |
| 326 | 20240214 | 144200 | 27774294560 | 5160 | 5160 | 5170 | 5150 | 8477 |
| 327 | 20240214 | 144100 | 27730624920 | 5160 | 5160 | 5170 | 5160 | 5191 |
| 328 | 20240214 | 144000 | 27703824060 | 5160 | 5160 | 5170 | 5160 | 6156 |
| 329 | 20240214 | 143900 | 27672049490 | 5160 | 5170 | 5170 | 5160 | 4051 |
| 330 | 20240214 | 143800 | 27651131470 | 5160 | 5160 | 5180 | 5150 | 7555 |
| 331 | 20240214 | 143700 | 27612139950 | 5160 | 5170 | 5180 | 5160 | 10015 |
| 332 | 20240214 | 143600 | 27560442990 | 5170 | 5170 | 5180 | 5160 | 6418 |
| 333 | 20240214 | 143500 | 27527288390 | 5170 | 5190 | 5190 | 5160 | 6633 |
| 334 | 20240214 | 143400 | 27492972900 | 5170 | 5210 | 5210 | 5170 | 13044 |
| 335 | 20240214 | 143300 | 27425233120 | 5210 | 5190 | 5210 | 5190 | 5994 |
| 336 | 20240214 | 143200 | 27394055380 | 5190 | 5200 | 5200 | 5190 | 5171 |
| 337 | 20240214 | 143100 | 27367206920 | 5200 | 5200 | 5200 | 5190 | 7767 |
| 338 | 20240214 | 143000 | 27326850360 | 5200 | 5180 | 5200 | 5180 | 8291 |
| 339 | 20240214 | 142900 | 27283827510 | 5190 | 5180 | 5190 | 5180 | 8583 |
| 340 | 20240214 | 142800 | 27239301140 | 5190 | 5180 | 5190 | 5170 | 3159 |
| 341 | 20240214 | 142700 | 27222949990 | 5190 | 5180 | 5190 | 5170 | 5025 |
| 342 | 20240214 | 142600 | 27196913870 | 5170 | 5160 | 5180 | 5150 | 9858 |
| 343 | 20240214 | 142500 | 27145887210 | 5160 | 5150 | 5170 | 5150 | 6758 |
| 344 | 20240214 | 142400 | 27111038340 | 5150 | 5160 | 5170 | 5150 | 6420 |
| 345 | 20240214 | 142300 | 27077942010 | 5160 | 5170 | 5170 | 5150 | 6898 |
| 346 | 20240214 | 142200 | 27042326360 | 5180 | 5160 | 5180 | 5150 | 18576 |
| 347 | 20240214 | 142100 | 26946590530 | 5160 | 5180 | 5180 | 5150 | 6048 |
| 348 | 20240214 | 142000 | 26915359700 | 5190 | 5170 | 5190 | 5170 | 7042 |
| 349 | 20240214 | 141900 | 26878882630 | 5180 | 5180 | 5180 | 5160 | 5682 |
| 350 | 20240214 | 141800 | 26849511630 | 5180 | 5160 | 5180 | 5150 | 16806 |
| 351 | 20240214 | 141700 | 26762781540 | 5160 | 5180 | 5190 | 5160 | 10884 |
| 352 | 20240214 | 141600 | 26706471740 | 5180 | 5190 | 5190 | 5180 | 8115 |
| 353 | 20240214 | 141500 | 26664426940 | 5190 | 5190 | 5210 | 5180 | 8848 |
| 354 | 20240214 | 141400 | 26618468320 | 5200 | 5190 | 5200 | 5180 | 7742 |
| 355 | 20240214 | 141300 | 26578309790 | 5170 | 5190 | 5190 | 5170 | 12615 |
| 356 | 20240214 | 141200 | 26512913730 | 5190 | 5210 | 5220 | 5190 | 9971 |
| 357 | 20240214 | 141100 | 26461107140 | 5210 | 5220 | 5220 | 5200 | 10327 |
| 358 | 20240214 | 141000 | 26407338780 | 5210 | 5220 | 5230 | 5210 | 9666 |
| 359 | 20240214 | 140900 | 26356889820 | 5220 | 5220 | 5230 | 5210 | 4692 |
| 360 | 20240214 | 140800 | 26332390350 | 5220 | 5240 | 5240 | 5220 | 10685 |
| 361 | 20240214 | 140700 | 26276516420 | 5230 | 5220 | 5240 | 5220 | 6508 |
| 362 | 20240214 | 140600 | 26242490950 | 5220 | 5230 | 5230 | 5220 | 10071 |
| 363 | 20240214 | 140500 | 26189865970 | 5230 | 5230 | 5230 | 5220 | 10381 |
| 364 | 20240214 | 140400 | 26135599860 | 5230 | 5210 | 5240 | 5200 | 16491 |
| 365 | 20240214 | 140300 | 26049401110 | 5210 | 5190 | 5230 | 5190 | 19463 |
| 366 | 20240214 | 140200 | 25948044570 | 5200 | 5220 | 5220 | 5200 | 10827 |
| 367 | 20240214 | 140100 | 25891667480 | 5220 | 5220 | 5230 | 5200 | 22744 |
| 368 | 20240214 | 140000 | 25773154970 | 5220 | 5220 | 5220 | 5210 | 9400 |
| 369 | 20240214 | 135900 | 25724094900 | 5220 | 5220 | 5230 | 5210 | 18989 |
| 370 | 20240214 | 135800 | 25624881800 | 5230 | 5190 | 5230 | 5190 | 20367 |
| 371 | 20240214 | 135700 | 25518583130 | 5180 | 5180 | 5190 | 5160 | 16455 |
| 372 | 20240214 | 135600 | 25433367340 | 5180 | 5160 | 5180 | 5150 | 12556 |
| 373 | 20240214 | 135500 | 25368536900 | 5170 | 5160 | 5170 | 5150 | 13987 |
| 374 | 20240214 | 135400 | 25296372740 | 5160 | 5170 | 5170 | 5130 | 43969 |
| 375 | 20240214 | 135300 | 25069810500 | 5160 | 5180 | 5200 | 5160 | 34655 |
| 376 | 20240214 | 135200 | 24890550340 | 5180 | 5210 | 5220 | 5170 | 87137 |
| 377 | 20240214 | 135100 | 24438580250 | 5220 | 5210 | 5240 | 5210 | 11191 |
| 378 | 20240214 | 135000 | 24380062990 | 5210 | 5210 | 5220 | 5200 | 11326 |
| 379 | 20240214 | 134900 | 24321069420 | 5210 | 5230 | 5250 | 5200 | 21207 |
| 380 | 20240214 | 134800 | 24210433290 | 5250 | 5210 | 5250 | 5210 | 21197 |
| 381 | 20240214 | 134700 | 24099541900 | 5240 | 5200 | 5240 | 5180 | 31908 |
| 382 | 20240214 | 134600 | 23933446230 | 5200 | 5200 | 5230 | 5180 | 43922 |
| 383 | 20240214 | 134500 | 23705258440 | 5210 | 5200 | 5220 | 5190 | 21128 |
| 384 | 20240214 | 134400 | 23595337950 | 5210 | 5200 | 5210 | 5180 | 42078 |
| 385 | 20240214 | 134300 | 23376942020 | 5200 | 5230 | 5230 | 5200 | 12488 |
| 386 | 20240214 | 134200 | 23311901330 | 5220 | 5220 | 5230 | 5190 | 39119 |
| 387 | 20240214 | 134100 | 23108100970 | 5220 | 5250 | 5260 | 5220 | 20002 |
| 388 | 20240214 | 134000 | 23003329220 | 5250 | 5280 | 5280 | 5220 | 23019 |
| 389 | 20240214 | 133900 | 22882499860 | 5280 | 5330 | 5330 | 5220 | 49806 |
| 390 | 20240214 | 133800 | 22620320450 | 5310 | 5220 | 5330 | 5180 | 110226 |
| 391 | 20240214 | 133700 | 22041144770 | 5220 | 5260 | 5260 | 5180 | 34498 |
| 392 | 20240214 | 133600 | 21861419770 | 5240 | 5190 | 5270 | 5190 | 50721 |
| 393 | 20240214 | 133500 | 21596113480 | 5200 | 5210 | 5240 | 5170 | 75335 |
| 394 | 20240214 | 133400 | 21204648710 | 5230 | 5260 | 5270 | 5190 | 113875 |
| 395 | 20240214 | 133300 | 20609364880 | 5260 | 5270 | 5290 | 5250 | 48477 |
| 396 | 20240214 | 133200 | 20354050540 | 5260 | 5280 | 5330 | 5260 | 75320 |
| 397 | 20240214 | 133100 | 19954894570 | 5290 | 5420 | 5430 | 5260 | 143705 |
| 398 | 20240214 | 133000 | 19186124600 | 5430 | 5350 | 5440 | 5340 | 327203 |
| 399 | 20240214 | 132900 | 17420975570 | 5340 | 5260 | 5360 | 5250 | 114580 |
| 400 | 20240214 | 132800 | 16812463040 | 5250 | 5200 | 5280 | 5180 | 90879 |
| 401 | 20240214 | 132700 | 16336787530 | 5190 | 5260 | 5270 | 5160 | 149204 |
| 402 | 20240214 | 132600 | 15559029880 | 5260 | 5260 | 5320 | 5240 | 93288 |
| 403 | 20240214 | 132500 | 15066571720 | 5260 | 5290 | 5360 | 5230 | 106885 |
| 404 | 20240214 | 132400 | 14500014340 | 5300 | 5410 | 5410 | 5290 | 156761 |
| 405 | 20240214 | 132300 | 13660845860 | 5410 | 5360 | 5430 | 5340 | 257708 |
| 406 | 20240214 | 132200 | 12272715170 | 5360 | 5220 | 5370 | 5210 | 278885 |
| 407 | 20240214 | 132100 | 10791972990 | 5220 | 5260 | 5260 | 5170 | 115194 |
| 408 | 20240214 | 132000 | 10191984780 | 5260 | 5210 | 5300 | 5190 | 207860 |
| 409 | 20240214 | 131900 | 9100170180 | 5210 | 5160 | 5260 | 5150 | 125987 |
| 410 | 20240214 | 131800 | 8445035640 | 5150 | 5150 | 5150 | 5150 | 0 |
| 411 | 20240214 | 131700 | 8445035640 | 5150 | 5120 | 5150 | 5100 | 31542 |
| 412 | 20240214 | 131600 | 8282904260 | 5120 | 5140 | 5140 | 5090 | 42476 |
| 413 | 20240214 | 131500 | 8065605160 | 5140 | 5140 | 5150 | 5110 | 43122 |
| 414 | 20240214 | 131400 | 7844306170 | 5130 | 5080 | 5140 | 5070 | 56955 |
| 415 | 20240214 | 131300 | 7554171410 | 5080 | 5070 | 5090 | 5060 | 26587 |
| 416 | 20240214 | 131200 | 7419292580 | 5070 | 5050 | 5070 | 5050 | 16088 |
| 417 | 20240214 | 131100 | 7337872620 | 5060 | 5050 | 5060 | 5030 | 19351 |
| 418 | 20240214 | 131000 | 7240236580 | 5050 | 5030 | 5050 | 5010 | 23714 |
| 419 | 20240214 | 130900 | 7120898850 | 5030 | 5030 | 5070 | 5010 | 15897 |
| 420 | 20240214 | 130800 | 7040892570 | 5050 | 4975 | 5050 | 4975 | 43675 |
| 421 | 20240214 | 130700 | 6822591875 | 4975 | 4985 | 4985 | 4970 | 6018 |
| 422 | 20240214 | 130600 | 6792636890 | 4985 | 4960 | 4985 | 4950 | 16046 |
| 423 | 20240214 | 130500 | 6712965050 | 4960 | 4965 | 4965 | 4950 | 5453 |
| 424 | 20240214 | 130400 | 6685933630 | 4970 | 4930 | 4970 | 4930 | 24435 |
| 425 | 20240214 | 130300 | 6564995245 | 4930 | 4910 | 4940 | 4905 | 12163 |
| 426 | 20240214 | 130200 | 6505077850 | 4910 | 4910 | 4915 | 4900 | 4111 |
| 427 | 20240214 | 130100 | 6484896190 | 4915 | 4910 | 4920 | 4910 | 10454 |
| 428 | 20240214 | 130000 | 6433502125 | 4910 | 4905 | 4910 | 4895 | 11083 |
| 429 | 20240214 | 125900 | 6379135405 | 4900 | 4890 | 4905 | 4890 | 1090 |
| 430 | 20240214 | 125800 | 6373792600 | 4895 | 4915 | 4915 | 4885 | 3094 |
| 431 | 20240214 | 125700 | 6358607935 | 4915 | 4870 | 4915 | 4870 | 39135 |
| 432 | 20240214 | 125600 | 6166950340 | 4875 | 4875 | 4875 | 4870 | 1052 |
| 433 | 20240214 | 125500 | 6161825130 | 4870 | 4870 | 4880 | 4870 | 573 |
| 434 | 20240214 | 125400 | 6159034580 | 4870 | 4880 | 4880 | 4870 | 2321 |
| 435 | 20240214 | 125300 | 6147719805 | 4885 | 4885 | 4890 | 4875 | 2078 |
| 436 | 20240214 | 125200 | 6137578240 | 4885 | 4895 | 4900 | 4880 | 4969 |
| 437 | 20240214 | 125100 | 6113274620 | 4895 | 4890 | 4895 | 4890 | 1000 |
| 438 | 20240214 | 125000 | 6108384320 | 4895 | 4900 | 4900 | 4890 | 1592 |
| 439 | 20240214 | 124900 | 6100592755 | 4895 | 4890 | 4900 | 4890 | 1302 |
| 440 | 20240214 | 124800 | 6094219320 | 4895 | 4895 | 4895 | 4885 | 989 |
| 441 | 20240214 | 124700 | 6089383780 | 4895 | 4885 | 4900 | 4880 | 542 |
| 442 | 20240214 | 124600 | 6086733615 | 4885 | 4900 | 4900 | 4885 | 4122 |
| 443 | 20240214 | 124500 | 6066581625 | 4900 | 4895 | 4905 | 4890 | 1018 |
| 444 | 20240214 | 124400 | 6061592140 | 4905 | 4905 | 4915 | 4900 | 7718 |
| 445 | 20240214 | 124300 | 6023718980 | 4910 | 4890 | 4910 | 4890 | 24717 |
| 446 | 20240214 | 124200 | 5902618945 | 4890 | 4895 | 4895 | 4865 | 3653 |
| 447 | 20240214 | 124100 | 5884794285 | 4890 | 4880 | 4895 | 4880 | 4078 |
| 448 | 20240214 | 124000 | 5864868370 | 4880 | 4865 | 4880 | 4865 | 5014 |
| 449 | 20240214 | 123900 | 5840429220 | 4865 | 4870 | 4870 | 4865 | 313 |
| 450 | 20240214 | 123800 | 5838905975 | 4870 | 4860 | 4870 | 4860 | 329 |
| 451 | 20240214 | 123700 | 5837304390 | 4860 | 4860 | 4865 | 4860 | 1044 |
| 452 | 20240214 | 123600 | 5832230185 | 4860 | 4870 | 4875 | 4860 | 2365 |
| 453 | 20240214 | 123500 | 5820724035 | 4870 | 4870 | 4875 | 4870 | 2869 |
| 454 | 20240214 | 123400 | 5806750925 | 4875 | 4875 | 4880 | 4870 | 2417 |
| 455 | 20240214 | 123300 | 5794969795 | 4875 | 4880 | 4880 | 4875 | 3656 |
| 456 | 20240214 | 123200 | 5777130775 | 4880 | 4880 | 4885 | 4880 | 1746 |
| 457 | 20240214 | 123100 | 5768603175 | 4880 | 4875 | 4890 | 4865 | 9857 |
| 458 | 20240214 | 123000 | 5720518600 | 4865 | 4860 | 4870 | 4855 | 4942 |
| 459 | 20240214 | 122900 | 5696483665 | 4860 | 4855 | 4860 | 4855 | 1172 |
| 460 | 20240214 | 122800 | 5690787765 | 4855 | 4845 | 4855 | 4840 | 2851 |
| 461 | 20240214 | 122700 | 5676966395 | 4840 | 4845 | 4850 | 4840 | 1714 |
| 462 | 20240214 | 122600 | 5668664595 | 4850 | 4860 | 4860 | 4845 | 3839 |
| 463 | 20240214 | 122500 | 5650044565 | 4870 | 4880 | 4880 | 4860 | 2939 |
| 464 | 20240214 | 122400 | 5635727965 | 4880 | 4885 | 4885 | 4875 | 612 |
| 465 | 20240214 | 122300 | 5632743480 | 4885 | 4880 | 4890 | 4875 | 2903 |
| 466 | 20240214 | 122200 | 5618562050 | 4875 | 4865 | 4875 | 4845 | 18245 |
| 467 | 20240214 | 122100 | 5530041720 | 4865 | 4860 | 4880 | 4850 | 4135 |
| 468 | 20240214 | 122000 | 5509911570 | 4855 | 4840 | 4855 | 4830 | 2690 |
| 469 | 20240214 | 121900 | 5496887105 | 4840 | 4850 | 4850 | 4835 | 2122 |
| 470 | 20240214 | 121800 | 5486602755 | 4855 | 4860 | 4860 | 4850 | 891 |
| 471 | 20240214 | 121700 | 5482280235 | 4860 | 4855 | 4860 | 4855 | 565 |
| 472 | 20240214 | 121600 | 5479536885 | 4860 | 4850 | 4860 | 4815 | 3624 |
| 473 | 20240214 | 121500 | 5462000385 | 4850 | 4855 | 4855 | 4850 | 824 |
| 474 | 20240214 | 121400 | 5458002035 | 4855 | 4850 | 4855 | 4850 | 595 |
| 475 | 20240214 | 121300 | 5455114810 | 4850 | 4855 | 4860 | 4850 | 1480 |
| 476 | 20240214 | 121200 | 5447934020 | 4850 | 4855 | 4855 | 4850 | 2056 |
| 477 | 20240214 | 121100 | 5437961205 | 4850 | 4880 | 4880 | 4850 | 2392 |
| 478 | 20240214 | 121000 | 5426328495 | 4885 | 4880 | 4890 | 4875 | 11972 |
| 479 | 20240214 | 120900 | 5367874100 | 4885 | 4870 | 4890 | 4870 | 3430 |
| 480 | 20240214 | 120800 | 5351123060 | 4875 | 4895 | 4895 | 4865 | 7538 |
| 481 | 20240214 | 120700 | 5314317790 | 4895 | 4885 | 4900 | 4880 | 13742 |
| 482 | 20240214 | 120600 | 5247121630 | 4880 | 4850 | 4880 | 4850 | 4562 |
| 483 | 20240214 | 120500 | 5224891865 | 4850 | 4850 | 4875 | 4845 | 7044 |
| 484 | 20240214 | 120400 | 5190702505 | 4850 | 4825 | 4860 | 4820 | 16138 |
| 485 | 20240214 | 120300 | 5112545440 | 4825 | 4820 | 4830 | 4820 | 3976 |
| 486 | 20240214 | 120200 | 5093359470 | 4820 | 4810 | 4820 | 4810 | 1773 |
| 487 | 20240214 | 120100 | 5084822245 | 4810 | 4805 | 4810 | 4800 | 4579 |
| 488 | 20240214 | 120000 | 5062821780 | 4805 | 4810 | 4810 | 4805 | 1794 |
| 489 | 20240214 | 115900 | 5054201010 | 4810 | 4815 | 4815 | 4805 | 3824 |
| 490 | 20240214 | 115800 | 5035813585 | 4810 | 4820 | 4820 | 4805 | 3145 |
| 491 | 20240214 | 115700 | 5020689740 | 4825 | 4830 | 4830 | 4825 | 1076 |
| 492 | 20240214 | 115600 | 5015494880 | 4830 | 4840 | 4840 | 4830 | 4749 |
| 493 | 20240214 | 115500 | 4992542500 | 4830 | 4790 | 4845 | 4790 | 27881 |
| 494 | 20240214 | 115400 | 4858057185 | 4790 | 4800 | 4805 | 4790 | 1573 |
| 495 | 20240214 | 115300 | 4850508225 | 4800 | 4795 | 4800 | 4795 | 3903 |
| 496 | 20240214 | 115200 | 4831784730 | 4800 | 4785 | 4800 | 4785 | 8038 |
| 497 | 20240214 | 115100 | 4793254240 | 4785 | 4785 | 4785 | 4775 | 2791 |
| 498 | 20240214 | 115000 | 4779918770 | 4785 | 4780 | 4800 | 4780 | 1791 |
| 499 | 20240214 | 114900 | 4771345585 | 4780 | 4775 | 4785 | 4775 | 2502 |
| 500 | 20240214 | 114800 | 4759377585 | 4770 | 4780 | 4780 | 4760 | 9457 |
| 501 | 20240214 | 114700 | 4714291835 | 4775 | 4800 | 4800 | 4775 | 4634 |
| 502 | 20240214 | 114600 | 4692143795 | 4800 | 4805 | 4810 | 4790 | 5395 |
| 503 | 20240214 | 114500 | 4666241230 | 4805 | 4810 | 4810 | 4800 | 3496 |
| 504 | 20240214 | 114400 | 4649446005 | 4805 | 4805 | 4815 | 4800 | 3320 |
| 505 | 20240214 | 114300 | 4633483480 | 4800 | 4795 | 4800 | 4790 | 10370 |
| 506 | 20240214 | 114200 | 4583721485 | 4795 | 4785 | 4795 | 4785 | 7403 |
| 507 | 20240214 | 114100 | 4548246725 | 4785 | 4780 | 4785 | 4780 | 4399 |
| 508 | 20240214 | 114000 | 4527210955 | 4780 | 4760 | 4780 | 4760 | 8050 |
| 509 | 20240214 | 113900 | 4488846935 | 4760 | 4760 | 4765 | 4755 | 3722 |
| 510 | 20240214 | 113800 | 4471130315 | 4760 | 4765 | 4765 | 4760 | 3363 |
| 511 | 20240214 | 113700 | 4455114075 | 4765 | 4760 | 4770 | 4755 | 2676 |
| 512 | 20240214 | 113600 | 4442373645 | 4760 | 4750 | 4760 | 4750 | 3536 |
| 513 | 20240214 | 113500 | 4425569870 | 4750 | 4750 | 4750 | 4745 | 3082 |
| 514 | 20240214 | 113400 | 4410934695 | 4750 | 4765 | 4765 | 4750 | 1552 |
| 515 | 20240214 | 113300 | 4403551655 | 4765 | 4740 | 4765 | 4735 | 6318 |
| 516 | 20240214 | 113200 | 4373497870 | 4745 | 4740 | 4745 | 4735 | 3853 |
| 517 | 20240214 | 113100 | 4355218690 | 4740 | 4745 | 4755 | 4720 | 11112 |
| 518 | 20240214 | 113000 | 4302486890 | 4745 | 4710 | 4755 | 4710 | 13424 |
| 519 | 20240214 | 112900 | 4238906510 | 4710 | 4710 | 4710 | 4705 | 457 |
| 520 | 20240214 | 112800 | 4236754480 | 4715 | 4710 | 4715 | 4710 | 195 |
| 521 | 20240214 | 112700 | 4235835540 | 4710 | 4700 | 4710 | 4695 | 8489 |
| 522 | 20240214 | 112600 | 4195894610 | 4700 | 4700 | 4700 | 4695 | 5730 |
| 523 | 20240214 | 112500 | 4168963810 | 4705 | 4705 | 4705 | 4705 | 1209 |
| 524 | 20240214 | 112400 | 4163275465 | 4705 | 4705 | 4710 | 4700 | 6158 |
| 525 | 20240214 | 112300 | 4134331145 | 4700 | 4705 | 4705 | 4700 | 1426 |
| 526 | 20240214 | 112200 | 4127623745 | 4705 | 4700 | 4705 | 4700 | 76 |
| 527 | 20240214 | 112100 | 4127266215 | 4705 | 4700 | 4710 | 4700 | 731 |
| 528 | 20240214 | 112000 | 4123827655 | 4700 | 4705 | 4710 | 4700 | 2007 |
| 529 | 20240214 | 111900 | 4114381240 | 4705 | 4700 | 4710 | 4700 | 336 |
| 530 | 20240214 | 111800 | 4112799860 | 4700 | 4695 | 4710 | 4685 | 3891 |
| 531 | 20240214 | 111700 | 4094512870 | 4685 | 4695 | 4695 | 4685 | 747 |
| 532 | 20240214 | 111600 | 4091010925 | 4695 | 4695 | 4695 | 4680 | 328 |
| 533 | 20240214 | 111500 | 4089475065 | 4695 | 4695 | 4695 | 4695 | 87 |
| 534 | 20240214 | 111400 | 4089066600 | 4680 | 4700 | 4700 | 4680 | 3208 |
| 535 | 20240214 | 111300 | 4074008170 | 4690 | 4710 | 4710 | 4685 | 11113 |
| 536 | 20240214 | 111200 | 4021810845 | 4705 | 4705 | 4710 | 4705 | 2486 |
| 537 | 20240214 | 111100 | 4010108515 | 4705 | 4700 | 4705 | 4700 | 8854 |
| 538 | 20240214 | 111000 | 3968476015 | 4700 | 4695 | 4700 | 4690 | 3595 |
| 539 | 20240214 | 110900 | 3951592045 | 4690 | 4690 | 4690 | 4690 | 1007 |
| 540 | 20240214 | 110800 | 3946869215 | 4690 | 4675 | 4690 | 4675 | 3824 |
| 541 | 20240214 | 110700 | 3928962165 | 4675 | 4675 | 4680 | 4670 | 750 |
| 542 | 20240214 | 110600 | 3925456350 | 4675 | 4650 | 4675 | 4650 | 10089 |
| 543 | 20240214 | 110500 | 3878352515 | 4650 | 4655 | 4660 | 4650 | 4007 |
| 544 | 20240214 | 110400 | 3859716190 | 4655 | 4650 | 4660 | 4650 | 203 |
| 545 | 20240214 | 110300 | 3858771230 | 4650 | 4665 | 4665 | 4650 | 2052 |
| 546 | 20240214 | 110200 | 3849218090 | 4665 | 4670 | 4670 | 4655 | 2807 |
| 547 | 20240214 | 110100 | 3836131010 | 4670 | 4660 | 4670 | 4660 | 290 |
| 548 | 20240214 | 110000 | 3834779440 | 4660 | 4660 | 4670 | 4660 | 6216 |
| 549 | 20240214 | 105900 | 3805779075 | 4660 | 4660 | 4665 | 4660 | 2010 |
| 550 | 20240214 | 105800 | 3796412430 | 4655 | 4660 | 4660 | 4655 | 3018 |
| 551 | 20240214 | 105700 | 3782351910 | 4660 | 4665 | 4665 | 4650 | 2557 |
| 552 | 20240214 | 105600 | 3770429730 | 4665 | 4660 | 4665 | 4660 | 1345 |
| 553 | 20240214 | 105500 | 3764161260 | 4660 | 4645 | 4660 | 4640 | 4136 |
| 554 | 20240214 | 105400 | 3744914605 | 4645 | 4640 | 4650 | 4640 | 3922 |
| 555 | 20240214 | 105300 | 3726702365 | 4640 | 4635 | 4645 | 4635 | 1019 |
| 556 | 20240214 | 105200 | 3721973745 | 4635 | 4635 | 4635 | 4635 | 89 |
| 557 | 20240214 | 105100 | 3721561230 | 4630 | 4625 | 4630 | 4625 | 512 |
| 558 | 20240214 | 105000 | 3719190770 | 4625 | 4635 | 4635 | 4625 | 2003 |
| 559 | 20240214 | 104900 | 3709916525 | 4635 | 4640 | 4640 | 4630 | 419 |
| 560 | 20240214 | 104800 | 3707973595 | 4630 | 4635 | 4635 | 4630 | 961 |
| 561 | 20240214 | 104700 | 3703519470 | 4630 | 4635 | 4635 | 4630 | 78 |
| 562 | 20240214 | 104600 | 3703158120 | 4635 | 4645 | 4645 | 4630 | 1366 |
| 563 | 20240214 | 104500 | 3696824415 | 4640 | 4650 | 4650 | 4640 | 3189 |
| 564 | 20240214 | 104400 | 3682020465 | 4645 | 4645 | 4645 | 4645 | 3425 |
| 565 | 20240214 | 104300 | 3666111340 | 4650 | 4650 | 4650 | 4645 | 3376 |
| 566 | 20240214 | 104200 | 3650420490 | 4650 | 4650 | 4650 | 4645 | 531 |
| 567 | 20240214 | 104100 | 3647953470 | 4650 | 4650 | 4650 | 4645 | 4069 |
| 568 | 20240214 | 104000 | 3629052440 | 4650 | 4650 | 4650 | 4650 | 889 |
| 569 | 20240214 | 103900 | 3624918590 | 4645 | 4645 | 4645 | 4645 | 925 |
| 570 | 20240214 | 103800 | 3620621965 | 4645 | 4645 | 4645 | 4645 | 1120 |
| 571 | 20240214 | 103700 | 3615419565 | 4645 | 4645 | 4645 | 4645 | 145 |
| 572 | 20240214 | 103600 | 3614746040 | 4645 | 4650 | 4650 | 4645 | 96 |
| 573 | 20240214 | 103500 | 3614300110 | 4655 | 4655 | 4655 | 4640 | 724 |
| 574 | 20240214 | 103400 | 3610937735 | 4655 | 4650 | 4655 | 4650 | 562 |
| 575 | 20240214 | 103300 | 3608323385 | 4650 | 4650 | 4655 | 4640 | 783 |
| 576 | 20240214 | 103200 | 3604683325 | 4650 | 4645 | 4650 | 4635 | 641 |
| 577 | 20240214 | 103100 | 3601706985 | 4645 | 4655 | 4660 | 4645 | 1884 |
| 578 | 20240214 | 103000 | 3592943490 | 4660 | 4665 | 4665 | 4655 | 1459 |
| 579 | 20240214 | 102900 | 3586145565 | 4665 | 4665 | 4670 | 4655 | 5871 |
| 580 | 20240214 | 102800 | 3558743550 | 4665 | 4660 | 4675 | 4660 | 5095 |
| 581 | 20240214 | 102700 | 3534975420 | 4660 | 4645 | 4660 | 4645 | 4076 |
| 582 | 20240214 | 102600 | 3516014555 | 4645 | 4630 | 4645 | 4630 | 3342 |
| 583 | 20240214 | 102500 | 3500517810 | 4625 | 4620 | 4630 | 4620 | 1520 |
| 584 | 20240214 | 102400 | 3493486420 | 4620 | 4615 | 4620 | 4615 | 1672 |
| 585 | 20240214 | 102300 | 3485765410 | 4615 | 4625 | 4630 | 4615 | 10472 |
| 586 | 20240214 | 102200 | 3437365375 | 4630 | 4625 | 4630 | 4625 | 963 |
| 587 | 20240214 | 102100 | 3432911435 | 4625 | 4625 | 4635 | 4625 | 2638 |
| 588 | 20240214 | 102000 | 3420699370 | 4620 | 4620 | 4625 | 4615 | 4392 |
| 589 | 20240214 | 101900 | 3400409955 | 4620 | 4620 | 4625 | 4620 | 3594 |
| 590 | 20240214 | 101800 | 3383804130 | 4620 | 4635 | 4635 | 4620 | 2513 |
| 591 | 20240214 | 101700 | 3372183105 | 4625 | 4625 | 4635 | 4625 | 3340 |
| 592 | 20240214 | 101600 | 3356729915 | 4630 | 4640 | 4650 | 4625 | 21731 |
| 593 | 20240214 | 101500 | 3256000860 | 4650 | 4635 | 4650 | 4630 | 6295 |
| 594 | 20240214 | 101400 | 3226787575 | 4630 | 4630 | 4635 | 4625 | 3365 |
| 595 | 20240214 | 101300 | 3211201250 | 4625 | 4615 | 4625 | 4615 | 4515 |
| 596 | 20240214 | 101200 | 3190334990 | 4615 | 4620 | 4620 | 4610 | 1174 |
| 597 | 20240214 | 101100 | 3184917810 | 4620 | 4605 | 4620 | 4605 | 3984 |
| 598 | 20240214 | 101000 | 3166542675 | 4605 | 4615 | 4615 | 4600 | 2538 |
| 599 | 20240214 | 100900 | 3154850160 | 4610 | 4595 | 4610 | 4595 | 943 |
| 600 | 20240214 | 100800 | 3150508625 | 4590 | 4605 | 4610 | 4590 | 1751 |
| 601 | 20240214 | 100700 | 3142460595 | 4600 | 4620 | 4620 | 4600 | 394 |
| 602 | 20240214 | 100600 | 3140645590 | 4620 | 4625 | 4630 | 4610 | 1652 |
| 603 | 20240214 | 100500 | 3133013120 | 4625 | 4605 | 4625 | 4600 | 4099 |
| 604 | 20240214 | 100400 | 3114081840 | 4605 | 4595 | 4610 | 4580 | 3468 |
| 605 | 20240214 | 100300 | 3098175775 | 4605 | 4595 | 4615 | 4595 | 715 |
| 606 | 20240214 | 100200 | 3094887730 | 4595 | 4605 | 4605 | 4590 | 1863 |
| 607 | 20240214 | 100100 | 3086332390 | 4585 | 4620 | 4625 | 4585 | 6508 |
| 608 | 20240214 | 100000 | 3056370960 | 4620 | 4615 | 4625 | 4610 | 7188 |
| 609 | 20240214 | 095900 | 3023183405 | 4610 | 4610 | 4620 | 4605 | 4307 |
| 610 | 20240214 | 095800 | 3003324735 | 4610 | 4605 | 4620 | 4605 | 2601 |
| 611 | 20240214 | 095700 | 2991318535 | 4605 | 4600 | 4605 | 4595 | 5388 |
| 612 | 20240214 | 095600 | 2966535770 | 4595 | 4590 | 4600 | 4580 | 8815 |
| 613 | 20240214 | 095500 | 2926039200 | 4590 | 4570 | 4590 | 4570 | 10940 |
| 614 | 20240214 | 095400 | 2875995280 | 4560 | 4555 | 4570 | 4555 | 3305 |
| 615 | 20240214 | 095300 | 2860935160 | 4550 | 4565 | 4565 | 4545 | 17664 |
| 616 | 20240214 | 095200 | 2780503100 | 4565 | 4555 | 4570 | 4550 | 7877 |
| 617 | 20240214 | 095100 | 2744620060 | 4560 | 4565 | 4570 | 4555 | 9925 |
| 618 | 20240214 | 095000 | 2699324895 | 4565 | 4565 | 4570 | 4560 | 3980 |
| 619 | 20240214 | 094900 | 2681155240 | 4565 | 4560 | 4570 | 4560 | 9805 |
| 620 | 20240214 | 094800 | 2636407255 | 4560 | 4550 | 4565 | 4550 | 4438 |
| 621 | 20240214 | 094700 | 2616203630 | 4565 | 4575 | 4575 | 4550 | 15161 |
| 622 | 20240214 | 094600 | 2547047705 | 4580 | 4590 | 4590 | 4575 | 3416 |
| 623 | 20240214 | 094500 | 2531410615 | 4585 | 4585 | 4595 | 4580 | 3712 |
| 624 | 20240214 | 094400 | 2514385640 | 4585 | 4575 | 4585 | 4575 | 3913 |
| 625 | 20240214 | 094300 | 2496465115 | 4580 | 4565 | 4580 | 4560 | 3689 |
| 626 | 20240214 | 094200 | 2479615300 | 4560 | 4550 | 4560 | 4545 | 7032 |
| 627 | 20240214 | 094100 | 2447622650 | 4555 | 4575 | 4575 | 4550 | 43608 |
| 628 | 20240214 | 094000 | 2248996650 | 4575 | 4565 | 4580 | 4560 | 19466 |
| 629 | 20240214 | 093900 | 2160114850 | 4570 | 4575 | 4575 | 4560 | 6834 |
| 630 | 20240214 | 093800 | 2128913965 | 4575 | 4565 | 4575 | 4565 | 11667 |
| 631 | 20240214 | 093700 | 2075613405 | 4565 | 4570 | 4570 | 4565 | 3041 |
| 632 | 20240214 | 093600 | 2061721930 | 4570 | 4585 | 4590 | 4565 | 19770 |
| 633 | 20240214 | 093500 | 1971252355 | 4585 | 4580 | 4590 | 4580 | 2983 |
| 634 | 20240214 | 093400 | 1957585260 | 4575 | 4580 | 4590 | 4575 | 4493 |
| 635 | 20240214 | 093300 | 1937011180 | 4580 | 4560 | 4580 | 4555 | 6320 |
| 636 | 20240214 | 093200 | 1908179080 | 4555 | 4560 | 4575 | 4555 | 14679 |
| 637 | 20240214 | 093100 | 1841273040 | 4560 | 4580 | 4580 | 4555 | 28128 |
| 638 | 20240214 | 093000 | 1712754260 | 4580 | 4605 | 4610 | 4580 | 42908 |
| 639 | 20240214 | 092900 | 1515563895 | 4610 | 4610 | 4610 | 4605 | 11491 |
| 640 | 20240214 | 092800 | 1462643065 | 4610 | 4625 | 4625 | 4605 | 9290 |
| 641 | 20240214 | 092700 | 1419790940 | 4615 | 4630 | 4630 | 4605 | 25209 |
| 642 | 20240214 | 092600 | 1303478805 | 4625 | 4625 | 4640 | 4625 | 1939 |
| 643 | 20240214 | 092500 | 1294498805 | 4625 | 4640 | 4680 | 4620 | 6105 |
| 644 | 20240214 | 092400 | 1266162550 | 4635 | 4635 | 4685 | 4620 | 13300 |
| 645 | 20240214 | 092300 | 1204412375 | 4630 | 4630 | 4630 | 4625 | 2795 |
| 646 | 20240214 | 092200 | 1191477575 | 4630 | 4630 | 4635 | 4625 | 1681 |
| 647 | 20240214 | 092100 | 1183694915 | 4630 | 4635 | 4635 | 4625 | 1945 |
| 648 | 20240214 | 092000 | 1174687390 | 4635 | 4640 | 4645 | 4635 | 3929 |
| 649 | 20240214 | 091900 | 1156471555 | 4635 | 4655 | 4655 | 4635 | 7058 |
| 650 | 20240214 | 091800 | 1123689085 | 4650 | 4675 | 4675 | 4650 | 8923 |
| 651 | 20240214 | 091700 | 1082085645 | 4670 | 4685 | 4685 | 4665 | 1516 |
| 652 | 20240214 | 091600 | 1075004000 | 4675 | 4650 | 4685 | 4650 | 5670 |
| 653 | 20240214 | 091500 | 1048565135 | 4655 | 4655 | 4660 | 4650 | 4871 |
| 654 | 20240214 | 091400 | 1025888905 | 4660 | 4665 | 4680 | 4610 | 34636 |
| 655 | 20240214 | 091300 | 865481745 | 4665 | 4660 | 4665 | 4655 | 3603 |
| 656 | 20240214 | 091200 | 848694800 | 4660 | 4655 | 4665 | 4650 | 13170 |
| 657 | 20240214 | 091100 | 787387795 | 4655 | 4650 | 4655 | 4645 | 2832 |
| 658 | 20240214 | 091000 | 774218450 | 4650 | 4645 | 4655 | 4640 | 3909 |
| 659 | 20240214 | 090900 | 756049555 | 4655 | 4640 | 4655 | 4625 | 7622 |
| 660 | 20240214 | 090800 | 720754515 | 4655 | 4630 | 4660 | 4625 | 5976 |
| 661 | 20240214 | 090700 | 693061870 | 4630 | 4640 | 4640 | 4625 | 11386 |
| 662 | 20240214 | 090600 | 640321655 | 4645 | 4660 | 4660 | 4635 | 23479 |
| 663 | 20240214 | 090500 | 531193875 | 4650 | 4650 | 4660 | 4640 | 4260 |
| 664 | 20240214 | 090400 | 511378035 | 4650 | 4630 | 4660 | 4625 | 13797 |
| 665 | 20240214 | 090300 | 447446480 | 4635 | 4650 | 4670 | 4630 | 11801 |
| 666 | 20240214 | 090200 | 392657460 | 4640 | 4640 | 4675 | 4610 | 28060 |
| 667 | 20240214 | 090100 | 262743395 | 4610 | 4640 | 4640 | 4570 | 23577 |
| 668 | 20240214 | 090000 | 154108705 | 4620 | 4690 | 4695 | 4620 | 31941 |