34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 200700 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 15815 |
| 3 | 20240307 | 200600 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20240307 | 200500 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20240307 | 200400 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20240307 | 200300 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20240307 | 200200 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20240307 | 200100 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20240307 | 200000 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20240307 | 195900 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20240307 | 195800 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20240307 | 195700 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20240307 | 195600 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20240307 | 195500 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20240307 | 195400 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20240307 | 195300 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20240307 | 195200 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20240307 | 195100 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20240307 | 195000 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20240307 | 194900 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20240307 | 194800 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20240307 | 194700 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20240307 | 194600 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20240307 | 194500 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20240307 | 194400 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20240307 | 194300 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20240307 | 194200 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20240307 | 194100 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20240307 | 194000 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20240307 | 193900 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20240307 | 193800 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20240307 | 193700 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 15815 |
| 33 | 20240307 | 193600 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20240307 | 193500 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20240307 | 193400 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20240307 | 193300 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20240307 | 193200 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20240307 | 193100 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20240307 | 193000 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20240307 | 192900 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20240307 | 192800 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20240307 | 192700 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20240307 | 192600 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20240307 | 192500 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20240307 | 192400 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20240307 | 192300 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20240307 | 192200 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20240307 | 192100 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20240307 | 192000 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20240307 | 191900 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20240307 | 191800 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20240307 | 191700 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20240307 | 191600 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20240307 | 191500 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20240307 | 191400 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20240307 | 191300 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20240307 | 191200 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20240307 | 191100 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20240307 | 191000 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20240307 | 190900 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20240307 | 190800 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20240307 | 190700 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 15815 |
| 63 | 20240307 | 190600 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20240307 | 190500 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20240307 | 190400 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20240307 | 190300 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20240307 | 190200 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20240307 | 190100 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20240307 | 190000 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20240307 | 185900 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20240307 | 185800 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20240307 | 185700 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20240307 | 185600 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20240307 | 185500 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20240307 | 185400 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20240307 | 185300 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20240307 | 185200 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20240307 | 185100 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20240307 | 185000 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20240307 | 184900 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20240307 | 184800 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20240307 | 184700 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20240307 | 184600 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20240307 | 184500 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20240307 | 184400 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20240307 | 184300 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20240307 | 184200 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20240307 | 184100 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20240307 | 184000 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20240307 | 183900 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20240307 | 183800 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20240307 | 183700 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 15815 |
| 93 | 20240307 | 183600 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20240307 | 183500 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20240307 | 183400 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20240307 | 183300 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20240307 | 183200 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20240307 | 183100 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20240307 | 183000 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20240307 | 182900 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20240307 | 182800 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20240307 | 182700 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20240307 | 182600 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20240307 | 182500 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20240307 | 182400 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20240307 | 182300 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20240307 | 182200 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20240307 | 182100 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20240307 | 182000 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20240307 | 181900 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20240307 | 181800 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20240307 | 181700 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20240307 | 181600 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20240307 | 181500 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20240307 | 181400 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20240307 | 181300 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20240307 | 181200 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20240307 | 181100 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20240307 | 181000 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20240307 | 180900 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20240307 | 180800 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20240307 | 180700 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 15815 |
| 123 | 20240307 | 180600 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20240307 | 180500 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20240307 | 180400 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20240307 | 180300 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20240307 | 180200 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20240307 | 180100 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20240307 | 180000 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20240307 | 175900 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20240307 | 175800 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20240307 | 175700 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20240307 | 175600 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20240307 | 175500 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20240307 | 175400 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20240307 | 175300 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20240307 | 175200 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20240307 | 175100 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20240307 | 175000 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20240307 | 174900 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20240307 | 174800 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20240307 | 174700 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20240307 | 174600 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20240307 | 174500 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20240307 | 174400 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20240307 | 174300 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20240307 | 174200 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20240307 | 174100 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20240307 | 174000 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20240307 | 173900 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20240307 | 173800 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20240307 | 173700 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 15815 |
| 153 | 20240307 | 173600 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20240307 | 173500 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20240307 | 173400 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20240307 | 173300 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20240307 | 173200 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20240307 | 173100 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20240307 | 173000 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20240307 | 172900 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20240307 | 172800 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20240307 | 172700 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20240307 | 172600 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20240307 | 172500 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20240307 | 172400 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20240307 | 172300 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20240307 | 172200 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20240307 | 172100 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20240307 | 172000 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20240307 | 171900 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20240307 | 171800 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20240307 | 171700 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20240307 | 171600 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20240307 | 171500 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20240307 | 171400 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20240307 | 171300 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20240307 | 171200 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20240307 | 171100 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20240307 | 171000 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20240307 | 170900 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20240307 | 170800 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20240307 | 170700 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 15815 |
| 183 | 20240307 | 170600 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20240307 | 170500 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20240307 | 170400 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20240307 | 170300 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20240307 | 170200 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20240307 | 170100 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20240307 | 170000 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20240307 | 165900 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20240307 | 165800 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20240307 | 165700 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20240307 | 165600 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20240307 | 165500 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20240307 | 165400 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20240307 | 165300 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20240307 | 165200 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20240307 | 165100 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20240307 | 165000 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20240307 | 164900 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20240307 | 164800 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20240307 | 164700 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20240307 | 164600 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20240307 | 164500 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20240307 | 164400 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20240307 | 164300 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20240307 | 164200 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20240307 | 164100 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20240307 | 164000 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20240307 | 163900 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20240307 | 163800 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20240307 | 163700 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 15815 |
| 213 | 20240307 | 163600 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 214 | 20240307 | 163500 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 215 | 20240307 | 163400 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20240307 | 163300 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 217 | 20240307 | 163200 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 218 | 20240307 | 163100 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 219 | 20240307 | 163000 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 220 | 20240307 | 162900 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 221 | 20240307 | 162800 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 222 | 20240307 | 162700 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 223 | 20240307 | 162600 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 224 | 20240307 | 162500 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 225 | 20240307 | 162400 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 226 | 20240307 | 162300 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 227 | 20240307 | 162200 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 228 | 20240307 | 162100 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 229 | 20240307 | 162000 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 230 | 20240307 | 161900 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 231 | 20240307 | 161800 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 232 | 20240307 | 161700 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 233 | 20240307 | 161600 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 234 | 20240307 | 161500 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 235 | 20240307 | 161400 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 236 | 20240307 | 161300 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 237 | 20240307 | 161200 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 238 | 20240307 | 161100 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 239 | 20240307 | 161000 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 240 | 20240307 | 160900 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 241 | 20240307 | 160800 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 242 | 20240307 | 160700 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 15815 |
| 243 | 20240307 | 160600 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 244 | 20240307 | 160500 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 245 | 20240307 | 160400 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 246 | 20240307 | 160300 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 247 | 20240307 | 160200 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 248 | 20240307 | 160100 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 249 | 20240307 | 160000 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 250 | 20240307 | 155900 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 251 | 20240307 | 155800 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 252 | 20240307 | 155700 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 253 | 20240307 | 155600 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 254 | 20240307 | 155500 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 255 | 20240307 | 155400 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 256 | 20240307 | 155300 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 257 | 20240307 | 155200 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 258 | 20240307 | 155100 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 259 | 20240307 | 155000 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 260 | 20240307 | 154900 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 261 | 20240307 | 154800 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 262 | 20240307 | 154700 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 263 | 20240307 | 154600 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 264 | 20240307 | 154500 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 265 | 20240307 | 154400 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 266 | 20240307 | 154300 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 267 | 20240307 | 154200 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 268 | 20240307 | 154100 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 269 | 20240307 | 154000 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 270 | 20240307 | 153900 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 271 | 20240307 | 153800 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 272 | 20240307 | 153700 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 15815 |
| 273 | 20240307 | 153600 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 274 | 20240307 | 153500 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 275 | 20240307 | 153400 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 276 | 20240307 | 153300 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 277 | 20240307 | 153200 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 278 | 20240307 | 153100 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 279 | 20240307 | 153000 | 23803946950 | 6850 | 6850 | 6850 | 6850 | 15815 |
| 280 | 20240307 | 152900 | 23695614200 | 6850 | 6850 | 6850 | 6850 | 0 |
| 281 | 20240307 | 152800 | 23695614200 | 6850 | 6850 | 6850 | 6850 | 0 |
| 282 | 20240307 | 152700 | 23695614200 | 6850 | 6850 | 6850 | 6850 | 0 |
| 283 | 20240307 | 152600 | 23695614200 | 6850 | 6850 | 6850 | 6850 | 0 |
| 284 | 20240307 | 152500 | 23695614200 | 6850 | 6850 | 6850 | 6850 | 0 |
| 285 | 20240307 | 152400 | 23695614200 | 6850 | 6850 | 6850 | 6850 | 0 |
| 286 | 20240307 | 152300 | 23695614200 | 6850 | 6850 | 6850 | 6850 | 0 |
| 287 | 20240307 | 152200 | 23695614200 | 6850 | 6850 | 6850 | 6850 | 0 |
| 288 | 20240307 | 152100 | 23695614200 | 6850 | 6850 | 6850 | 6850 | 0 |
| 289 | 20240307 | 152000 | 23695614200 | 6850 | 6850 | 6850 | 6850 | 0 |
| 290 | 20240307 | 151900 | 23695614200 | 6850 | 6820 | 6850 | 6820 | 5816 |
| 291 | 20240307 | 151800 | 23655860090 | 6820 | 6840 | 6840 | 6820 | 7037 |
| 292 | 20240307 | 151700 | 23607756950 | 6840 | 6820 | 6840 | 6810 | 4209 |
| 293 | 20240307 | 151600 | 23579037090 | 6820 | 6810 | 6820 | 6810 | 6288 |
| 294 | 20240307 | 151500 | 23536208310 | 6820 | 6810 | 6820 | 6810 | 2081 |
| 295 | 20240307 | 151400 | 23522030090 | 6820 | 6810 | 6820 | 6810 | 1228 |
| 296 | 20240307 | 151300 | 23513665930 | 6810 | 6820 | 6820 | 6810 | 1454 |
| 297 | 20240307 | 151200 | 23503757300 | 6820 | 6820 | 6830 | 6810 | 2862 |
| 298 | 20240307 | 151100 | 23484233620 | 6820 | 6820 | 6830 | 6810 | 4835 |
| 299 | 20240307 | 151000 | 23451265300 | 6820 | 6820 | 6820 | 6810 | 2212 |
| 300 | 20240307 | 150900 | 23436199780 | 6820 | 6820 | 6830 | 6810 | 2705 |
| 301 | 20240307 | 150800 | 23417755910 | 6820 | 6830 | 6830 | 6820 | 2686 |
| 302 | 20240307 | 150700 | 23399435470 | 6830 | 6820 | 6830 | 6810 | 1254 |
| 303 | 20240307 | 150600 | 23390883890 | 6820 | 6820 | 6820 | 6810 | 7908 |
| 304 | 20240307 | 150500 | 23337013110 | 6820 | 6820 | 6840 | 6810 | 2269 |
| 305 | 20240307 | 150400 | 23321526760 | 6830 | 6820 | 6830 | 6810 | 2735 |
| 306 | 20240307 | 150300 | 23302875020 | 6830 | 6840 | 6840 | 6830 | 6194 |
| 307 | 20240307 | 150200 | 23260566670 | 6840 | 6840 | 6840 | 6830 | 7193 |
| 308 | 20240307 | 150100 | 23211386090 | 6850 | 6840 | 6850 | 6840 | 985 |
| 309 | 20240307 | 150000 | 23204642110 | 6850 | 6850 | 6850 | 6840 | 823 |
| 310 | 20240307 | 145900 | 23199011180 | 6840 | 6840 | 6850 | 6840 | 2803 |
| 311 | 20240307 | 145800 | 23179832940 | 6840 | 6850 | 6850 | 6840 | 1039 |
| 312 | 20240307 | 145700 | 23172719150 | 6850 | 6850 | 6850 | 6840 | 488 |
| 313 | 20240307 | 145600 | 23169377900 | 6850 | 6840 | 6850 | 6840 | 1254 |
| 314 | 20240307 | 145500 | 23160799450 | 6840 | 6840 | 6850 | 6830 | 1533 |
| 315 | 20240307 | 145400 | 23150314010 | 6830 | 6850 | 6850 | 6830 | 1747 |
| 316 | 20240307 | 145300 | 23138365000 | 6830 | 6860 | 6860 | 6830 | 608 |
| 317 | 20240307 | 145200 | 23134198870 | 6850 | 6840 | 6850 | 6820 | 3777 |
| 318 | 20240307 | 145100 | 23108342980 | 6840 | 6820 | 6840 | 6820 | 4366 |
| 319 | 20240307 | 145000 | 23078550210 | 6810 | 6810 | 6810 | 6800 | 1238 |
| 320 | 20240307 | 144900 | 23070121520 | 6800 | 6810 | 6810 | 6800 | 2639 |
| 321 | 20240307 | 144800 | 23052150210 | 6810 | 6810 | 6810 | 6800 | 9075 |
| 322 | 20240307 | 144700 | 22990359290 | 6820 | 6810 | 6820 | 6810 | 488 |
| 323 | 20240307 | 144600 | 22987032610 | 6820 | 6820 | 6820 | 6810 | 1755 |
| 324 | 20240307 | 144500 | 22975070180 | 6820 | 6800 | 6820 | 6800 | 8805 |
| 325 | 20240307 | 144400 | 22915105940 | 6810 | 6800 | 6810 | 6800 | 2557 |
| 326 | 20240307 | 144300 | 22897714130 | 6800 | 6810 | 6810 | 6800 | 800 |
| 327 | 20240307 | 144200 | 22892269530 | 6810 | 6820 | 6820 | 6800 | 1426 |
| 328 | 20240307 | 144100 | 22882562950 | 6820 | 6810 | 6830 | 6800 | 2287 |
| 329 | 20240307 | 144000 | 22866978610 | 6810 | 6820 | 6820 | 6800 | 2121 |
| 330 | 20240307 | 143900 | 22852532690 | 6820 | 6810 | 6820 | 6810 | 1220 |
| 331 | 20240307 | 143800 | 22844218610 | 6810 | 6820 | 6820 | 6810 | 5455 |
| 332 | 20240307 | 143700 | 22807053990 | 6830 | 6840 | 6840 | 6820 | 848 |
| 333 | 20240307 | 143600 | 22801267400 | 6840 | 6840 | 6840 | 6830 | 1384 |
| 334 | 20240307 | 143500 | 22791811910 | 6840 | 6830 | 6840 | 6830 | 491 |
| 335 | 20240307 | 143400 | 22788456720 | 6830 | 6830 | 6830 | 6820 | 918 |
| 336 | 20240307 | 143300 | 22782187070 | 6820 | 6820 | 6850 | 6820 | 1454 |
| 337 | 20240307 | 143200 | 22772264840 | 6850 | 6820 | 6850 | 6820 | 3029 |
| 338 | 20240307 | 143100 | 22751606260 | 6820 | 6820 | 6850 | 6810 | 2304 |
| 339 | 20240307 | 143000 | 22735891540 | 6820 | 6830 | 6830 | 6810 | 5046 |
| 340 | 20240307 | 142900 | 22701523520 | 6810 | 6840 | 6840 | 6810 | 4222 |
| 341 | 20240307 | 142800 | 22672723790 | 6840 | 6850 | 6850 | 6830 | 1013 |
| 342 | 20240307 | 142700 | 22665790430 | 6850 | 6850 | 6860 | 6850 | 477 |
| 343 | 20240307 | 142600 | 22662520680 | 6850 | 6850 | 6850 | 6840 | 1724 |
| 344 | 20240307 | 142500 | 22650712160 | 6850 | 6850 | 6850 | 6830 | 1343 |
| 345 | 20240307 | 142400 | 22641525800 | 6850 | 6820 | 6850 | 6820 | 7871 |
| 346 | 20240307 | 142300 | 22587834560 | 6820 | 6840 | 6840 | 6820 | 9584 |
| 347 | 20240307 | 142200 | 22522385620 | 6840 | 6850 | 6850 | 6830 | 16547 |
| 348 | 20240307 | 142100 | 22409094640 | 6860 | 6850 | 6860 | 6850 | 6434 |
| 349 | 20240307 | 142000 | 22365019300 | 6860 | 6850 | 6860 | 6850 | 2070 |
| 350 | 20240307 | 141900 | 22350835240 | 6860 | 6860 | 6860 | 6850 | 7500 |
| 351 | 20240307 | 141800 | 22299386240 | 6860 | 6860 | 6870 | 6860 | 1444 |
| 352 | 20240307 | 141700 | 22289479870 | 6860 | 6870 | 6880 | 6860 | 6319 |
| 353 | 20240307 | 141600 | 22246106040 | 6870 | 6880 | 6880 | 6870 | 1195 |
| 354 | 20240307 | 141500 | 22237884470 | 6880 | 6880 | 6880 | 6870 | 1653 |
| 355 | 20240307 | 141400 | 22226525520 | 6880 | 6880 | 6880 | 6870 | 2272 |
| 356 | 20240307 | 141300 | 22210915760 | 6870 | 6880 | 6890 | 6870 | 3068 |
| 357 | 20240307 | 141200 | 22189821510 | 6880 | 6880 | 6890 | 6880 | 3371 |
| 358 | 20240307 | 141100 | 22166623070 | 6880 | 6890 | 6910 | 6880 | 1433 |
| 359 | 20240307 | 141000 | 22156762670 | 6880 | 6880 | 6890 | 6870 | 1031 |
| 360 | 20240307 | 140900 | 22149666600 | 6870 | 6880 | 6890 | 6870 | 1965 |
| 361 | 20240307 | 140800 | 22136148460 | 6880 | 6870 | 6880 | 6870 | 456 |
| 362 | 20240307 | 140700 | 22133013340 | 6880 | 6870 | 6880 | 6870 | 4238 |
| 363 | 20240307 | 140600 | 22103884210 | 6870 | 6890 | 6890 | 6870 | 1759 |
| 364 | 20240307 | 140500 | 22091797830 | 6880 | 6880 | 6880 | 6880 | 1440 |
| 365 | 20240307 | 140400 | 22081890630 | 6880 | 6880 | 6890 | 6880 | 1193 |
| 366 | 20240307 | 140300 | 22073682540 | 6880 | 6890 | 6910 | 6880 | 906 |
| 367 | 20240307 | 140200 | 22067444070 | 6890 | 6890 | 6890 | 6880 | 4183 |
| 368 | 20240307 | 140100 | 22038624930 | 6900 | 6910 | 6910 | 6900 | 2067 |
| 369 | 20240307 | 140000 | 22024361310 | 6910 | 6910 | 6910 | 6900 | 2863 |
| 370 | 20240307 | 135900 | 22004603050 | 6910 | 6920 | 6920 | 6910 | 630 |
| 371 | 20240307 | 135800 | 22000248100 | 6920 | 6900 | 6920 | 6890 | 1140 |
| 372 | 20240307 | 135700 | 21992382440 | 6900 | 6920 | 6920 | 6900 | 1501 |
| 373 | 20240307 | 135600 | 21982025520 | 6900 | 6900 | 6900 | 6900 | 721 |
| 374 | 20240307 | 135500 | 21977050620 | 6920 | 6900 | 6920 | 6890 | 1677 |
| 375 | 20240307 | 135400 | 21965487970 | 6900 | 6900 | 6900 | 6890 | 981 |
| 376 | 20240307 | 135300 | 21958724520 | 6900 | 6900 | 6900 | 6890 | 266 |
| 377 | 20240307 | 135200 | 21956891600 | 6900 | 6920 | 6920 | 6900 | 732 |
| 378 | 20240307 | 135100 | 21951840670 | 6900 | 6900 | 6900 | 6900 | 710 |
| 379 | 20240307 | 135000 | 21946941670 | 6900 | 6910 | 6920 | 6900 | 3162 |
| 380 | 20240307 | 134900 | 21925115420 | 6910 | 6940 | 6940 | 6910 | 1828 |
| 381 | 20240307 | 134800 | 21912454850 | 6940 | 6930 | 6940 | 6910 | 1164 |
| 382 | 20240307 | 134700 | 21904395960 | 6930 | 6910 | 6930 | 6910 | 928 |
| 383 | 20240307 | 134600 | 21897978410 | 6910 | 6910 | 6910 | 6910 | 2054 |
| 384 | 20240307 | 134500 | 21883785270 | 6910 | 6940 | 6940 | 6900 | 669 |
| 385 | 20240307 | 134400 | 21879155670 | 6940 | 6930 | 6940 | 6930 | 3841 |
| 386 | 20240307 | 134300 | 21852508880 | 6930 | 6920 | 6940 | 6910 | 1624 |
| 387 | 20240307 | 134200 | 21841258270 | 6920 | 6910 | 6920 | 6900 | 1274 |
| 388 | 20240307 | 134100 | 21832462850 | 6910 | 6930 | 6930 | 6910 | 10693 |
| 389 | 20240307 | 134000 | 21758556270 | 6930 | 6940 | 6940 | 6920 | 1222 |
| 390 | 20240307 | 133900 | 21750087260 | 6940 | 6940 | 6940 | 6940 | 3988 |
| 391 | 20240307 | 133800 | 21722410540 | 6940 | 6910 | 6940 | 6910 | 2377 |
| 392 | 20240307 | 133700 | 21705961620 | 6910 | 6900 | 6910 | 6900 | 2847 |
| 393 | 20240307 | 133600 | 21686290710 | 6900 | 6900 | 6900 | 6890 | 1438 |
| 394 | 20240307 | 133500 | 21676369010 | 6890 | 6880 | 6890 | 6880 | 872 |
| 395 | 20240307 | 133400 | 21670367810 | 6880 | 6890 | 6890 | 6880 | 374 |
| 396 | 20240307 | 133300 | 21667794590 | 6880 | 6880 | 6880 | 6880 | 1067 |
| 397 | 20240307 | 133200 | 21660453630 | 6880 | 6880 | 6890 | 6880 | 273 |
| 398 | 20240307 | 133100 | 21658573470 | 6890 | 6900 | 6900 | 6890 | 1873 |
| 399 | 20240307 | 133000 | 21645660060 | 6900 | 6900 | 6910 | 6900 | 377 |
| 400 | 20240307 | 132900 | 21643058750 | 6910 | 6900 | 6910 | 6900 | 404 |
| 401 | 20240307 | 132800 | 21640268560 | 6910 | 6890 | 6910 | 6890 | 2589 |
| 402 | 20240307 | 132700 | 21622425470 | 6890 | 6890 | 6890 | 6880 | 2907 |
| 403 | 20240307 | 132600 | 21602420030 | 6890 | 6890 | 6890 | 6890 | 1760 |
| 404 | 20240307 | 132500 | 21590293630 | 6890 | 6890 | 6890 | 6880 | 275 |
| 405 | 20240307 | 132400 | 21588400310 | 6890 | 6900 | 6900 | 6880 | 1601 |
| 406 | 20240307 | 132300 | 21577373220 | 6900 | 6880 | 6900 | 6880 | 1304 |
| 407 | 20240307 | 132200 | 21568378970 | 6880 | 6870 | 6880 | 6860 | 1712 |
| 408 | 20240307 | 132100 | 21556614680 | 6860 | 6860 | 6870 | 6860 | 516 |
| 409 | 20240307 | 132000 | 21553070250 | 6860 | 6870 | 6870 | 6860 | 1101 |
| 410 | 20240307 | 131900 | 21545516490 | 6870 | 6870 | 6870 | 6860 | 379 |
| 411 | 20240307 | 131800 | 21542914060 | 6870 | 6870 | 6870 | 6860 | 370 |
| 412 | 20240307 | 131700 | 21540372170 | 6870 | 6840 | 6880 | 6840 | 1109 |
| 413 | 20240307 | 131600 | 21532763370 | 6840 | 6860 | 6860 | 6830 | 2223 |
| 414 | 20240307 | 131500 | 21517562530 | 6860 | 6860 | 6870 | 6850 | 2305 |
| 415 | 20240307 | 131400 | 21501765430 | 6870 | 6870 | 6880 | 6870 | 222 |
| 416 | 20240307 | 131300 | 21500240200 | 6870 | 6890 | 6890 | 6850 | 5352 |
| 417 | 20240307 | 131200 | 21463488560 | 6900 | 6890 | 6900 | 6890 | 1239 |
| 418 | 20240307 | 131100 | 21454950460 | 6890 | 6910 | 6910 | 6890 | 5478 |
| 419 | 20240307 | 131000 | 21417170730 | 6910 | 6910 | 6910 | 6900 | 539 |
| 420 | 20240307 | 130900 | 21413446940 | 6910 | 6910 | 6920 | 6910 | 2725 |
| 421 | 20240307 | 130800 | 21394612190 | 6910 | 6910 | 6920 | 6910 | 1050 |
| 422 | 20240307 | 130700 | 21387355390 | 6910 | 6910 | 6910 | 6910 | 484 |
| 423 | 20240307 | 130600 | 21384010950 | 6910 | 6910 | 6910 | 6900 | 218 |
| 424 | 20240307 | 130500 | 21382504650 | 6910 | 6910 | 6910 | 6900 | 894 |
| 425 | 20240307 | 130400 | 21376332800 | 6900 | 6920 | 6920 | 6900 | 1157 |
| 426 | 20240307 | 130300 | 21368348010 | 6920 | 6920 | 6920 | 6900 | 2015 |
| 427 | 20240307 | 130200 | 21354432470 | 6920 | 6910 | 6930 | 6910 | 3072 |
| 428 | 20240307 | 130100 | 21333183780 | 6910 | 6900 | 6910 | 6900 | 1216 |
| 429 | 20240307 | 130000 | 21324781740 | 6910 | 6900 | 6910 | 6890 | 2477 |
| 430 | 20240307 | 125900 | 21307692780 | 6900 | 6890 | 6900 | 6890 | 4527 |
| 431 | 20240307 | 125800 | 21276464840 | 6900 | 6870 | 6900 | 6860 | 3052 |
| 432 | 20240307 | 125700 | 21255472180 | 6870 | 6840 | 6870 | 6840 | 1657 |
| 433 | 20240307 | 125600 | 21244115170 | 6840 | 6880 | 6890 | 6820 | 12672 |
| 434 | 20240307 | 125500 | 21157349790 | 6880 | 6870 | 6880 | 6870 | 492 |
| 435 | 20240307 | 125400 | 21153969050 | 6870 | 6870 | 6880 | 6860 | 1873 |
| 436 | 20240307 | 125300 | 21141105980 | 6870 | 6860 | 6870 | 6850 | 3810 |
| 437 | 20240307 | 125200 | 21114947330 | 6860 | 6860 | 6860 | 6860 | 1005 |
| 438 | 20240307 | 125100 | 21108053030 | 6860 | 6850 | 6860 | 6840 | 2669 |
| 439 | 20240307 | 125000 | 21089773930 | 6840 | 6850 | 6850 | 6840 | 399 |
| 440 | 20240307 | 124900 | 21087041930 | 6850 | 6850 | 6850 | 6840 | 724 |
| 441 | 20240307 | 124800 | 21082084560 | 6850 | 6860 | 6860 | 6830 | 6201 |
| 442 | 20240307 | 124700 | 21039635410 | 6860 | 6860 | 6870 | 6860 | 656 |
| 443 | 20240307 | 124600 | 21035135200 | 6870 | 6870 | 6870 | 6860 | 760 |
| 444 | 20240307 | 124500 | 21029917540 | 6870 | 6870 | 6870 | 6860 | 1534 |
| 445 | 20240307 | 124400 | 21019387280 | 6870 | 6850 | 6870 | 6850 | 123 |
| 446 | 20240307 | 124300 | 21018543450 | 6850 | 6850 | 6870 | 6840 | 3270 |
| 447 | 20240307 | 124200 | 20996141300 | 6850 | 6830 | 6870 | 6830 | 2387 |
| 448 | 20240307 | 124100 | 20979824260 | 6830 | 6860 | 6860 | 6820 | 8543 |
| 449 | 20240307 | 124000 | 20921496820 | 6870 | 6840 | 6870 | 6840 | 1548 |
| 450 | 20240307 | 123900 | 20910901250 | 6840 | 6860 | 6860 | 6840 | 2701 |
| 451 | 20240307 | 123800 | 20892404900 | 6860 | 6850 | 6860 | 6850 | 3227 |
| 452 | 20240307 | 123700 | 20870296440 | 6850 | 6890 | 6890 | 6850 | 5535 |
| 453 | 20240307 | 123600 | 20832290240 | 6890 | 6890 | 6900 | 6880 | 820 |
| 454 | 20240307 | 123500 | 20826640870 | 6880 | 6900 | 6900 | 6880 | 1687 |
| 455 | 20240307 | 123400 | 20815020620 | 6890 | 6880 | 6900 | 6880 | 1678 |
| 456 | 20240307 | 123300 | 20803457780 | 6880 | 6890 | 6900 | 6880 | 2162 |
| 457 | 20240307 | 123200 | 20788581840 | 6890 | 6900 | 6910 | 6890 | 2970 |
| 458 | 20240307 | 123100 | 20768103090 | 6900 | 6900 | 6910 | 6890 | 921 |
| 459 | 20240307 | 123000 | 20761748510 | 6900 | 6910 | 6910 | 6900 | 1970 |
| 460 | 20240307 | 122900 | 20748151750 | 6910 | 6920 | 6920 | 6900 | 956 |
| 461 | 20240307 | 122800 | 20741545780 | 6920 | 6910 | 6920 | 6910 | 578 |
| 462 | 20240307 | 122700 | 20737550540 | 6910 | 6910 | 6910 | 6900 | 1157 |
| 463 | 20240307 | 122600 | 20729558810 | 6910 | 6910 | 6920 | 6900 | 3922 |
| 464 | 20240307 | 122500 | 20702478230 | 6910 | 6920 | 6920 | 6910 | 498 |
| 465 | 20240307 | 122400 | 20699034500 | 6920 | 6910 | 6920 | 6900 | 944 |
| 466 | 20240307 | 122300 | 20692513160 | 6900 | 6910 | 6910 | 6890 | 1533 |
| 467 | 20240307 | 122200 | 20681944830 | 6910 | 6950 | 6950 | 6910 | 2343 |
| 468 | 20240307 | 122100 | 20665698730 | 6950 | 6910 | 6960 | 6900 | 4797 |
| 469 | 20240307 | 122000 | 20632390820 | 6930 | 6880 | 6930 | 6880 | 5282 |
| 470 | 20240307 | 121900 | 20595984030 | 6880 | 6860 | 6880 | 6840 | 3429 |
| 471 | 20240307 | 121800 | 20572443350 | 6850 | 6850 | 6850 | 6840 | 2903 |
| 472 | 20240307 | 121700 | 20552572050 | 6870 | 6850 | 6870 | 6840 | 8483 |
| 473 | 20240307 | 121600 | 20494439750 | 6850 | 6870 | 6870 | 6850 | 4402 |
| 474 | 20240307 | 121500 | 20464275700 | 6860 | 6870 | 6870 | 6850 | 7986 |
| 475 | 20240307 | 121400 | 20409520790 | 6860 | 6870 | 6870 | 6850 | 4745 |
| 476 | 20240307 | 121300 | 20376976760 | 6870 | 6870 | 6880 | 6870 | 2248 |
| 477 | 20240307 | 121200 | 20361532040 | 6860 | 6870 | 6880 | 6860 | 1288 |
| 478 | 20240307 | 121100 | 20352692960 | 6860 | 6860 | 6880 | 6860 | 1314 |
| 479 | 20240307 | 121000 | 20343671980 | 6860 | 6870 | 6870 | 6860 | 5249 |
| 480 | 20240307 | 120900 | 20307655550 | 6860 | 6860 | 6870 | 6860 | 3049 |
| 481 | 20240307 | 120800 | 20286726260 | 6860 | 6870 | 6870 | 6860 | 887 |
| 482 | 20240307 | 120700 | 20280641130 | 6870 | 6890 | 6890 | 6860 | 10643 |
| 483 | 20240307 | 120600 | 20207479370 | 6890 | 6890 | 6890 | 6880 | 1020 |
| 484 | 20240307 | 120500 | 20200452050 | 6890 | 6920 | 6920 | 6880 | 6063 |
| 485 | 20240307 | 120400 | 20158602350 | 6920 | 6890 | 6920 | 6890 | 2438 |
| 486 | 20240307 | 120300 | 20141784890 | 6890 | 6880 | 6890 | 6880 | 2082 |
| 487 | 20240307 | 120200 | 20127444120 | 6880 | 6880 | 6890 | 6880 | 3788 |
| 488 | 20240307 | 120100 | 20101379830 | 6890 | 6880 | 6890 | 6880 | 2039 |
| 489 | 20240307 | 120000 | 20087342100 | 6880 | 6870 | 6880 | 6870 | 2730 |
| 490 | 20240307 | 115900 | 20068566960 | 6880 | 6890 | 6890 | 6870 | 6467 |
| 491 | 20240307 | 115800 | 20024091220 | 6890 | 6890 | 6900 | 6880 | 3735 |
| 492 | 20240307 | 115700 | 19998347980 | 6900 | 6890 | 6900 | 6880 | 4616 |
| 493 | 20240307 | 115600 | 19966553380 | 6890 | 6880 | 6890 | 6870 | 8447 |
| 494 | 20240307 | 115500 | 19908444140 | 6870 | 6890 | 6890 | 6870 | 13020 |
| 495 | 20240307 | 115400 | 19818962970 | 6890 | 6910 | 6920 | 6880 | 15548 |
| 496 | 20240307 | 115300 | 19711674330 | 6910 | 6930 | 6930 | 6910 | 10769 |
| 497 | 20240307 | 115200 | 19637149590 | 6930 | 6950 | 6960 | 6930 | 7919 |
| 498 | 20240307 | 115100 | 19582141610 | 6950 | 6960 | 6970 | 6950 | 6556 |
| 499 | 20240307 | 115000 | 19536546530 | 6960 | 6960 | 6960 | 6950 | 2300 |
| 500 | 20240307 | 114900 | 19520540500 | 6960 | 6960 | 6970 | 6950 | 9336 |
| 501 | 20240307 | 114800 | 19455617190 | 6960 | 6980 | 6980 | 6960 | 6267 |
| 502 | 20240307 | 114700 | 19411982650 | 6970 | 6980 | 6980 | 6970 | 844 |
| 503 | 20240307 | 114600 | 19406095960 | 6970 | 6990 | 6990 | 6970 | 2086 |
| 504 | 20240307 | 114500 | 19391550460 | 6990 | 6970 | 6990 | 6970 | 1416 |
| 505 | 20240307 | 114400 | 19381672390 | 6980 | 6980 | 6980 | 6970 | 2063 |
| 506 | 20240307 | 114300 | 19367285020 | 6980 | 6990 | 6990 | 6970 | 3086 |
| 507 | 20240307 | 114200 | 19345747810 | 6990 | 6980 | 6990 | 6980 | 1848 |
| 508 | 20240307 | 114100 | 19332842870 | 6980 | 6980 | 6990 | 6970 | 2616 |
| 509 | 20240307 | 114000 | 19314582450 | 6980 | 6970 | 6980 | 6960 | 4316 |
| 510 | 20240307 | 113900 | 19284507660 | 6960 | 6980 | 6980 | 6960 | 8206 |
| 511 | 20240307 | 113800 | 19227311980 | 6970 | 7010 | 7010 | 6960 | 13379 |
| 512 | 20240307 | 113700 | 19133833100 | 7000 | 7050 | 7050 | 7000 | 15006 |
| 513 | 20240307 | 113600 | 19028549140 | 7040 | 7040 | 7060 | 7040 | 3850 |
| 514 | 20240307 | 113500 | 19001418400 | 7060 | 7060 | 7070 | 7040 | 8213 |
| 515 | 20240307 | 113400 | 18943557500 | 7070 | 7060 | 7070 | 7050 | 9518 |
| 516 | 20240307 | 113300 | 18876398570 | 7070 | 7060 | 7070 | 7060 | 2483 |
| 517 | 20240307 | 113200 | 18858858650 | 7070 | 7080 | 7080 | 7050 | 4791 |
| 518 | 20240307 | 113100 | 18825025590 | 7050 | 7040 | 7080 | 7040 | 5770 |
| 519 | 20240307 | 113000 | 18784293490 | 7070 | 7070 | 7080 | 7040 | 10635 |
| 520 | 20240307 | 112900 | 18709243220 | 7060 | 7090 | 7090 | 7060 | 21775 |
| 521 | 20240307 | 112800 | 18555065890 | 7080 | 7050 | 7090 | 7050 | 7674 |
| 522 | 20240307 | 112700 | 18500808700 | 7060 | 7030 | 7060 | 7020 | 8060 |
| 523 | 20240307 | 112600 | 18444077670 | 7030 | 7030 | 7040 | 7020 | 4054 |
| 524 | 20240307 | 112500 | 18415588550 | 7040 | 7020 | 7040 | 7020 | 2823 |
| 525 | 20240307 | 112400 | 18395727720 | 7020 | 7020 | 7030 | 7010 | 5680 |
| 526 | 20240307 | 112300 | 18355873710 | 7020 | 7050 | 7050 | 7020 | 7651 |
| 527 | 20240307 | 112200 | 18302035010 | 7040 | 7050 | 7060 | 7040 | 6483 |
| 528 | 20240307 | 112100 | 18256341870 | 7060 | 7060 | 7070 | 7050 | 8689 |
| 529 | 20240307 | 112000 | 18195008430 | 7060 | 7080 | 7080 | 7050 | 17555 |
| 530 | 20240307 | 111900 | 18070973000 | 7070 | 7070 | 7090 | 7060 | 6746 |
| 531 | 20240307 | 111800 | 18023291610 | 7060 | 7100 | 7100 | 7060 | 13912 |
| 532 | 20240307 | 111700 | 17924747610 | 7080 | 7080 | 7100 | 7070 | 34064 |
| 533 | 20240307 | 111600 | 17683397560 | 7070 | 7060 | 7080 | 7050 | 7698 |
| 534 | 20240307 | 111500 | 17629011950 | 7050 | 7040 | 7060 | 7030 | 6357 |
| 535 | 20240307 | 111400 | 17584195840 | 7040 | 7040 | 7040 | 7000 | 2803 |
| 536 | 20240307 | 111300 | 17564489760 | 7000 | 7000 | 7040 | 6980 | 14100 |
| 537 | 20240307 | 111200 | 17465681220 | 7000 | 6980 | 7000 | 6970 | 12278 |
| 538 | 20240307 | 111100 | 17379991500 | 6990 | 6990 | 7000 | 6980 | 7864 |
| 539 | 20240307 | 111000 | 17325050400 | 6990 | 7000 | 7000 | 6990 | 5383 |
| 540 | 20240307 | 110900 | 17287410640 | 7000 | 7020 | 7020 | 7000 | 5230 |
| 541 | 20240307 | 110800 | 17250792700 | 7000 | 7000 | 7020 | 7000 | 3781 |
| 542 | 20240307 | 110700 | 17224294120 | 7000 | 7010 | 7020 | 7000 | 23392 |
| 543 | 20240307 | 110600 | 17060509310 | 7010 | 7010 | 7020 | 7010 | 4945 |
| 544 | 20240307 | 110500 | 17025843910 | 7010 | 7010 | 7020 | 7010 | 21317 |
| 545 | 20240307 | 110400 | 16876411640 | 7010 | 7020 | 7030 | 7010 | 4951 |
| 546 | 20240307 | 110300 | 16841655750 | 7020 | 7020 | 7040 | 7020 | 4496 |
| 547 | 20240307 | 110200 | 16810067890 | 7020 | 7030 | 7040 | 7020 | 6597 |
| 548 | 20240307 | 110100 | 16763664010 | 7020 | 7020 | 7030 | 7010 | 3330 |
| 549 | 20240307 | 110000 | 16740289760 | 7020 | 7030 | 7050 | 7020 | 6019 |
| 550 | 20240307 | 105900 | 16698001310 | 7030 | 7040 | 7050 | 7030 | 1977 |
| 551 | 20240307 | 105800 | 16684088880 | 7040 | 7060 | 7060 | 7040 | 2539 |
| 552 | 20240307 | 105700 | 16666187080 | 7060 | 7060 | 7060 | 7050 | 4549 |
| 553 | 20240307 | 105600 | 16634091220 | 7060 | 7040 | 7070 | 7040 | 12137 |
| 554 | 20240307 | 105500 | 16548472360 | 7040 | 7030 | 7040 | 7020 | 4493 |
| 555 | 20240307 | 105400 | 16516883870 | 7030 | 7040 | 7050 | 7030 | 7858 |
| 556 | 20240307 | 105300 | 16461565110 | 7030 | 7020 | 7040 | 7020 | 3070 |
| 557 | 20240307 | 105200 | 16439984340 | 7030 | 7010 | 7030 | 7000 | 8698 |
| 558 | 20240307 | 105100 | 16379002830 | 7010 | 7020 | 7020 | 7000 | 13472 |
| 559 | 20240307 | 105000 | 16284581100 | 7020 | 7020 | 7030 | 7010 | 1774 |
| 560 | 20240307 | 104900 | 16272131140 | 7020 | 7010 | 7030 | 7010 | 6131 |
| 561 | 20240307 | 104800 | 16229109140 | 7010 | 7010 | 7030 | 7010 | 4450 |
| 562 | 20240307 | 104700 | 16197887370 | 7010 | 7020 | 7020 | 7010 | 4055 |
| 563 | 20240307 | 104600 | 16169442560 | 7030 | 7050 | 7050 | 7020 | 3994 |
| 564 | 20240307 | 104500 | 16141389000 | 7040 | 7020 | 7060 | 7010 | 6191 |
| 565 | 20240307 | 104400 | 16097852430 | 7020 | 7010 | 7040 | 7000 | 7011 |
| 566 | 20240307 | 104300 | 16048684000 | 7020 | 7030 | 7060 | 7000 | 33606 |
| 567 | 20240307 | 104200 | 15812853330 | 7040 | 7100 | 7100 | 7020 | 9630 |
| 568 | 20240307 | 104100 | 15744999860 | 7090 | 7090 | 7100 | 7060 | 15344 |
| 569 | 20240307 | 104000 | 15636224250 | 7100 | 7090 | 7100 | 7080 | 13010 |
| 570 | 20240307 | 103900 | 15543898150 | 7090 | 7040 | 7090 | 7040 | 6823 |
| 571 | 20240307 | 103800 | 15495656440 | 7040 | 7040 | 7060 | 7030 | 4142 |
| 572 | 20240307 | 103700 | 15466481270 | 7040 | 7040 | 7050 | 7020 | 12668 |
| 573 | 20240307 | 103600 | 15377405590 | 7030 | 7050 | 7050 | 7030 | 6134 |
| 574 | 20240307 | 103500 | 15334198890 | 7040 | 7040 | 7050 | 7030 | 11645 |
| 575 | 20240307 | 103400 | 15252250500 | 7040 | 7080 | 7100 | 7040 | 14187 |
| 576 | 20240307 | 103300 | 15152063580 | 7090 | 7100 | 7100 | 7080 | 17473 |
| 577 | 20240307 | 103200 | 15028089610 | 7100 | 7070 | 7120 | 7070 | 32869 |
| 578 | 20240307 | 103100 | 14794748820 | 7070 | 7080 | 7080 | 7060 | 5096 |
| 579 | 20240307 | 103000 | 14758711350 | 7080 | 7070 | 7100 | 7070 | 9095 |
| 580 | 20240307 | 102900 | 14694360330 | 7070 | 7060 | 7070 | 7050 | 9459 |
| 581 | 20240307 | 102800 | 14627617310 | 7050 | 7030 | 7060 | 7030 | 10062 |
| 582 | 20240307 | 102700 | 14556787360 | 7030 | 7020 | 7050 | 7010 | 13259 |
| 583 | 20240307 | 102600 | 14463521680 | 7020 | 7070 | 7080 | 7000 | 37443 |
| 584 | 20240307 | 102500 | 14200049140 | 7080 | 7070 | 7080 | 7060 | 9772 |
| 585 | 20240307 | 102400 | 14131004240 | 7070 | 7120 | 7120 | 7060 | 15758 |
| 586 | 20240307 | 102300 | 14019373010 | 7090 | 7120 | 7130 | 7070 | 23665 |
| 587 | 20240307 | 102200 | 13851100390 | 7120 | 7030 | 7120 | 7020 | 18906 |
| 588 | 20240307 | 102100 | 13717359150 | 7010 | 7050 | 7050 | 7000 | 29372 |
| 589 | 20240307 | 102000 | 13511228750 | 7050 | 7090 | 7120 | 7030 | 47149 |
| 590 | 20240307 | 101900 | 13178109690 | 7090 | 7170 | 7180 | 7080 | 57510 |
| 591 | 20240307 | 101800 | 12768350960 | 7170 | 7140 | 7180 | 7110 | 52145 |
| 592 | 20240307 | 101700 | 12395750680 | 7140 | 7100 | 7140 | 7060 | 38299 |
| 593 | 20240307 | 101600 | 12123977500 | 7130 | 7100 | 7150 | 7100 | 59694 |
| 594 | 20240307 | 101500 | 11697956340 | 7100 | 7130 | 7130 | 7070 | 58580 |
| 595 | 20240307 | 101400 | 11282572810 | 7120 | 7080 | 7130 | 7070 | 71276 |
| 596 | 20240307 | 101300 | 10775942760 | 7090 | 7040 | 7090 | 7030 | 36376 |
| 597 | 20240307 | 101200 | 10518774930 | 7040 | 7040 | 7060 | 7030 | 33964 |
| 598 | 20240307 | 101100 | 10279507280 | 7040 | 7000 | 7050 | 6990 | 28696 |
| 599 | 20240307 | 101000 | 10077792050 | 7000 | 7020 | 7030 | 6970 | 25430 |
| 600 | 20240307 | 100900 | 9899532780 | 7030 | 6960 | 7050 | 6930 | 44462 |
| 601 | 20240307 | 100800 | 9588058080 | 6960 | 6920 | 6970 | 6910 | 21169 |
| 602 | 20240307 | 100700 | 9441256160 | 6920 | 6890 | 6920 | 6870 | 16181 |
| 603 | 20240307 | 100600 | 9329595300 | 6880 | 6870 | 6880 | 6870 | 4343 |
| 604 | 20240307 | 100500 | 9299743550 | 6860 | 6870 | 6880 | 6860 | 5297 |
| 605 | 20240307 | 100400 | 9263388520 | 6870 | 6880 | 6890 | 6870 | 5859 |
| 606 | 20240307 | 100300 | 9223114880 | 6870 | 6850 | 6870 | 6810 | 18029 |
| 607 | 20240307 | 100200 | 9099571680 | 6840 | 6850 | 6870 | 6840 | 5892 |
| 608 | 20240307 | 100100 | 9059177350 | 6850 | 6860 | 6860 | 6840 | 6094 |
| 609 | 20240307 | 100000 | 9017435300 | 6860 | 6900 | 6900 | 6860 | 11007 |
| 610 | 20240307 | 095900 | 8941766350 | 6890 | 6880 | 6900 | 6880 | 5808 |
| 611 | 20240307 | 095800 | 8901763370 | 6890 | 6880 | 6890 | 6870 | 6046 |
| 612 | 20240307 | 095700 | 8860160200 | 6880 | 6860 | 6880 | 6850 | 6330 |
| 613 | 20240307 | 095600 | 8816674310 | 6850 | 6850 | 6850 | 6840 | 4603 |
| 614 | 20240307 | 095500 | 8785154860 | 6850 | 6860 | 6860 | 6810 | 5749 |
| 615 | 20240307 | 095400 | 8745843470 | 6860 | 6800 | 6860 | 6800 | 13469 |
| 616 | 20240307 | 095300 | 8653935380 | 6810 | 6810 | 6810 | 6800 | 2233 |
| 617 | 20240307 | 095200 | 8638740000 | 6810 | 6810 | 6830 | 6790 | 8548 |
| 618 | 20240307 | 095100 | 8580592390 | 6810 | 6830 | 6840 | 6790 | 16452 |
| 619 | 20240307 | 095000 | 8468575010 | 6830 | 6800 | 6840 | 6790 | 15034 |
| 620 | 20240307 | 094900 | 8366158030 | 6800 | 6790 | 6800 | 6760 | 7948 |
| 621 | 20240307 | 094800 | 8312138270 | 6790 | 6750 | 6800 | 6740 | 14833 |
| 622 | 20240307 | 094700 | 8211762060 | 6750 | 6740 | 6750 | 6730 | 8301 |
| 623 | 20240307 | 094600 | 8155806220 | 6740 | 6750 | 6760 | 6730 | 9853 |
| 624 | 20240307 | 094500 | 8089353470 | 6750 | 6740 | 6750 | 6730 | 2197 |
| 625 | 20240307 | 094400 | 8074544790 | 6740 | 6740 | 6750 | 6730 | 3818 |
| 626 | 20240307 | 094300 | 8048827130 | 6740 | 6740 | 6750 | 6720 | 5314 |
| 627 | 20240307 | 094200 | 8013049820 | 6740 | 6750 | 6770 | 6740 | 11673 |
| 628 | 20240307 | 094100 | 7934230250 | 6740 | 6730 | 6750 | 6710 | 8133 |
| 629 | 20240307 | 094000 | 7879480020 | 6730 | 6720 | 6750 | 6710 | 19269 |
| 630 | 20240307 | 093900 | 7749818300 | 6720 | 6670 | 6720 | 6670 | 18231 |
| 631 | 20240307 | 093800 | 7627992500 | 6670 | 6670 | 6670 | 6650 | 5311 |
| 632 | 20240307 | 093700 | 7592611600 | 6670 | 6670 | 6670 | 6650 | 13024 |
| 633 | 20240307 | 093600 | 7505839500 | 6670 | 6650 | 6670 | 6640 | 29609 |
| 634 | 20240307 | 093500 | 7308848560 | 6640 | 6660 | 6670 | 6630 | 31222 |
| 635 | 20240307 | 093400 | 7101212310 | 6660 | 6680 | 6680 | 6660 | 9498 |
| 636 | 20240307 | 093300 | 7037903780 | 6680 | 6670 | 6680 | 6650 | 23846 |
| 637 | 20240307 | 093200 | 6879052460 | 6650 | 6670 | 6680 | 6650 | 27991 |
| 638 | 20240307 | 093100 | 6692553720 | 6680 | 6680 | 6690 | 6670 | 11742 |
| 639 | 20240307 | 093000 | 6614155380 | 6700 | 6700 | 6710 | 6660 | 51291 |
| 640 | 20240307 | 092900 | 6271167740 | 6710 | 6710 | 6720 | 6700 | 15316 |
| 641 | 20240307 | 092800 | 6168446030 | 6720 | 6710 | 6730 | 6700 | 9453 |
| 642 | 20240307 | 092700 | 6105013280 | 6710 | 6720 | 6730 | 6710 | 5400 |
| 643 | 20240307 | 092600 | 6068713750 | 6730 | 6730 | 6740 | 6710 | 7091 |
| 644 | 20240307 | 092500 | 6020981500 | 6710 | 6720 | 6730 | 6700 | 26372 |
| 645 | 20240307 | 092400 | 5843934350 | 6700 | 6710 | 6730 | 6690 | 20142 |
| 646 | 20240307 | 092300 | 5708970410 | 6710 | 6730 | 6730 | 6690 | 38207 |
| 647 | 20240307 | 092200 | 5452679840 | 6720 | 6700 | 6730 | 6700 | 24588 |
| 648 | 20240307 | 092100 | 5287541570 | 6700 | 6720 | 6740 | 6700 | 30526 |
| 649 | 20240307 | 092000 | 5082597210 | 6710 | 6700 | 6750 | 6690 | 52927 |
| 650 | 20240307 | 091900 | 4727335570 | 6700 | 6760 | 6770 | 6700 | 56735 |
| 651 | 20240307 | 091800 | 4345459030 | 6760 | 6810 | 6820 | 6760 | 64456 |
| 652 | 20240307 | 091700 | 3907602670 | 6820 | 6830 | 6830 | 6810 | 12242 |
| 653 | 20240307 | 091600 | 3824194040 | 6830 | 6820 | 6850 | 6810 | 17644 |
| 654 | 20240307 | 091500 | 3703848480 | 6810 | 6860 | 6870 | 6810 | 27669 |
| 655 | 20240307 | 091400 | 3514733300 | 6850 | 6890 | 6890 | 6830 | 28473 |
| 656 | 20240307 | 091300 | 3319400560 | 6890 | 6880 | 6900 | 6870 | 9609 |
| 657 | 20240307 | 091200 | 3253270550 | 6870 | 6870 | 6900 | 6850 | 9925 |
| 658 | 20240307 | 091100 | 3185049050 | 6850 | 6820 | 6870 | 6800 | 30079 |
| 659 | 20240307 | 091000 | 2979273520 | 6820 | 6820 | 6850 | 6810 | 29768 |
| 660 | 20240307 | 090900 | 2776327750 | 6830 | 6870 | 6880 | 6810 | 45431 |
| 661 | 20240307 | 090800 | 2465807270 | 6870 | 6900 | 6910 | 6850 | 58110 |
| 662 | 20240307 | 090700 | 2066323060 | 6900 | 6930 | 6940 | 6890 | 28048 |
| 663 | 20240307 | 090600 | 1872488870 | 6940 | 6960 | 6970 | 6930 | 14150 |
| 664 | 20240307 | 090500 | 1774170240 | 6960 | 6940 | 6990 | 6930 | 13718 |
| 665 | 20240307 | 090400 | 1678781410 | 6930 | 6880 | 6940 | 6870 | 35762 |
| 666 | 20240307 | 090300 | 1431608960 | 6880 | 6920 | 6940 | 6880 | 69383 |
| 667 | 20240307 | 090200 | 952541210 | 6910 | 7000 | 7000 | 6910 | 41434 |
| 668 | 20240307 | 090100 | 664656870 | 7000 | 7070 | 7080 | 6990 | 19430 |
| 669 | 20240307 | 090000 | 528329340 | 7070 | 7020 | 7100 | 6970 | 72181 |