33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 200400 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 18238 |
| 3 | 20240322 | 200300 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 4 | 20240322 | 200200 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 5 | 20240322 | 200100 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 6 | 20240322 | 200000 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 7 | 20240322 | 195900 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 8 | 20240322 | 195800 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 9 | 20240322 | 195700 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 10 | 20240322 | 195600 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 11 | 20240322 | 195500 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 12 | 20240322 | 195400 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 13 | 20240322 | 195300 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 14 | 20240322 | 195200 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 15 | 20240322 | 195100 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 16 | 20240322 | 195000 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 17 | 20240322 | 194900 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 18 | 20240322 | 194800 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 19 | 20240322 | 194700 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 20 | 20240322 | 194600 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 21 | 20240322 | 194500 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 22 | 20240322 | 194400 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 23 | 20240322 | 194300 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 24 | 20240322 | 194200 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 25 | 20240322 | 194100 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 26 | 20240322 | 194000 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 27 | 20240322 | 193900 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 28 | 20240322 | 193800 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 29 | 20240322 | 193700 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 30 | 20240322 | 193600 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 31 | 20240322 | 193500 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 32 | 20240322 | 193400 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 18238 |
| 33 | 20240322 | 193300 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 34 | 20240322 | 193200 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 35 | 20240322 | 193100 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 36 | 20240322 | 193000 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 37 | 20240322 | 192900 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 38 | 20240322 | 192800 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 39 | 20240322 | 192700 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 40 | 20240322 | 192600 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 41 | 20240322 | 192500 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 42 | 20240322 | 192400 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 43 | 20240322 | 192300 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 44 | 20240322 | 192200 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 45 | 20240322 | 192100 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 46 | 20240322 | 192000 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 47 | 20240322 | 191900 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 48 | 20240322 | 191800 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 49 | 20240322 | 191700 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 50 | 20240322 | 191600 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 51 | 20240322 | 191500 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 52 | 20240322 | 191400 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 53 | 20240322 | 191300 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 54 | 20240322 | 191200 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 55 | 20240322 | 191100 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 56 | 20240322 | 191000 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 57 | 20240322 | 190900 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 58 | 20240322 | 190800 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 59 | 20240322 | 190700 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 60 | 20240322 | 190600 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 61 | 20240322 | 190500 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 62 | 20240322 | 190400 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 18238 |
| 63 | 20240322 | 190300 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 64 | 20240322 | 190200 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 65 | 20240322 | 190100 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 66 | 20240322 | 190000 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 67 | 20240322 | 185900 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 68 | 20240322 | 185800 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 69 | 20240322 | 185700 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 70 | 20240322 | 185600 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 71 | 20240322 | 185500 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 72 | 20240322 | 185400 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 73 | 20240322 | 185300 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 74 | 20240322 | 185200 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 75 | 20240322 | 185100 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 76 | 20240322 | 185000 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 77 | 20240322 | 184900 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 78 | 20240322 | 184800 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 79 | 20240322 | 184700 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 80 | 20240322 | 184600 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 81 | 20240322 | 184500 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 82 | 20240322 | 184400 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 83 | 20240322 | 184300 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 84 | 20240322 | 184200 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 85 | 20240322 | 184100 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 86 | 20240322 | 184000 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 87 | 20240322 | 183900 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 88 | 20240322 | 183800 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 89 | 20240322 | 183700 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 90 | 20240322 | 183600 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 91 | 20240322 | 183500 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 92 | 20240322 | 183400 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 18238 |
| 93 | 20240322 | 183300 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 94 | 20240322 | 183200 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 95 | 20240322 | 183100 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 96 | 20240322 | 183000 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 97 | 20240322 | 182900 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 98 | 20240322 | 182800 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 99 | 20240322 | 182700 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 100 | 20240322 | 182600 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 101 | 20240322 | 182500 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 102 | 20240322 | 182400 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 103 | 20240322 | 182300 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 104 | 20240322 | 182200 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 105 | 20240322 | 182100 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 106 | 20240322 | 182000 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 107 | 20240322 | 181900 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 108 | 20240322 | 181800 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 109 | 20240322 | 181700 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 110 | 20240322 | 181600 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 111 | 20240322 | 181500 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 112 | 20240322 | 181400 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 113 | 20240322 | 181300 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 114 | 20240322 | 181200 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 115 | 20240322 | 181100 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 116 | 20240322 | 181000 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 117 | 20240322 | 180900 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 118 | 20240322 | 180800 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 119 | 20240322 | 180700 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 120 | 20240322 | 180600 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 121 | 20240322 | 180500 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 122 | 20240322 | 180400 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 18238 |
| 123 | 20240322 | 180300 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 124 | 20240322 | 180200 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 125 | 20240322 | 180100 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 126 | 20240322 | 180000 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 127 | 20240322 | 175900 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 128 | 20240322 | 175800 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 129 | 20240322 | 175700 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 130 | 20240322 | 175600 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 131 | 20240322 | 175500 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 132 | 20240322 | 175400 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 133 | 20240322 | 175300 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 134 | 20240322 | 175200 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 135 | 20240322 | 175100 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 136 | 20240322 | 175000 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 137 | 20240322 | 174900 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 138 | 20240322 | 174800 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 139 | 20240322 | 174700 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 140 | 20240322 | 174600 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 141 | 20240322 | 174500 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 142 | 20240322 | 174400 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 143 | 20240322 | 174300 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 144 | 20240322 | 174200 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 145 | 20240322 | 174100 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 146 | 20240322 | 174000 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 147 | 20240322 | 173900 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 148 | 20240322 | 173800 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 149 | 20240322 | 173700 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 150 | 20240322 | 173600 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 151 | 20240322 | 173500 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 152 | 20240322 | 173400 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 18238 |
| 153 | 20240322 | 173300 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 154 | 20240322 | 173200 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 155 | 20240322 | 173100 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 156 | 20240322 | 173000 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 157 | 20240322 | 172900 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 158 | 20240322 | 172800 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 159 | 20240322 | 172700 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 160 | 20240322 | 172600 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 161 | 20240322 | 172500 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 162 | 20240322 | 172400 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 163 | 20240322 | 172300 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 164 | 20240322 | 172200 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 165 | 20240322 | 172100 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 166 | 20240322 | 172000 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 167 | 20240322 | 171900 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 168 | 20240322 | 171800 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 169 | 20240322 | 171700 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 170 | 20240322 | 171600 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 171 | 20240322 | 171500 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 172 | 20240322 | 171400 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 173 | 20240322 | 171300 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 174 | 20240322 | 171200 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 175 | 20240322 | 171100 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 176 | 20240322 | 171000 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 177 | 20240322 | 170900 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 178 | 20240322 | 170800 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 179 | 20240322 | 170700 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 180 | 20240322 | 170600 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 181 | 20240322 | 170500 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 182 | 20240322 | 170400 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 18238 |
| 183 | 20240322 | 170300 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 184 | 20240322 | 170200 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 185 | 20240322 | 170100 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 186 | 20240322 | 170000 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 187 | 20240322 | 165900 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 188 | 20240322 | 165800 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 189 | 20240322 | 165700 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 190 | 20240322 | 165600 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 191 | 20240322 | 165500 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 192 | 20240322 | 165400 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 193 | 20240322 | 165300 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 194 | 20240322 | 165200 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 195 | 20240322 | 165100 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 196 | 20240322 | 165000 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 197 | 20240322 | 164900 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 198 | 20240322 | 164800 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 199 | 20240322 | 164700 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 200 | 20240322 | 164600 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 201 | 20240322 | 164500 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 202 | 20240322 | 164400 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 203 | 20240322 | 164300 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 204 | 20240322 | 164200 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 205 | 20240322 | 164100 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 206 | 20240322 | 164000 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 207 | 20240322 | 163900 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 208 | 20240322 | 163800 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 209 | 20240322 | 163700 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 210 | 20240322 | 163600 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 211 | 20240322 | 163500 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 212 | 20240322 | 163400 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 18238 |
| 213 | 20240322 | 163300 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 214 | 20240322 | 163200 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 215 | 20240322 | 163100 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 216 | 20240322 | 163000 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 217 | 20240322 | 162900 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 218 | 20240322 | 162800 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 219 | 20240322 | 162700 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 220 | 20240322 | 162600 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 221 | 20240322 | 162500 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 222 | 20240322 | 162400 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 223 | 20240322 | 162300 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 224 | 20240322 | 162200 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 225 | 20240322 | 162100 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 226 | 20240322 | 162000 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 227 | 20240322 | 161900 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 228 | 20240322 | 161800 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 229 | 20240322 | 161700 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 230 | 20240322 | 161600 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 231 | 20240322 | 161500 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 232 | 20240322 | 161400 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 233 | 20240322 | 161300 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 234 | 20240322 | 161200 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 235 | 20240322 | 161100 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 236 | 20240322 | 161000 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 237 | 20240322 | 160900 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 238 | 20240322 | 160800 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 239 | 20240322 | 160700 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 240 | 20240322 | 160600 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 241 | 20240322 | 160500 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 242 | 20240322 | 160400 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 18238 |
| 243 | 20240322 | 160300 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 244 | 20240322 | 160200 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 245 | 20240322 | 160100 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 246 | 20240322 | 160000 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 247 | 20240322 | 155900 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 248 | 20240322 | 155800 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 249 | 20240322 | 155700 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 250 | 20240322 | 155600 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 251 | 20240322 | 155500 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 252 | 20240322 | 155400 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 253 | 20240322 | 155300 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 254 | 20240322 | 155200 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 255 | 20240322 | 155100 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 256 | 20240322 | 155000 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 257 | 20240322 | 154900 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 258 | 20240322 | 154800 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 259 | 20240322 | 154700 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 260 | 20240322 | 154600 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 261 | 20240322 | 154500 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 262 | 20240322 | 154400 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 263 | 20240322 | 154300 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 264 | 20240322 | 154200 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 265 | 20240322 | 154100 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 266 | 20240322 | 154000 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 267 | 20240322 | 153900 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 268 | 20240322 | 153800 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 269 | 20240322 | 153700 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 270 | 20240322 | 153600 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 271 | 20240322 | 153500 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 272 | 20240322 | 153400 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 18238 |
| 273 | 20240322 | 153300 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 274 | 20240322 | 153200 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 275 | 20240322 | 153100 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 276 | 20240322 | 153000 | 11967590490 | 6960 | 6960 | 6960 | 6960 | 18238 |
| 277 | 20240322 | 152900 | 11840654010 | 6950 | 6950 | 6950 | 6950 | 0 |
| 278 | 20240322 | 152800 | 11840654010 | 6950 | 6950 | 6950 | 6950 | 0 |
| 279 | 20240322 | 152700 | 11840654010 | 6950 | 6950 | 6950 | 6950 | 0 |
| 280 | 20240322 | 152600 | 11840654010 | 6950 | 6950 | 6950 | 6950 | 0 |
| 281 | 20240322 | 152500 | 11840654010 | 6950 | 6950 | 6950 | 6950 | 0 |
| 282 | 20240322 | 152400 | 11840654010 | 6950 | 6950 | 6950 | 6950 | 0 |
| 283 | 20240322 | 152300 | 11840654010 | 6950 | 6950 | 6950 | 6950 | 0 |
| 284 | 20240322 | 152200 | 11840654010 | 6950 | 6950 | 6950 | 6950 | 0 |
| 285 | 20240322 | 152100 | 11840654010 | 6950 | 6950 | 6950 | 6950 | 0 |
| 286 | 20240322 | 152000 | 11840654010 | 6950 | 6950 | 6950 | 6950 | 0 |
| 287 | 20240322 | 151900 | 11840654010 | 6950 | 6950 | 6970 | 6950 | 6005 |
| 288 | 20240322 | 151800 | 11798903830 | 6950 | 6950 | 6960 | 6940 | 14120 |
| 289 | 20240322 | 151700 | 11700824200 | 6950 | 6960 | 6960 | 6950 | 4220 |
| 290 | 20240322 | 151600 | 11671478230 | 6960 | 6970 | 6970 | 6940 | 18358 |
| 291 | 20240322 | 151500 | 11543843920 | 6970 | 6970 | 6970 | 6950 | 1235 |
| 292 | 20240322 | 151400 | 11535247060 | 6960 | 6980 | 6980 | 6940 | 46039 |
| 293 | 20240322 | 151300 | 11214956610 | 6980 | 6980 | 6990 | 6970 | 2505 |
| 294 | 20240322 | 151200 | 11197474450 | 6980 | 6980 | 6990 | 6980 | 3926 |
| 295 | 20240322 | 151100 | 11170068950 | 6980 | 6980 | 6990 | 6970 | 3258 |
| 296 | 20240322 | 151000 | 11147331160 | 6980 | 7010 | 7020 | 6960 | 65956 |
| 297 | 20240322 | 150900 | 10685983110 | 7020 | 7010 | 7020 | 7000 | 7344 |
| 298 | 20240322 | 150800 | 10634496440 | 7010 | 7010 | 7020 | 7000 | 10328 |
| 299 | 20240322 | 150700 | 10562122610 | 7010 | 7030 | 7030 | 7000 | 45273 |
| 300 | 20240322 | 150600 | 10244813940 | 7030 | 7020 | 7030 | 7020 | 1394 |
| 301 | 20240322 | 150500 | 10235021380 | 7020 | 7020 | 7030 | 7010 | 4386 |
| 302 | 20240322 | 150400 | 10204231540 | 7020 | 7020 | 7020 | 7010 | 7186 |
| 303 | 20240322 | 150300 | 10153786930 | 7020 | 7020 | 7020 | 7010 | 2204 |
| 304 | 20240322 | 150200 | 10138315020 | 7020 | 7030 | 7030 | 7020 | 2690 |
| 305 | 20240322 | 150100 | 10119429950 | 7030 | 7020 | 7030 | 7020 | 1354 |
| 306 | 20240322 | 150000 | 10109913040 | 7020 | 7030 | 7030 | 7020 | 3565 |
| 307 | 20240322 | 145900 | 10084886730 | 7030 | 7020 | 7030 | 7010 | 3003 |
| 308 | 20240322 | 145800 | 10063808410 | 7010 | 7020 | 7020 | 7010 | 3856 |
| 309 | 20240322 | 145700 | 10036774170 | 7010 | 7020 | 7030 | 7010 | 4790 |
| 310 | 20240322 | 145600 | 10003168360 | 7020 | 7020 | 7020 | 7010 | 573 |
| 311 | 20240322 | 145500 | 9999148260 | 7020 | 7020 | 7020 | 7010 | 1712 |
| 312 | 20240322 | 145400 | 9987135020 | 7020 | 7020 | 7030 | 7010 | 3114 |
| 313 | 20240322 | 145300 | 9965281590 | 7020 | 7020 | 7030 | 7010 | 4174 |
| 314 | 20240322 | 145200 | 9936013530 | 7020 | 7020 | 7020 | 7020 | 1374 |
| 315 | 20240322 | 145100 | 9926368050 | 7020 | 7020 | 7030 | 7020 | 3085 |
| 316 | 20240322 | 145000 | 9904707790 | 7030 | 7020 | 7030 | 7020 | 571 |
| 317 | 20240322 | 144900 | 9900696760 | 7020 | 7010 | 7020 | 7010 | 3192 |
| 318 | 20240322 | 144800 | 9878307340 | 7010 | 7020 | 7020 | 7010 | 3286 |
| 319 | 20240322 | 144700 | 9855251830 | 7020 | 7030 | 7030 | 7010 | 3017 |
| 320 | 20240322 | 144600 | 9834072130 | 7020 | 7030 | 7030 | 7020 | 7350 |
| 321 | 20240322 | 144500 | 9782470750 | 7030 | 7020 | 7030 | 7020 | 980 |
| 322 | 20240322 | 144400 | 9775588490 | 7020 | 7030 | 7030 | 7020 | 767 |
| 323 | 20240322 | 144300 | 9770201080 | 7030 | 7030 | 7030 | 7020 | 2218 |
| 324 | 20240322 | 144200 | 9754618540 | 7020 | 7020 | 7030 | 7020 | 3491 |
| 325 | 20240322 | 144100 | 9730107370 | 7030 | 7030 | 7030 | 7020 | 426 |
| 326 | 20240322 | 144000 | 9727112690 | 7030 | 7030 | 7030 | 7020 | 721 |
| 327 | 20240322 | 143900 | 9722049060 | 7020 | 7030 | 7030 | 7020 | 1038 |
| 328 | 20240322 | 143800 | 9714752710 | 7030 | 7050 | 7050 | 7030 | 7597 |
| 329 | 20240322 | 143700 | 9661271950 | 7050 | 7050 | 7050 | 7050 | 298 |
| 330 | 20240322 | 143600 | 9659171050 | 7050 | 7050 | 7050 | 7050 | 1344 |
| 331 | 20240322 | 143500 | 9649695850 | 7040 | 7050 | 7060 | 7040 | 846 |
| 332 | 20240322 | 143400 | 9643734580 | 7050 | 7050 | 7050 | 7040 | 1736 |
| 333 | 20240322 | 143300 | 9631506220 | 7040 | 7050 | 7050 | 7040 | 1276 |
| 334 | 20240322 | 143200 | 9622522880 | 7050 | 7040 | 7050 | 7040 | 1740 |
| 335 | 20240322 | 143100 | 9610265870 | 7040 | 7040 | 7040 | 7020 | 2100 |
| 336 | 20240322 | 143000 | 9595501980 | 7030 | 7030 | 7040 | 7030 | 67 |
| 337 | 20240322 | 142900 | 9595030900 | 7030 | 7020 | 7040 | 7020 | 211 |
| 338 | 20240322 | 142800 | 9593548930 | 7020 | 7040 | 7040 | 7020 | 4119 |
| 339 | 20240322 | 142700 | 9564609600 | 7040 | 7040 | 7040 | 7030 | 2141 |
| 340 | 20240322 | 142600 | 9549546980 | 7040 | 7040 | 7040 | 7040 | 58 |
| 341 | 20240322 | 142500 | 9549138660 | 7030 | 7020 | 7030 | 7020 | 1330 |
| 342 | 20240322 | 142400 | 9539793770 | 7030 | 7020 | 7030 | 7020 | 1083 |
| 343 | 20240322 | 142300 | 9532191080 | 7020 | 7020 | 7020 | 7020 | 626 |
| 344 | 20240322 | 142200 | 9527796560 | 7020 | 7030 | 7030 | 7020 | 836 |
| 345 | 20240322 | 142100 | 9521919510 | 7030 | 7020 | 7030 | 7010 | 1132 |
| 346 | 20240322 | 142000 | 9513980060 | 7020 | 7020 | 7030 | 7020 | 2300 |
| 347 | 20240322 | 141900 | 9497834000 | 7020 | 7020 | 7030 | 7020 | 2478 |
| 348 | 20240322 | 141800 | 9480438360 | 7020 | 7020 | 7030 | 7020 | 2195 |
| 349 | 20240322 | 141700 | 9465027060 | 7020 | 7030 | 7030 | 7020 | 377 |
| 350 | 20240322 | 141600 | 9462380150 | 7030 | 7030 | 7030 | 7030 | 6378 |
| 351 | 20240322 | 141500 | 9417542810 | 7030 | 7020 | 7030 | 7020 | 1362 |
| 352 | 20240322 | 141400 | 9407968470 | 7020 | 7020 | 7030 | 7020 | 962 |
| 353 | 20240322 | 141300 | 9401214710 | 7020 | 7030 | 7030 | 7020 | 1160 |
| 354 | 20240322 | 141200 | 9393060010 | 7050 | 7030 | 7050 | 7020 | 2546 |
| 355 | 20240322 | 141100 | 9375120380 | 7020 | 7020 | 7040 | 7020 | 5306 |
| 356 | 20240322 | 141000 | 9337872020 | 7030 | 7040 | 7040 | 7030 | 1296 |
| 357 | 20240322 | 140900 | 9328760760 | 7040 | 7040 | 7040 | 7030 | 1552 |
| 358 | 20240322 | 140800 | 9317848700 | 7040 | 7040 | 7040 | 7030 | 3926 |
| 359 | 20240322 | 140700 | 9290232190 | 7040 | 7040 | 7050 | 7040 | 2818 |
| 360 | 20240322 | 140600 | 9270377030 | 7040 | 7040 | 7040 | 7030 | 559 |
| 361 | 20240322 | 140500 | 9266441770 | 7030 | 7050 | 7050 | 7030 | 197 |
| 362 | 20240322 | 140400 | 9265055020 | 7050 | 7050 | 7050 | 7030 | 1457 |
| 363 | 20240322 | 140300 | 9254797630 | 7050 | 7050 | 7050 | 7040 | 299 |
| 364 | 20240322 | 140200 | 9252691080 | 7050 | 7050 | 7050 | 7040 | 42 |
| 365 | 20240322 | 140100 | 9252395280 | 7050 | 7050 | 7060 | 7040 | 1569 |
| 366 | 20240322 | 140000 | 9241333920 | 7050 | 7050 | 7050 | 7040 | 1060 |
| 367 | 20240322 | 135900 | 9233870230 | 7050 | 7050 | 7050 | 7040 | 320 |
| 368 | 20240322 | 135800 | 9231614240 | 7050 | 7050 | 7050 | 7050 | 1481 |
| 369 | 20240322 | 135700 | 9221173190 | 7050 | 7050 | 7050 | 7040 | 747 |
| 370 | 20240322 | 135600 | 9215914220 | 7040 | 7040 | 7040 | 7040 | 2891 |
| 371 | 20240322 | 135500 | 9195561580 | 7040 | 7030 | 7040 | 7020 | 1103 |
| 372 | 20240322 | 135400 | 9187806830 | 7020 | 7030 | 7040 | 7020 | 2724 |
| 373 | 20240322 | 135300 | 9168654750 | 7020 | 7030 | 7030 | 7020 | 958 |
| 374 | 20240322 | 135200 | 9161926430 | 7030 | 7020 | 7030 | 7020 | 1662 |
| 375 | 20240322 | 135100 | 9150258870 | 7020 | 7030 | 7030 | 7020 | 619 |
| 376 | 20240322 | 135000 | 9145912850 | 7030 | 7030 | 7030 | 7020 | 5133 |
| 377 | 20240322 | 134900 | 9109878010 | 7020 | 7030 | 7030 | 7020 | 2161 |
| 378 | 20240322 | 134800 | 9094691960 | 7030 | 7030 | 7040 | 7030 | 673 |
| 379 | 20240322 | 134700 | 9089960720 | 7030 | 7030 | 7030 | 7030 | 132 |
| 380 | 20240322 | 134600 | 9089032760 | 7020 | 7030 | 7030 | 7020 | 363 |
| 381 | 20240322 | 134500 | 9086484440 | 7020 | 7020 | 7020 | 7020 | 815 |
| 382 | 20240322 | 134400 | 9080763140 | 7020 | 7030 | 7030 | 7020 | 567 |
| 383 | 20240322 | 134300 | 9076782480 | 7020 | 7020 | 7030 | 7020 | 1083 |
| 384 | 20240322 | 134200 | 9069172230 | 7020 | 7030 | 7030 | 7020 | 1822 |
| 385 | 20240322 | 134100 | 9056380700 | 7030 | 7030 | 7030 | 7020 | 488 |
| 386 | 20240322 | 134000 | 9052952930 | 7030 | 7030 | 7030 | 7020 | 382 |
| 387 | 20240322 | 133900 | 9050270880 | 7030 | 7020 | 7030 | 7020 | 1873 |
| 388 | 20240322 | 133800 | 9037114510 | 7020 | 7020 | 7020 | 7020 | 306 |
| 389 | 20240322 | 133700 | 9034966390 | 7020 | 7020 | 7030 | 7020 | 1428 |
| 390 | 20240322 | 133600 | 9024939840 | 7030 | 7030 | 7030 | 7030 | 45 |
| 391 | 20240322 | 133500 | 9024623490 | 7030 | 7030 | 7030 | 7020 | 728 |
| 392 | 20240322 | 133400 | 9019512250 | 7030 | 7020 | 7030 | 7020 | 1720 |
| 393 | 20240322 | 133300 | 9007421350 | 7020 | 7030 | 7030 | 7020 | 8460 |
| 394 | 20240322 | 133200 | 8947950310 | 7030 | 7030 | 7030 | 7030 | 168 |
| 395 | 20240322 | 133100 | 8946769270 | 7030 | 7030 | 7030 | 7020 | 358 |
| 396 | 20240322 | 133000 | 8944256080 | 7030 | 7010 | 7030 | 7010 | 1811 |
| 397 | 20240322 | 132900 | 8931543160 | 7010 | 7010 | 7020 | 7010 | 244 |
| 398 | 20240322 | 132800 | 8929832430 | 7020 | 7020 | 7020 | 7010 | 133 |
| 399 | 20240322 | 132700 | 8928899780 | 7020 | 7020 | 7020 | 7010 | 792 |
| 400 | 20240322 | 132600 | 8923345500 | 7020 | 7020 | 7020 | 7020 | 700 |
| 401 | 20240322 | 132500 | 8918431500 | 7020 | 7020 | 7020 | 7010 | 1811 |
| 402 | 20240322 | 132400 | 8905718560 | 7020 | 7020 | 7020 | 7010 | 1049 |
| 403 | 20240322 | 132300 | 8898354620 | 7020 | 7030 | 7030 | 7020 | 3401 |
| 404 | 20240322 | 132200 | 8874476560 | 7030 | 7020 | 7030 | 7020 | 1063 |
| 405 | 20240322 | 132100 | 8867008970 | 7020 | 7030 | 7030 | 7020 | 198 |
| 406 | 20240322 | 132000 | 8865617230 | 7020 | 7030 | 7030 | 7020 | 745 |
| 407 | 20240322 | 131900 | 8860380180 | 7030 | 7030 | 7030 | 7020 | 2982 |
| 408 | 20240322 | 131800 | 8839427870 | 7020 | 7020 | 7030 | 7020 | 601 |
| 409 | 20240322 | 131700 | 8835208730 | 7020 | 7030 | 7030 | 7020 | 1191 |
| 410 | 20240322 | 131600 | 8826847430 | 7030 | 7020 | 7030 | 7020 | 274 |
| 411 | 20240322 | 131500 | 8824923840 | 7020 | 7040 | 7040 | 7020 | 1039 |
| 412 | 20240322 | 131400 | 8817619890 | 7040 | 7020 | 7040 | 7020 | 982 |
| 413 | 20240322 | 131300 | 8810717740 | 7020 | 7020 | 7020 | 7010 | 753 |
| 414 | 20240322 | 131200 | 8805432280 | 7010 | 7000 | 7010 | 7000 | 1885 |
| 415 | 20240322 | 131100 | 8792229780 | 7000 | 7010 | 7020 | 7000 | 4282 |
| 416 | 20240322 | 131000 | 8762214830 | 7010 | 7010 | 7010 | 7000 | 2402 |
| 417 | 20240322 | 130900 | 8745382200 | 7010 | 7010 | 7020 | 7010 | 2364 |
| 418 | 20240322 | 130800 | 8728807440 | 7020 | 7010 | 7020 | 7010 | 1759 |
| 419 | 20240322 | 130700 | 8716467690 | 7020 | 7010 | 7020 | 7000 | 2410 |
| 420 | 20240322 | 130600 | 8699592950 | 7010 | 7020 | 7020 | 7000 | 2473 |
| 421 | 20240322 | 130500 | 8682268940 | 7020 | 7010 | 7020 | 7000 | 1175 |
| 422 | 20240322 | 130400 | 8674033350 | 7010 | 7020 | 7020 | 7000 | 28397 |
| 423 | 20240322 | 130300 | 8474976600 | 7010 | 7020 | 7020 | 7010 | 2842 |
| 424 | 20240322 | 130200 | 8455030040 | 7020 | 7010 | 7020 | 7010 | 3445 |
| 425 | 20240322 | 130100 | 8430860770 | 7010 | 7020 | 7030 | 7010 | 2913 |
| 426 | 20240322 | 130000 | 8410419180 | 7020 | 7020 | 7030 | 7010 | 12792 |
| 427 | 20240322 | 125900 | 8320623210 | 7020 | 7030 | 7030 | 7020 | 3328 |
| 428 | 20240322 | 125800 | 8297245200 | 7030 | 7040 | 7040 | 7030 | 1639 |
| 429 | 20240322 | 125700 | 8285722890 | 7030 | 7040 | 7040 | 7030 | 3223 |
| 430 | 20240322 | 125600 | 8263049700 | 7040 | 7050 | 7050 | 7040 | 436 |
| 431 | 20240322 | 125500 | 8259980220 | 7040 | 7030 | 7040 | 7030 | 1891 |
| 432 | 20240322 | 125400 | 8246685070 | 7030 | 7030 | 7040 | 7030 | 474 |
| 433 | 20240322 | 125300 | 8243352750 | 7030 | 7030 | 7040 | 7020 | 2033 |
| 434 | 20240322 | 125200 | 8229061570 | 7030 | 7030 | 7060 | 7030 | 1444 |
| 435 | 20240322 | 125100 | 8218908680 | 7060 | 7040 | 7060 | 7030 | 1766 |
| 436 | 20240322 | 125000 | 8206481850 | 7040 | 7030 | 7040 | 7020 | 1946 |
| 437 | 20240322 | 124900 | 8192803580 | 7030 | 7030 | 7040 | 7020 | 11650 |
| 438 | 20240322 | 124800 | 8110917340 | 7030 | 7050 | 7060 | 7030 | 7336 |
| 439 | 20240322 | 124700 | 8059201140 | 7050 | 7050 | 7060 | 7050 | 2342 |
| 440 | 20240322 | 124600 | 8042679260 | 7050 | 7050 | 7050 | 7040 | 1453 |
| 441 | 20240322 | 124500 | 8032437350 | 7050 | 7050 | 7050 | 7040 | 1201 |
| 442 | 20240322 | 124400 | 8023973610 | 7050 | 7060 | 7060 | 7050 | 635 |
| 443 | 20240322 | 124300 | 8019495560 | 7060 | 7070 | 7070 | 7060 | 998 |
| 444 | 20240322 | 124200 | 8012449630 | 7070 | 7070 | 7070 | 7050 | 931 |
| 445 | 20240322 | 124100 | 8005879480 | 7070 | 7060 | 7070 | 7060 | 658 |
| 446 | 20240322 | 124000 | 8001233130 | 7060 | 7060 | 7060 | 7060 | 1455 |
| 447 | 20240322 | 123900 | 7990960830 | 7060 | 7060 | 7070 | 7060 | 3333 |
| 448 | 20240322 | 123800 | 7967409630 | 7050 | 7050 | 7060 | 7040 | 3419 |
| 449 | 20240322 | 123700 | 7943306320 | 7050 | 7050 | 7050 | 7040 | 200 |
| 450 | 20240322 | 123600 | 7941897740 | 7040 | 7040 | 7040 | 7040 | 250 |
| 451 | 20240322 | 123500 | 7940137740 | 7040 | 7050 | 7070 | 7040 | 3427 |
| 452 | 20240322 | 123400 | 7915964750 | 7050 | 7060 | 7070 | 7050 | 1151 |
| 453 | 20240322 | 123300 | 7907829920 | 7060 | 7060 | 7060 | 7050 | 1429 |
| 454 | 20240322 | 123200 | 7897743600 | 7050 | 7050 | 7060 | 7050 | 1486 |
| 455 | 20240322 | 123100 | 7887266890 | 7050 | 7070 | 7070 | 7050 | 1196 |
| 456 | 20240322 | 123000 | 7878824080 | 7070 | 7070 | 7080 | 7070 | 152 |
| 457 | 20240322 | 122900 | 7877749430 | 7070 | 7080 | 7090 | 7070 | 3472 |
| 458 | 20240322 | 122800 | 7853190390 | 7080 | 7070 | 7090 | 7070 | 4077 |
| 459 | 20240322 | 122700 | 7824292810 | 7070 | 7080 | 7080 | 7070 | 1147 |
| 460 | 20240322 | 122600 | 7816173010 | 7080 | 7060 | 7080 | 7060 | 1048 |
| 461 | 20240322 | 122500 | 7808763550 | 7070 | 7040 | 7070 | 7040 | 1587 |
| 462 | 20240322 | 122400 | 7797560070 | 7040 | 7050 | 7050 | 7040 | 464 |
| 463 | 20240322 | 122300 | 7794289270 | 7050 | 7040 | 7050 | 7040 | 1135 |
| 464 | 20240322 | 122200 | 7786290170 | 7040 | 7040 | 7050 | 7040 | 1040 |
| 465 | 20240322 | 122100 | 7778958480 | 7050 | 7040 | 7050 | 7030 | 387 |
| 466 | 20240322 | 122000 | 7776237060 | 7040 | 7030 | 7040 | 7030 | 1105 |
| 467 | 20240322 | 121900 | 7768460880 | 7030 | 7020 | 7040 | 7020 | 2079 |
| 468 | 20240322 | 121800 | 7753853000 | 7020 | 7040 | 7040 | 7020 | 1283 |
| 469 | 20240322 | 121700 | 7744830350 | 7040 | 7040 | 7040 | 7030 | 2741 |
| 470 | 20240322 | 121600 | 7725553710 | 7040 | 7040 | 7040 | 7030 | 3883 |
| 471 | 20240322 | 121500 | 7698227670 | 7030 | 7040 | 7040 | 7030 | 498 |
| 472 | 20240322 | 121400 | 7694722100 | 7040 | 7040 | 7040 | 7030 | 92 |
| 473 | 20240322 | 121300 | 7694074620 | 7030 | 7040 | 7040 | 7030 | 597 |
| 474 | 20240322 | 121200 | 7689874800 | 7030 | 7040 | 7050 | 7030 | 1113 |
| 475 | 20240322 | 121100 | 7682047960 | 7030 | 7040 | 7040 | 7030 | 1426 |
| 476 | 20240322 | 121000 | 7672011420 | 7030 | 7040 | 7040 | 7030 | 953 |
| 477 | 20240322 | 120900 | 7665306840 | 7040 | 7030 | 7040 | 7030 | 2088 |
| 478 | 20240322 | 120800 | 7650628130 | 7040 | 7040 | 7040 | 7030 | 1412 |
| 479 | 20240322 | 120700 | 7640694190 | 7040 | 7040 | 7040 | 7030 | 1258 |
| 480 | 20240322 | 120600 | 7631838520 | 7030 | 7040 | 7040 | 7030 | 7719 |
| 481 | 20240322 | 120500 | 7577573410 | 7030 | 7040 | 7050 | 7030 | 676 |
| 482 | 20240322 | 120400 | 7572814350 | 7050 | 7040 | 7050 | 7040 | 490 |
| 483 | 20240322 | 120300 | 7569364700 | 7050 | 7040 | 7050 | 7030 | 5437 |
| 484 | 20240322 | 120200 | 7531122220 | 7030 | 7040 | 7040 | 7030 | 669 |
| 485 | 20240322 | 120100 | 7526412800 | 7050 | 7040 | 7050 | 7030 | 862 |
| 486 | 20240322 | 120000 | 7520347090 | 7040 | 7040 | 7040 | 7030 | 2177 |
| 487 | 20240322 | 115900 | 7505036390 | 7040 | 7030 | 7040 | 7030 | 405 |
| 488 | 20240322 | 115800 | 7502185550 | 7040 | 7040 | 7050 | 7040 | 5412 |
| 489 | 20240322 | 115700 | 7464081000 | 7040 | 7050 | 7050 | 7040 | 1023 |
| 490 | 20240322 | 115600 | 7456878930 | 7040 | 7040 | 7050 | 7040 | 727 |
| 491 | 20240322 | 115500 | 7451758080 | 7040 | 7050 | 7050 | 7040 | 1946 |
| 492 | 20240322 | 115400 | 7438054510 | 7050 | 7070 | 7070 | 7050 | 7022 |
| 493 | 20240322 | 115300 | 7388470180 | 7070 | 7060 | 7070 | 7050 | 7551 |
| 494 | 20240322 | 115200 | 7335134390 | 7060 | 7060 | 7060 | 7050 | 1421 |
| 495 | 20240322 | 115100 | 7325106270 | 7050 | 7050 | 7050 | 7040 | 1585 |
| 496 | 20240322 | 115000 | 7313936140 | 7050 | 7040 | 7050 | 7040 | 157 |
| 497 | 20240322 | 114900 | 7312829390 | 7050 | 7040 | 7050 | 7040 | 1792 |
| 498 | 20240322 | 114800 | 7300211090 | 7040 | 7040 | 7050 | 7040 | 1109 |
| 499 | 20240322 | 114700 | 7292403230 | 7040 | 7050 | 7050 | 7040 | 2289 |
| 500 | 20240322 | 114600 | 7276288390 | 7040 | 7030 | 7040 | 7030 | 1686 |
| 501 | 20240322 | 114500 | 7264419350 | 7030 | 7030 | 7040 | 7030 | 3167 |
| 502 | 20240322 | 114400 | 7242129830 | 7030 | 7040 | 7040 | 7030 | 6262 |
| 503 | 20240322 | 114300 | 7198088380 | 7030 | 7040 | 7040 | 7030 | 2577 |
| 504 | 20240322 | 114200 | 7179959180 | 7040 | 7030 | 7050 | 7030 | 2675 |
| 505 | 20240322 | 114100 | 7161144160 | 7040 | 7040 | 7050 | 7030 | 6575 |
| 506 | 20240322 | 114000 | 7114848920 | 7040 | 7050 | 7060 | 7040 | 12919 |
| 507 | 20240322 | 113900 | 7023792310 | 7060 | 7070 | 7070 | 7050 | 2548 |
| 508 | 20240322 | 113800 | 7005803330 | 7060 | 7070 | 7070 | 7060 | 1757 |
| 509 | 20240322 | 113700 | 6993397480 | 7070 | 7070 | 7070 | 7060 | 651 |
| 510 | 20240322 | 113600 | 6988800120 | 7080 | 7070 | 7080 | 7070 | 3007 |
| 511 | 20240322 | 113500 | 6967539620 | 7080 | 7070 | 7080 | 7070 | 869 |
| 512 | 20240322 | 113400 | 6961391150 | 7070 | 7080 | 7080 | 7070 | 759 |
| 513 | 20240322 | 113300 | 6956024870 | 7080 | 7080 | 7080 | 7070 | 798 |
| 514 | 20240322 | 113200 | 6950381740 | 7080 | 7080 | 7080 | 7070 | 739 |
| 515 | 20240322 | 113100 | 6945149790 | 7080 | 7070 | 7080 | 7070 | 2588 |
| 516 | 20240322 | 113000 | 6926852530 | 7070 | 7070 | 7070 | 7060 | 2780 |
| 517 | 20240322 | 112900 | 6907219740 | 7070 | 7070 | 7080 | 7070 | 3045 |
| 518 | 20240322 | 112800 | 6885690900 | 7070 | 7080 | 7080 | 7070 | 943 |
| 519 | 20240322 | 112700 | 6879017060 | 7080 | 7080 | 7080 | 7070 | 412 |
| 520 | 20240322 | 112600 | 6876101210 | 7070 | 7080 | 7080 | 7070 | 461 |
| 521 | 20240322 | 112500 | 6872841890 | 7070 | 7070 | 7080 | 7070 | 1575 |
| 522 | 20240322 | 112400 | 6861695090 | 7070 | 7080 | 7080 | 7070 | 845 |
| 523 | 20240322 | 112300 | 6855716700 | 7080 | 7080 | 7080 | 7080 | 2612 |
| 524 | 20240322 | 112200 | 6837223740 | 7080 | 7070 | 7080 | 7070 | 903 |
| 525 | 20240322 | 112100 | 6830838980 | 7060 | 7060 | 7080 | 7060 | 5604 |
| 526 | 20240322 | 112000 | 6791256520 | 7060 | 7070 | 7070 | 7060 | 1313 |
| 527 | 20240322 | 111900 | 6781986460 | 7060 | 7060 | 7070 | 7060 | 6924 |
| 528 | 20240322 | 111800 | 6733101880 | 7070 | 7080 | 7080 | 7070 | 6184 |
| 529 | 20240322 | 111700 | 6689380710 | 7080 | 7070 | 7090 | 7070 | 488 |
| 530 | 20240322 | 111600 | 6685922020 | 7090 | 7080 | 7090 | 7070 | 826 |
| 531 | 20240322 | 111500 | 6680078740 | 7080 | 7080 | 7080 | 7080 | 2361 |
| 532 | 20240322 | 111400 | 6663362860 | 7080 | 7090 | 7090 | 7080 | 2534 |
| 533 | 20240322 | 111300 | 6645421760 | 7080 | 7090 | 7090 | 7080 | 3947 |
| 534 | 20240322 | 111200 | 6617440040 | 7090 | 7100 | 7100 | 7090 | 4215 |
| 535 | 20240322 | 111100 | 6587553040 | 7100 | 7100 | 7110 | 7090 | 1613 |
| 536 | 20240322 | 111000 | 6576111520 | 7100 | 7100 | 7120 | 7100 | 2076 |
| 537 | 20240322 | 110900 | 6561354370 | 7110 | 7090 | 7110 | 7090 | 2071 |
| 538 | 20240322 | 110800 | 6546651420 | 7090 | 7090 | 7090 | 7090 | 2704 |
| 539 | 20240322 | 110700 | 6527480060 | 7090 | 7090 | 7090 | 7090 | 665 |
| 540 | 20240322 | 110600 | 6522765210 | 7090 | 7100 | 7100 | 7090 | 493 |
| 541 | 20240322 | 110500 | 6519269830 | 7100 | 7100 | 7100 | 7080 | 2207 |
| 542 | 20240322 | 110400 | 6503639730 | 7100 | 7090 | 7100 | 7080 | 649 |
| 543 | 20240322 | 110300 | 6499040240 | 7090 | 7090 | 7090 | 7090 | 1456 |
| 544 | 20240322 | 110200 | 6488717200 | 7080 | 7090 | 7100 | 7080 | 1509 |
| 545 | 20240322 | 110100 | 6478026740 | 7100 | 7100 | 7100 | 7090 | 1272 |
| 546 | 20240322 | 110000 | 6469006610 | 7090 | 7090 | 7100 | 7080 | 1408 |
| 547 | 20240322 | 105900 | 6459024810 | 7090 | 7090 | 7100 | 7090 | 2462 |
| 548 | 20240322 | 105800 | 6441554700 | 7090 | 7090 | 7100 | 7090 | 1201 |
| 549 | 20240322 | 105700 | 6433039390 | 7090 | 7090 | 7090 | 7080 | 4138 |
| 550 | 20240322 | 105600 | 6403713390 | 7080 | 7090 | 7090 | 7080 | 2167 |
| 551 | 20240322 | 105500 | 6388353130 | 7090 | 7090 | 7100 | 7090 | 1496 |
| 552 | 20240322 | 105400 | 6377743640 | 7090 | 7100 | 7100 | 7090 | 1299 |
| 553 | 20240322 | 105300 | 6368527050 | 7100 | 7100 | 7100 | 7090 | 2350 |
| 554 | 20240322 | 105200 | 6351855650 | 7090 | 7100 | 7100 | 7090 | 3904 |
| 555 | 20240322 | 105100 | 6324172990 | 7090 | 7090 | 7090 | 7080 | 4034 |
| 556 | 20240322 | 105000 | 6295596140 | 7080 | 7100 | 7100 | 7080 | 9775 |
| 557 | 20240322 | 104900 | 6226273980 | 7110 | 7100 | 7110 | 7100 | 2634 |
| 558 | 20240322 | 104800 | 6207571960 | 7110 | 7110 | 7110 | 7100 | 2110 |
| 559 | 20240322 | 104700 | 6192589870 | 7100 | 7110 | 7120 | 7100 | 20008 |
| 560 | 20240322 | 104600 | 6050441800 | 7110 | 7110 | 7120 | 7110 | 1616 |
| 561 | 20240322 | 104500 | 6038949920 | 7110 | 7120 | 7120 | 7110 | 3128 |
| 562 | 20240322 | 104400 | 6016707410 | 7110 | 7110 | 7130 | 7110 | 573 |
| 563 | 20240322 | 104300 | 6012631380 | 7110 | 7110 | 7110 | 7100 | 6599 |
| 564 | 20240322 | 104200 | 5965752020 | 7110 | 7110 | 7120 | 7100 | 8954 |
| 565 | 20240322 | 104100 | 5902087820 | 7120 | 7130 | 7130 | 7110 | 13283 |
| 566 | 20240322 | 104000 | 5807561160 | 7130 | 7120 | 7130 | 7120 | 3289 |
| 567 | 20240322 | 103900 | 5784142390 | 7140 | 7130 | 7150 | 7130 | 2137 |
| 568 | 20240322 | 103800 | 5768899100 | 7130 | 7130 | 7130 | 7130 | 1300 |
| 569 | 20240322 | 103700 | 5759630100 | 7130 | 7140 | 7140 | 7130 | 10303 |
| 570 | 20240322 | 103600 | 5686157240 | 7140 | 7150 | 7150 | 7130 | 6328 |
| 571 | 20240322 | 103500 | 5640992050 | 7140 | 7140 | 7150 | 7140 | 2178 |
| 572 | 20240322 | 103400 | 5625437960 | 7140 | 7140 | 7150 | 7140 | 959 |
| 573 | 20240322 | 103300 | 5618589920 | 7140 | 7150 | 7150 | 7140 | 1080 |
| 574 | 20240322 | 103200 | 5610873820 | 7150 | 7150 | 7150 | 7140 | 2991 |
| 575 | 20240322 | 103100 | 5589489930 | 7150 | 7150 | 7160 | 7150 | 1591 |
| 576 | 20240322 | 103000 | 5578113280 | 7150 | 7150 | 7160 | 7150 | 1842 |
| 577 | 20240322 | 102900 | 5564941980 | 7150 | 7170 | 7170 | 7150 | 1909 |
| 578 | 20240322 | 102800 | 5551271850 | 7170 | 7160 | 7170 | 7160 | 512 |
| 579 | 20240322 | 102700 | 5547604600 | 7160 | 7170 | 7170 | 7160 | 489 |
| 580 | 20240322 | 102600 | 5544103250 | 7170 | 7190 | 7190 | 7160 | 5306 |
| 581 | 20240322 | 102500 | 5506092240 | 7190 | 7180 | 7190 | 7180 | 1367 |
| 582 | 20240322 | 102400 | 5496263530 | 7190 | 7160 | 7190 | 7160 | 2894 |
| 583 | 20240322 | 102300 | 5475511490 | 7160 | 7200 | 7210 | 7160 | 3798 |
| 584 | 20240322 | 102200 | 5448257170 | 7210 | 7170 | 7210 | 7170 | 18210 |
| 585 | 20240322 | 102100 | 5317258550 | 7160 | 7160 | 7170 | 7160 | 1397 |
| 586 | 20240322 | 102000 | 5307255030 | 7170 | 7180 | 7180 | 7170 | 3190 |
| 587 | 20240322 | 101900 | 5284380880 | 7180 | 7190 | 7190 | 7170 | 3155 |
| 588 | 20240322 | 101800 | 5261721040 | 7190 | 7200 | 7200 | 7180 | 3068 |
| 589 | 20240322 | 101700 | 5239667970 | 7190 | 7190 | 7200 | 7190 | 6520 |
| 590 | 20240322 | 101600 | 5192788690 | 7190 | 7180 | 7200 | 7170 | 5329 |
| 591 | 20240322 | 101500 | 5154489960 | 7170 | 7180 | 7190 | 7170 | 5121 |
| 592 | 20240322 | 101400 | 5117710870 | 7190 | 7200 | 7200 | 7180 | 3588 |
| 593 | 20240322 | 101300 | 5091933920 | 7200 | 7200 | 7200 | 7190 | 3866 |
| 594 | 20240322 | 101200 | 5064111680 | 7200 | 7190 | 7200 | 7180 | 5600 |
| 595 | 20240322 | 101100 | 5023843760 | 7190 | 7170 | 7220 | 7170 | 21192 |
| 596 | 20240322 | 101000 | 4871430800 | 7170 | 7170 | 7180 | 7170 | 1931 |
| 597 | 20240322 | 100900 | 4857581200 | 7170 | 7170 | 7180 | 7170 | 1595 |
| 598 | 20240322 | 100800 | 4846144900 | 7170 | 7170 | 7180 | 7170 | 3142 |
| 599 | 20240322 | 100700 | 4823611520 | 7170 | 7170 | 7180 | 7160 | 2039 |
| 600 | 20240322 | 100600 | 4808986720 | 7170 | 7170 | 7180 | 7160 | 3231 |
| 601 | 20240322 | 100500 | 4785820350 | 7160 | 7160 | 7170 | 7160 | 1349 |
| 602 | 20240322 | 100400 | 4776154860 | 7170 | 7140 | 7170 | 7140 | 4696 |
| 603 | 20240322 | 100300 | 4742559150 | 7140 | 7160 | 7160 | 7140 | 3598 |
| 604 | 20240322 | 100200 | 4716845090 | 7160 | 7170 | 7170 | 7150 | 3513 |
| 605 | 20240322 | 100100 | 4691684110 | 7160 | 7170 | 7180 | 7160 | 460 |
| 606 | 20240322 | 100000 | 4688386950 | 7170 | 7160 | 7190 | 7160 | 1463 |
| 607 | 20240322 | 095900 | 4677886400 | 7190 | 7160 | 7190 | 7150 | 8172 |
| 608 | 20240322 | 095800 | 4619230510 | 7160 | 7130 | 7160 | 7130 | 4029 |
| 609 | 20240322 | 095700 | 4590433520 | 7140 | 7130 | 7140 | 7130 | 1924 |
| 610 | 20240322 | 095600 | 4576711880 | 7130 | 7140 | 7140 | 7130 | 2330 |
| 611 | 20240322 | 095500 | 4560091710 | 7140 | 7130 | 7150 | 7130 | 4766 |
| 612 | 20240322 | 095400 | 4526061890 | 7130 | 7120 | 7130 | 7110 | 2867 |
| 613 | 20240322 | 095300 | 4505650350 | 7110 | 7110 | 7120 | 7100 | 4657 |
| 614 | 20240322 | 095200 | 4472546770 | 7110 | 7110 | 7120 | 7110 | 4280 |
| 615 | 20240322 | 095100 | 4442113760 | 7110 | 7120 | 7120 | 7110 | 4448 |
| 616 | 20240322 | 095000 | 4410448630 | 7120 | 7130 | 7130 | 7120 | 1891 |
| 617 | 20240322 | 094900 | 4396980260 | 7130 | 7130 | 7130 | 7120 | 1344 |
| 618 | 20240322 | 094800 | 4387400060 | 7130 | 7130 | 7130 | 7120 | 1745 |
| 619 | 20240322 | 094700 | 4374972710 | 7120 | 7130 | 7130 | 7120 | 4575 |
| 620 | 20240322 | 094600 | 4342358450 | 7130 | 7120 | 7130 | 7120 | 2673 |
| 621 | 20240322 | 094500 | 4323312980 | 7120 | 7140 | 7140 | 7110 | 9545 |
| 622 | 20240322 | 094400 | 4255425080 | 7110 | 7160 | 7170 | 7110 | 28660 |
| 623 | 20240322 | 094300 | 4050743290 | 7160 | 7170 | 7170 | 7160 | 1844 |
| 624 | 20240322 | 094200 | 4037525990 | 7170 | 7160 | 7170 | 7160 | 2607 |
| 625 | 20240322 | 094100 | 4018844180 | 7160 | 7160 | 7170 | 7150 | 4066 |
| 626 | 20240322 | 094000 | 3989747080 | 7180 | 7180 | 7180 | 7160 | 7414 |
| 627 | 20240322 | 093900 | 3936583650 | 7180 | 7170 | 7190 | 7170 | 7104 |
| 628 | 20240322 | 093800 | 3885608210 | 7170 | 7180 | 7190 | 7170 | 8225 |
| 629 | 20240322 | 093700 | 3826570840 | 7180 | 7210 | 7210 | 7180 | 8613 |
| 630 | 20240322 | 093600 | 3764579140 | 7200 | 7220 | 7220 | 7200 | 13665 |
| 631 | 20240322 | 093500 | 3666039480 | 7230 | 7220 | 7240 | 7210 | 13615 |
| 632 | 20240322 | 093400 | 3567641340 | 7220 | 7200 | 7220 | 7190 | 15126 |
| 633 | 20240322 | 093300 | 3458530220 | 7200 | 7160 | 7220 | 7150 | 37356 |
| 634 | 20240322 | 093200 | 3190169770 | 7160 | 7160 | 7170 | 7150 | 3711 |
| 635 | 20240322 | 093100 | 3163602330 | 7160 | 7140 | 7170 | 7140 | 17778 |
| 636 | 20240322 | 093000 | 3036379290 | 7140 | 7140 | 7150 | 7130 | 2003 |
| 637 | 20240322 | 092900 | 3022068050 | 7140 | 7150 | 7150 | 7130 | 5581 |
| 638 | 20240322 | 092800 | 2982175680 | 7150 | 7160 | 7160 | 7150 | 2323 |
| 639 | 20240322 | 092700 | 2965546800 | 7160 | 7170 | 7170 | 7160 | 7666 |
| 640 | 20240322 | 092600 | 2910633540 | 7170 | 7170 | 7180 | 7160 | 5707 |
| 641 | 20240322 | 092500 | 2869713370 | 7170 | 7150 | 7170 | 7150 | 14893 |
| 642 | 20240322 | 092400 | 2763124730 | 7150 | 7140 | 7150 | 7130 | 4236 |
| 643 | 20240322 | 092300 | 2732845290 | 7130 | 7160 | 7160 | 7130 | 5939 |
| 644 | 20240322 | 092200 | 2690365310 | 7170 | 7120 | 7180 | 7100 | 11542 |
| 645 | 20240322 | 092100 | 2607756510 | 7120 | 7090 | 7120 | 7090 | 8496 |
| 646 | 20240322 | 092000 | 2547424480 | 7090 | 7110 | 7120 | 7090 | 4604 |
| 647 | 20240322 | 091900 | 2514705010 | 7110 | 7140 | 7140 | 7110 | 7018 |
| 648 | 20240322 | 091800 | 2464761300 | 7130 | 7150 | 7150 | 7130 | 5027 |
| 649 | 20240322 | 091700 | 2428890240 | 7150 | 7150 | 7160 | 7130 | 11127 |
| 650 | 20240322 | 091600 | 2349466540 | 7160 | 7160 | 7170 | 7130 | 8204 |
| 651 | 20240322 | 091500 | 2290798510 | 7170 | 7100 | 7170 | 7090 | 16544 |
| 652 | 20240322 | 091400 | 2172945430 | 7090 | 7110 | 7120 | 7070 | 14605 |
| 653 | 20240322 | 091300 | 2069241230 | 7110 | 7100 | 7110 | 7060 | 8345 |
| 654 | 20240322 | 091200 | 2010047320 | 7100 | 7050 | 7110 | 7050 | 16558 |
| 655 | 20240322 | 091100 | 1892932110 | 7050 | 7060 | 7070 | 7040 | 3172 |
| 656 | 20240322 | 091000 | 1870558010 | 7070 | 7040 | 7070 | 7010 | 13403 |
| 657 | 20240322 | 090900 | 1776190080 | 7040 | 7020 | 7050 | 7010 | 21750 |
| 658 | 20240322 | 090800 | 1623301130 | 7030 | 7040 | 7050 | 7000 | 25423 |
| 659 | 20240322 | 090700 | 1444795510 | 7040 | 7070 | 7100 | 7030 | 26622 |
| 660 | 20240322 | 090600 | 1256705820 | 7070 | 7070 | 7100 | 7060 | 15850 |
| 661 | 20240322 | 090500 | 1144577670 | 7080 | 7120 | 7130 | 7070 | 31413 |
| 662 | 20240322 | 090400 | 921613990 | 7130 | 7130 | 7150 | 7120 | 19534 |
| 663 | 20240322 | 090300 | 782446090 | 7130 | 7130 | 7150 | 7120 | 15108 |
| 664 | 20240322 | 090200 | 674730830 | 7130 | 7170 | 7170 | 7130 | 17794 |
| 665 | 20240322 | 090100 | 547529250 | 7170 | 7120 | 7200 | 7090 | 6809 |
| 666 | 20240322 | 090000 | 498757920 | 7120 | 7210 | 7220 | 7090 | 69560 |