34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 194800 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 4624 |
| 3 | 20230629 | 194700 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 4 | 20230629 | 194600 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 5 | 20230629 | 194500 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 6 | 20230629 | 194400 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 7 | 20230629 | 194300 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 8 | 20230629 | 194200 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 9 | 20230629 | 194100 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 10 | 20230629 | 194000 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 11 | 20230629 | 193900 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 12 | 20230629 | 193800 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 13 | 20230629 | 193700 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 14 | 20230629 | 193600 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 15 | 20230629 | 193500 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 16 | 20230629 | 193400 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 17 | 20230629 | 193300 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 18 | 20230629 | 193200 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 19 | 20230629 | 193100 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 20 | 20230629 | 193000 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 21 | 20230629 | 192900 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 22 | 20230629 | 192800 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 23 | 20230629 | 192700 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 24 | 20230629 | 192600 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 25 | 20230629 | 192500 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 26 | 20230629 | 192400 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 27 | 20230629 | 192300 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 28 | 20230629 | 192200 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 29 | 20230629 | 192100 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 30 | 20230629 | 192000 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 31 | 20230629 | 191900 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 32 | 20230629 | 191800 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 4624 |
| 33 | 20230629 | 191700 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 34 | 20230629 | 191600 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 35 | 20230629 | 191500 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 36 | 20230629 | 191400 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 37 | 20230629 | 191300 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 38 | 20230629 | 191200 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 39 | 20230629 | 191100 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 40 | 20230629 | 191000 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 41 | 20230629 | 190900 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 42 | 20230629 | 190800 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 43 | 20230629 | 190700 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 44 | 20230629 | 190600 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 45 | 20230629 | 190500 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 46 | 20230629 | 190400 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 47 | 20230629 | 190300 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 48 | 20230629 | 190200 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 49 | 20230629 | 190100 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 50 | 20230629 | 190000 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 51 | 20230629 | 185900 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 52 | 20230629 | 185800 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 53 | 20230629 | 185700 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 54 | 20230629 | 185600 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 55 | 20230629 | 185500 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 56 | 20230629 | 185400 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 57 | 20230629 | 185300 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 58 | 20230629 | 185200 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 59 | 20230629 | 185100 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 60 | 20230629 | 185000 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 61 | 20230629 | 184900 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 62 | 20230629 | 184800 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 4624 |
| 63 | 20230629 | 184700 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 64 | 20230629 | 184600 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 65 | 20230629 | 184500 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 66 | 20230629 | 184400 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 67 | 20230629 | 184300 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 68 | 20230629 | 184200 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 69 | 20230629 | 184100 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 70 | 20230629 | 184000 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 71 | 20230629 | 183900 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 72 | 20230629 | 183800 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 73 | 20230629 | 183700 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 74 | 20230629 | 183600 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 75 | 20230629 | 183500 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 76 | 20230629 | 183400 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 77 | 20230629 | 183300 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 78 | 20230629 | 183200 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 79 | 20230629 | 183100 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 80 | 20230629 | 183000 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 81 | 20230629 | 182900 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 82 | 20230629 | 182800 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 83 | 20230629 | 182700 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 84 | 20230629 | 182600 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 85 | 20230629 | 182500 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 86 | 20230629 | 182400 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 87 | 20230629 | 182300 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 88 | 20230629 | 182200 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 89 | 20230629 | 182100 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 90 | 20230629 | 182000 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 91 | 20230629 | 181900 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 92 | 20230629 | 181800 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 4624 |
| 93 | 20230629 | 181700 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 94 | 20230629 | 181600 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 95 | 20230629 | 181500 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 96 | 20230629 | 181400 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 97 | 20230629 | 181300 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 98 | 20230629 | 181200 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 99 | 20230629 | 181100 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 100 | 20230629 | 181000 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 101 | 20230629 | 180900 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 102 | 20230629 | 180800 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 103 | 20230629 | 180700 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 104 | 20230629 | 180600 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 105 | 20230629 | 180500 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 106 | 20230629 | 180400 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 107 | 20230629 | 180300 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 108 | 20230629 | 180200 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 109 | 20230629 | 180100 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 110 | 20230629 | 180000 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 111 | 20230629 | 175900 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 112 | 20230629 | 175800 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 113 | 20230629 | 175700 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 114 | 20230629 | 175600 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 115 | 20230629 | 175500 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 116 | 20230629 | 175400 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 117 | 20230629 | 175300 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 118 | 20230629 | 175200 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 119 | 20230629 | 175100 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 120 | 20230629 | 175000 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 121 | 20230629 | 174900 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 122 | 20230629 | 174800 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 4624 |
| 123 | 20230629 | 174700 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 124 | 20230629 | 174600 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 125 | 20230629 | 174500 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 126 | 20230629 | 174400 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 127 | 20230629 | 174300 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 128 | 20230629 | 174200 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 129 | 20230629 | 174100 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 130 | 20230629 | 174000 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 131 | 20230629 | 173900 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 132 | 20230629 | 173800 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 133 | 20230629 | 173700 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 134 | 20230629 | 173600 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 135 | 20230629 | 173500 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 136 | 20230629 | 173400 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 137 | 20230629 | 173300 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 138 | 20230629 | 173200 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 139 | 20230629 | 173100 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 140 | 20230629 | 173000 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 141 | 20230629 | 172900 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 142 | 20230629 | 172800 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 143 | 20230629 | 172700 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 144 | 20230629 | 172600 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 145 | 20230629 | 172500 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 146 | 20230629 | 172400 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 147 | 20230629 | 172300 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 148 | 20230629 | 172200 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 149 | 20230629 | 172100 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 150 | 20230629 | 172000 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 151 | 20230629 | 171900 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 152 | 20230629 | 171800 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 4624 |
| 153 | 20230629 | 171700 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 154 | 20230629 | 171600 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 155 | 20230629 | 171500 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 156 | 20230629 | 171400 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 157 | 20230629 | 171300 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 158 | 20230629 | 171200 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 159 | 20230629 | 171100 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 160 | 20230629 | 171000 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 161 | 20230629 | 170900 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 162 | 20230629 | 170800 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 163 | 20230629 | 170700 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 164 | 20230629 | 170600 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 165 | 20230629 | 170500 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 166 | 20230629 | 170400 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 167 | 20230629 | 170300 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 168 | 20230629 | 170200 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 169 | 20230629 | 170100 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 170 | 20230629 | 170000 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 171 | 20230629 | 165900 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 172 | 20230629 | 165800 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 173 | 20230629 | 165700 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 174 | 20230629 | 165600 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 175 | 20230629 | 165500 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 176 | 20230629 | 165400 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 177 | 20230629 | 165300 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 178 | 20230629 | 165200 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 179 | 20230629 | 165100 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 180 | 20230629 | 165000 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 181 | 20230629 | 164900 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 182 | 20230629 | 164800 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 4624 |
| 183 | 20230629 | 164700 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 184 | 20230629 | 164600 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 185 | 20230629 | 164500 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 186 | 20230629 | 164400 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 187 | 20230629 | 164300 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 188 | 20230629 | 164200 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 189 | 20230629 | 164100 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 190 | 20230629 | 164000 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 191 | 20230629 | 163900 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 192 | 20230629 | 163800 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 193 | 20230629 | 163700 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 194 | 20230629 | 163600 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 195 | 20230629 | 163500 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 196 | 20230629 | 163400 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 197 | 20230629 | 163300 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 198 | 20230629 | 163200 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 199 | 20230629 | 163100 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 200 | 20230629 | 163000 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 201 | 20230629 | 162900 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 202 | 20230629 | 162800 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 203 | 20230629 | 162700 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 204 | 20230629 | 162600 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 205 | 20230629 | 162500 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 206 | 20230629 | 162400 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 207 | 20230629 | 162300 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 208 | 20230629 | 162200 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 209 | 20230629 | 162100 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 210 | 20230629 | 162000 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 211 | 20230629 | 161900 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 212 | 20230629 | 161800 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 4624 |
| 213 | 20230629 | 161700 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 214 | 20230629 | 161600 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 215 | 20230629 | 161500 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 216 | 20230629 | 161400 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 217 | 20230629 | 161300 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 218 | 20230629 | 161200 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 219 | 20230629 | 161100 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 220 | 20230629 | 161000 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 221 | 20230629 | 160900 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 222 | 20230629 | 160800 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 223 | 20230629 | 160700 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 224 | 20230629 | 160600 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 225 | 20230629 | 160500 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 226 | 20230629 | 160400 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 227 | 20230629 | 160300 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 228 | 20230629 | 160200 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 229 | 20230629 | 160100 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 230 | 20230629 | 160000 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 231 | 20230629 | 155900 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 232 | 20230629 | 155800 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 233 | 20230629 | 155700 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 234 | 20230629 | 155600 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 235 | 20230629 | 155500 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 236 | 20230629 | 155400 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 237 | 20230629 | 155300 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 238 | 20230629 | 155200 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 239 | 20230629 | 155100 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 240 | 20230629 | 155000 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 241 | 20230629 | 154900 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 242 | 20230629 | 154800 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 4624 |
| 243 | 20230629 | 154700 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 244 | 20230629 | 154600 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 245 | 20230629 | 154500 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 246 | 20230629 | 154400 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 247 | 20230629 | 154300 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 248 | 20230629 | 154200 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 249 | 20230629 | 154100 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 250 | 20230629 | 154000 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 251 | 20230629 | 153900 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 252 | 20230629 | 153800 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 253 | 20230629 | 153700 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 254 | 20230629 | 153600 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 255 | 20230629 | 153500 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 256 | 20230629 | 153400 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 257 | 20230629 | 153300 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 258 | 20230629 | 153200 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 259 | 20230629 | 153100 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 260 | 20230629 | 153000 | 7652573450 | 26800 | 26800 | 26800 | 26800 | 4624 |
| 261 | 20230629 | 152900 | 7528650250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 262 | 20230629 | 152800 | 7528650250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 263 | 20230629 | 152700 | 7528650250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 264 | 20230629 | 152600 | 7528650250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 265 | 20230629 | 152500 | 7528650250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 266 | 20230629 | 152400 | 7528650250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 267 | 20230629 | 152300 | 7528650250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 268 | 20230629 | 152200 | 7528650250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 269 | 20230629 | 152100 | 7528650250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 270 | 20230629 | 152000 | 7528650250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 271 | 20230629 | 151900 | 7528650250 | 26900 | 26850 | 26900 | 26850 | 2023 |
| 272 | 20230629 | 151800 | 7474265650 | 26900 | 26900 | 26950 | 26850 | 2040 |
| 273 | 20230629 | 151700 | 7419382700 | 26900 | 26950 | 26950 | 26900 | 1793 |
| 274 | 20230629 | 151600 | 7371104800 | 26950 | 26950 | 26950 | 26900 | 1280 |
| 275 | 20230629 | 151500 | 7336632750 | 26950 | 26950 | 26950 | 26900 | 1437 |
| 276 | 20230629 | 151400 | 7297920100 | 26950 | 26900 | 26950 | 26900 | 3237 |
| 277 | 20230629 | 151300 | 7210834950 | 26900 | 26900 | 26900 | 26850 | 729 |
| 278 | 20230629 | 151200 | 7191232800 | 26900 | 26900 | 26900 | 26850 | 521 |
| 279 | 20230629 | 151100 | 7177225850 | 26900 | 26850 | 26900 | 26850 | 645 |
| 280 | 20230629 | 151000 | 7159893550 | 26850 | 26850 | 26850 | 26800 | 1027 |
| 281 | 20230629 | 150900 | 7132321200 | 26850 | 26850 | 26900 | 26800 | 2189 |
| 282 | 20230629 | 150800 | 7073541550 | 26850 | 26850 | 26850 | 26850 | 933 |
| 283 | 20230629 | 150700 | 7048490500 | 26850 | 26800 | 26850 | 26800 | 607 |
| 284 | 20230629 | 150600 | 7032210150 | 26800 | 26750 | 26850 | 26750 | 2715 |
| 285 | 20230629 | 150500 | 6959474700 | 26750 | 26800 | 26800 | 26750 | 883 |
| 286 | 20230629 | 150400 | 6935810500 | 26800 | 26800 | 26800 | 26750 | 612 |
| 287 | 20230629 | 150300 | 6919411600 | 26800 | 26800 | 26800 | 26750 | 546 |
| 288 | 20230629 | 150200 | 6904781850 | 26800 | 26750 | 26800 | 26750 | 483 |
| 289 | 20230629 | 150100 | 6891837750 | 26750 | 26800 | 26800 | 26750 | 236 |
| 290 | 20230629 | 150000 | 6885513500 | 26800 | 26750 | 26800 | 26750 | 775 |
| 291 | 20230629 | 145900 | 6864758050 | 26800 | 26700 | 26800 | 26700 | 1932 |
| 292 | 20230629 | 145800 | 6813071900 | 26750 | 26750 | 26750 | 26700 | 526 |
| 293 | 20230629 | 145700 | 6799001450 | 26750 | 26750 | 26750 | 26700 | 370 |
| 294 | 20230629 | 145600 | 6789108200 | 26750 | 26750 | 26750 | 26700 | 822 |
| 295 | 20230629 | 145500 | 6767137250 | 26750 | 26750 | 26750 | 26700 | 521 |
| 296 | 20230629 | 145400 | 6753209400 | 26700 | 26700 | 26750 | 26700 | 1340 |
| 297 | 20230629 | 145300 | 6717414250 | 26750 | 26700 | 26750 | 26650 | 1694 |
| 298 | 20230629 | 145200 | 6672162450 | 26700 | 26650 | 26700 | 26600 | 2376 |
| 299 | 20230629 | 145100 | 6608786850 | 26650 | 26650 | 26700 | 26600 | 709 |
| 300 | 20230629 | 145000 | 6589883200 | 26650 | 26600 | 26700 | 26600 | 1010 |
| 301 | 20230629 | 144900 | 6562982200 | 26700 | 26650 | 26700 | 26600 | 1340 |
| 302 | 20230629 | 144800 | 6527255250 | 26650 | 26500 | 26650 | 26450 | 1185 |
| 303 | 20230629 | 144700 | 6495849700 | 26500 | 26650 | 26650 | 26500 | 1359 |
| 304 | 20230629 | 144600 | 6459755300 | 26600 | 26550 | 26650 | 26550 | 1067 |
| 305 | 20230629 | 144500 | 6431376100 | 26650 | 26650 | 26700 | 26600 | 724 |
| 306 | 20230629 | 144400 | 6412078850 | 26650 | 26700 | 26700 | 26600 | 618 |
| 307 | 20230629 | 144300 | 6395618950 | 26600 | 26700 | 26700 | 26600 | 1501 |
| 308 | 20230629 | 144200 | 6355611150 | 26700 | 26650 | 26700 | 26650 | 457 |
| 309 | 20230629 | 144100 | 6343422150 | 26700 | 26650 | 26700 | 26600 | 892 |
| 310 | 20230629 | 144000 | 6319650750 | 26600 | 26650 | 26650 | 26600 | 489 |
| 311 | 20230629 | 143900 | 6306629650 | 26650 | 26650 | 26650 | 26600 | 219 |
| 312 | 20230629 | 143800 | 6300793950 | 26650 | 26650 | 26650 | 26600 | 814 |
| 313 | 20230629 | 143700 | 6279111650 | 26650 | 26650 | 26700 | 26650 | 849 |
| 314 | 20230629 | 143600 | 6256475400 | 26650 | 26650 | 26700 | 26650 | 314 |
| 315 | 20230629 | 143500 | 6248092250 | 26650 | 26650 | 26700 | 26650 | 528 |
| 316 | 20230629 | 143400 | 6234005050 | 26700 | 26700 | 26700 | 26650 | 598 |
| 317 | 20230629 | 143300 | 6218053700 | 26700 | 26650 | 26700 | 26650 | 311 |
| 318 | 20230629 | 143200 | 6209754800 | 26700 | 26700 | 26700 | 26600 | 927 |
| 319 | 20230629 | 143100 | 6185033300 | 26700 | 26650 | 26700 | 26600 | 215 |
| 320 | 20230629 | 143000 | 6179293200 | 26650 | 26650 | 26650 | 26600 | 692 |
| 321 | 20230629 | 142900 | 6160851450 | 26650 | 26600 | 26650 | 26600 | 520 |
| 322 | 20230629 | 142800 | 6147001300 | 26600 | 26650 | 26700 | 26500 | 2029 |
| 323 | 20230629 | 142700 | 6093049400 | 26700 | 26650 | 26700 | 26650 | 555 |
| 324 | 20230629 | 142600 | 6078253550 | 26600 | 26650 | 26650 | 26550 | 648 |
| 325 | 20230629 | 142500 | 6061001250 | 26600 | 26700 | 26700 | 26600 | 732 |
| 326 | 20230629 | 142400 | 6041486850 | 26650 | 26700 | 26700 | 26650 | 874 |
| 327 | 20230629 | 142300 | 6018163650 | 26650 | 26650 | 26700 | 26650 | 357 |
| 328 | 20230629 | 142200 | 6008648800 | 26650 | 26700 | 26700 | 26650 | 1144 |
| 329 | 20230629 | 142100 | 5978145400 | 26650 | 26700 | 26700 | 26650 | 392 |
| 330 | 20230629 | 142000 | 5967679300 | 26650 | 26650 | 26700 | 26650 | 1480 |
| 331 | 20230629 | 141900 | 5928228800 | 26650 | 26600 | 26650 | 26600 | 298 |
| 332 | 20230629 | 141800 | 5920287300 | 26650 | 26650 | 26650 | 26600 | 733 |
| 333 | 20230629 | 141700 | 5900767250 | 26650 | 26600 | 26650 | 26550 | 859 |
| 334 | 20230629 | 141600 | 5877914900 | 26600 | 26650 | 26650 | 26550 | 1918 |
| 335 | 20230629 | 141500 | 5826882000 | 26650 | 26600 | 26650 | 26600 | 1437 |
| 336 | 20230629 | 141400 | 5788652900 | 26600 | 26600 | 26600 | 26550 | 442 |
| 337 | 20230629 | 141300 | 5776900300 | 26600 | 26600 | 26600 | 26550 | 861 |
| 338 | 20230629 | 141200 | 5754000250 | 26600 | 26550 | 26600 | 26550 | 550 |
| 339 | 20230629 | 141100 | 5739376700 | 26550 | 26550 | 26600 | 26550 | 2374 |
| 340 | 20230629 | 141000 | 5676343100 | 26550 | 26550 | 26550 | 26500 | 422 |
| 341 | 20230629 | 140900 | 5665139500 | 26550 | 26500 | 26550 | 26500 | 869 |
| 342 | 20230629 | 140800 | 5642072550 | 26500 | 26500 | 26550 | 26450 | 3241 |
| 343 | 20230629 | 140700 | 5556182600 | 26500 | 26500 | 26500 | 26450 | 555 |
| 344 | 20230629 | 140600 | 5541485100 | 26500 | 26450 | 26500 | 26450 | 231 |
| 345 | 20230629 | 140500 | 5535364700 | 26500 | 26450 | 26500 | 26450 | 438 |
| 346 | 20230629 | 140400 | 5523760200 | 26450 | 26450 | 26450 | 26450 | 1122 |
| 347 | 20230629 | 140300 | 5494083300 | 26450 | 26450 | 26450 | 26450 | 249 |
| 348 | 20230629 | 140200 | 5487497250 | 26450 | 26400 | 26450 | 26400 | 271 |
| 349 | 20230629 | 140100 | 5480329350 | 26400 | 26400 | 26450 | 26350 | 1962 |
| 350 | 20230629 | 140000 | 5428523150 | 26400 | 26350 | 26400 | 26350 | 299 |
| 351 | 20230629 | 135900 | 5420631850 | 26400 | 26400 | 26400 | 26400 | 548 |
| 352 | 20230629 | 135800 | 5406164650 | 26400 | 26350 | 26400 | 26350 | 343 |
| 353 | 20230629 | 135700 | 5397112250 | 26350 | 26350 | 26400 | 26350 | 522 |
| 354 | 20230629 | 135600 | 5383355500 | 26350 | 26350 | 26350 | 26350 | 181 |
| 355 | 20230629 | 135500 | 5378586150 | 26350 | 26300 | 26350 | 26300 | 125 |
| 356 | 20230629 | 135400 | 5375295150 | 26350 | 26350 | 26350 | 26300 | 160 |
| 357 | 20230629 | 135300 | 5371080650 | 26350 | 26350 | 26350 | 26350 | 104 |
| 358 | 20230629 | 135200 | 5368340250 | 26350 | 26350 | 26350 | 26350 | 162 |
| 359 | 20230629 | 135100 | 5364071550 | 26350 | 26350 | 26350 | 26350 | 100 |
| 360 | 20230629 | 135000 | 5361436550 | 26300 | 26300 | 26400 | 26300 | 147 |
| 361 | 20230629 | 134900 | 5357562750 | 26400 | 26400 | 26400 | 26400 | 109 |
| 362 | 20230629 | 134800 | 5354685150 | 26400 | 26350 | 26400 | 26350 | 184 |
| 363 | 20230629 | 134700 | 5349829400 | 26400 | 26400 | 26400 | 26300 | 287 |
| 364 | 20230629 | 134600 | 5342263600 | 26400 | 26400 | 26400 | 26400 | 30 |
| 365 | 20230629 | 134500 | 5341471600 | 26300 | 26300 | 26400 | 26300 | 182 |
| 366 | 20230629 | 134400 | 5336671100 | 26400 | 26350 | 26400 | 26350 | 292 |
| 367 | 20230629 | 134300 | 5328975500 | 26300 | 26350 | 26400 | 26300 | 278 |
| 368 | 20230629 | 134200 | 5321653850 | 26300 | 26300 | 26350 | 26300 | 39 |
| 369 | 20230629 | 134100 | 5320626750 | 26300 | 26350 | 26350 | 26300 | 186 |
| 370 | 20230629 | 134000 | 5315728250 | 26300 | 26300 | 26300 | 26300 | 135 |
| 371 | 20230629 | 133900 | 5312177750 | 26300 | 26350 | 26350 | 26300 | 80 |
| 372 | 20230629 | 133800 | 5310072250 | 26300 | 26350 | 26350 | 26300 | 154 |
| 373 | 20230629 | 133700 | 5306020550 | 26350 | 26400 | 26400 | 26350 | 176 |
| 374 | 20230629 | 133600 | 5301380850 | 26400 | 26350 | 26400 | 26350 | 43 |
| 375 | 20230629 | 133500 | 5300246400 | 26350 | 26350 | 26400 | 26300 | 1227 |
| 376 | 20230629 | 133400 | 5267912300 | 26350 | 26300 | 26350 | 26300 | 2038 |
| 377 | 20230629 | 133300 | 5214257300 | 26300 | 26350 | 26350 | 26300 | 696 |
| 378 | 20230629 | 133200 | 5195944700 | 26350 | 26300 | 26350 | 26300 | 532 |
| 379 | 20230629 | 133100 | 5181926800 | 26350 | 26350 | 26350 | 26300 | 213 |
| 380 | 20230629 | 133000 | 5176319600 | 26350 | 26300 | 26350 | 26300 | 82 |
| 381 | 20230629 | 132900 | 5174159150 | 26350 | 26300 | 26350 | 26300 | 158 |
| 382 | 20230629 | 132800 | 5170001350 | 26300 | 26300 | 26300 | 26300 | 103 |
| 383 | 20230629 | 132700 | 5167292450 | 26300 | 26300 | 26350 | 26300 | 747 |
| 384 | 20230629 | 132600 | 5147643000 | 26300 | 26400 | 26400 | 26300 | 287 |
| 385 | 20230629 | 132500 | 5140073900 | 26400 | 26400 | 26450 | 26350 | 131 |
| 386 | 20230629 | 132400 | 5136615450 | 26400 | 26450 | 26450 | 26400 | 1031 |
| 387 | 20230629 | 132300 | 5109366550 | 26450 | 26400 | 26450 | 26350 | 815 |
| 388 | 20230629 | 132200 | 5087859600 | 26400 | 26400 | 26400 | 26400 | 745 |
| 389 | 20230629 | 132100 | 5068191600 | 26400 | 26400 | 26400 | 26350 | 314 |
| 390 | 20230629 | 132000 | 5059909000 | 26350 | 26350 | 26450 | 26350 | 449 |
| 391 | 20230629 | 131900 | 5048072100 | 26350 | 26450 | 26450 | 26350 | 343 |
| 392 | 20230629 | 131800 | 5039012050 | 26450 | 26450 | 26500 | 26450 | 430 |
| 393 | 20230629 | 131700 | 5027621900 | 26500 | 26450 | 26500 | 26450 | 171 |
| 394 | 20230629 | 131600 | 5023095400 | 26500 | 26500 | 26500 | 26450 | 257 |
| 395 | 20230629 | 131500 | 5016292200 | 26450 | 26500 | 26500 | 26450 | 382 |
| 396 | 20230629 | 131400 | 5006174650 | 26500 | 26450 | 26500 | 26450 | 215 |
| 397 | 20230629 | 131300 | 5000484000 | 26500 | 26500 | 26500 | 26450 | 334 |
| 398 | 20230629 | 131200 | 4991634200 | 26450 | 26500 | 26500 | 26450 | 206 |
| 399 | 20230629 | 131100 | 4986175650 | 26450 | 26450 | 26500 | 26450 | 470 |
| 400 | 20230629 | 131000 | 4973742250 | 26450 | 26350 | 26500 | 26350 | 11151 |
| 401 | 20230629 | 130900 | 4678591450 | 26350 | 26400 | 26400 | 26350 | 239 |
| 402 | 20230629 | 130800 | 4672288150 | 26400 | 26400 | 26400 | 26350 | 70 |
| 403 | 20230629 | 130700 | 4670440200 | 26400 | 26350 | 26400 | 26350 | 187 |
| 404 | 20230629 | 130600 | 4665503850 | 26400 | 26400 | 26400 | 26400 | 128 |
| 405 | 20230629 | 130500 | 4662124650 | 26400 | 26350 | 26400 | 26350 | 113 |
| 406 | 20230629 | 130400 | 4659145750 | 26350 | 26300 | 26350 | 26300 | 235 |
| 407 | 20230629 | 130300 | 4652958350 | 26350 | 26300 | 26350 | 26300 | 125 |
| 408 | 20230629 | 130200 | 4649667050 | 26350 | 26400 | 26400 | 26300 | 216 |
| 409 | 20230629 | 130100 | 4643968800 | 26400 | 26300 | 26400 | 26300 | 245 |
| 410 | 20230629 | 130000 | 4637509650 | 26350 | 26350 | 26350 | 26300 | 645 |
| 411 | 20230629 | 125900 | 4620539100 | 26350 | 26350 | 26350 | 26350 | 693 |
| 412 | 20230629 | 125800 | 4602278550 | 26300 | 26300 | 26350 | 26300 | 127 |
| 413 | 20230629 | 125700 | 4598932800 | 26350 | 26300 | 26350 | 26300 | 201 |
| 414 | 20230629 | 125600 | 4593637500 | 26300 | 26350 | 26350 | 26300 | 239 |
| 415 | 20230629 | 125500 | 4587342850 | 26350 | 26400 | 26400 | 26300 | 161 |
| 416 | 20230629 | 125400 | 4583098150 | 26350 | 26400 | 26400 | 26350 | 740 |
| 417 | 20230629 | 125300 | 4563564650 | 26350 | 26400 | 26400 | 26350 | 144 |
| 418 | 20230629 | 125200 | 4559763300 | 26350 | 26400 | 26400 | 26350 | 215 |
| 419 | 20230629 | 125100 | 4554092650 | 26350 | 26400 | 26400 | 26350 | 118 |
| 420 | 20230629 | 125000 | 4550977650 | 26350 | 26400 | 26450 | 26300 | 281 |
| 421 | 20230629 | 124900 | 4543567850 | 26400 | 26350 | 26450 | 26350 | 223 |
| 422 | 20230629 | 124800 | 4537685400 | 26450 | 26450 | 26450 | 26450 | 157 |
| 423 | 20230629 | 124700 | 4533532750 | 26450 | 26450 | 26450 | 26350 | 2766 |
| 424 | 20230629 | 124600 | 4460505650 | 26450 | 26450 | 26450 | 26400 | 290 |
| 425 | 20230629 | 124500 | 4452835350 | 26450 | 26500 | 26500 | 26450 | 555 |
| 426 | 20230629 | 124400 | 4438134300 | 26500 | 26450 | 26500 | 26450 | 1054 |
| 427 | 20230629 | 124300 | 4410244150 | 26450 | 26400 | 26450 | 26400 | 2192 |
| 428 | 20230629 | 124200 | 4352272300 | 26450 | 26400 | 26450 | 26400 | 739 |
| 429 | 20230629 | 124100 | 4332733500 | 26450 | 26400 | 26450 | 26400 | 930 |
| 430 | 20230629 | 124000 | 4308141700 | 26400 | 26400 | 26450 | 26350 | 2317 |
| 431 | 20230629 | 123900 | 4246968750 | 26400 | 26400 | 26400 | 26350 | 380 |
| 432 | 20230629 | 123800 | 4236939700 | 26400 | 26400 | 26400 | 26350 | 106 |
| 433 | 20230629 | 123700 | 4234141450 | 26400 | 26350 | 26400 | 26300 | 1196 |
| 434 | 20230629 | 123600 | 4202625200 | 26350 | 26300 | 26350 | 26300 | 153 |
| 435 | 20230629 | 123500 | 4198594450 | 26300 | 26300 | 26350 | 26300 | 214 |
| 436 | 20230629 | 123400 | 4192962500 | 26300 | 26300 | 26350 | 26300 | 1097 |
| 437 | 20230629 | 123300 | 4164104700 | 26300 | 26250 | 26300 | 26250 | 3235 |
| 438 | 20230629 | 123200 | 4079024300 | 26300 | 26300 | 26300 | 26250 | 107 |
| 439 | 20230629 | 123100 | 4076210300 | 26250 | 26300 | 26300 | 26200 | 228 |
| 440 | 20230629 | 123000 | 4070215200 | 26250 | 26300 | 26300 | 26250 | 320 |
| 441 | 20230629 | 122900 | 4061809850 | 26300 | 26250 | 26300 | 26250 | 206 |
| 442 | 20230629 | 122800 | 4056392600 | 26250 | 26250 | 26300 | 26250 | 138 |
| 443 | 20230629 | 122700 | 4052764750 | 26300 | 26250 | 26300 | 26250 | 193 |
| 444 | 20230629 | 122600 | 4047697750 | 26250 | 26300 | 26300 | 26250 | 311 |
| 445 | 20230629 | 122500 | 4039527750 | 26300 | 26250 | 26300 | 26250 | 2116 |
| 446 | 20230629 | 122400 | 3983879150 | 26250 | 26250 | 26250 | 26250 | 147 |
| 447 | 20230629 | 122300 | 3980020400 | 26250 | 26300 | 26300 | 26200 | 544 |
| 448 | 20230629 | 122200 | 3965738650 | 26250 | 26250 | 26300 | 26250 | 89 |
| 449 | 20230629 | 122100 | 3963399150 | 26300 | 26300 | 26300 | 26250 | 99 |
| 450 | 20230629 | 122000 | 3960795600 | 26250 | 26200 | 26250 | 26150 | 640 |
| 451 | 20230629 | 121900 | 3944030400 | 26200 | 26250 | 26250 | 26200 | 82 |
| 452 | 20230629 | 121800 | 3941878700 | 26250 | 26250 | 26250 | 26250 | 157 |
| 453 | 20230629 | 121700 | 3937757450 | 26200 | 26250 | 26250 | 26200 | 348 |
| 454 | 20230629 | 121600 | 3928628750 | 26200 | 26200 | 26200 | 26150 | 116 |
| 455 | 20230629 | 121500 | 3925589600 | 26200 | 26250 | 26250 | 26200 | 1423 |
| 456 | 20230629 | 121400 | 3888239750 | 26250 | 26250 | 26250 | 26200 | 172 |
| 457 | 20230629 | 121300 | 3883726450 | 26200 | 26200 | 26250 | 26200 | 200 |
| 458 | 20230629 | 121200 | 3878478050 | 26200 | 26250 | 26250 | 26200 | 142 |
| 459 | 20230629 | 121100 | 3874750650 | 26250 | 26150 | 26250 | 26150 | 1018 |
| 460 | 20230629 | 121000 | 3848084550 | 26150 | 26200 | 26200 | 26100 | 333 |
| 461 | 20230629 | 120900 | 3839369800 | 26150 | 26150 | 26200 | 26150 | 141 |
| 462 | 20230629 | 120800 | 3835675750 | 26200 | 26150 | 26200 | 26150 | 107 |
| 463 | 20230629 | 120700 | 3832872450 | 26150 | 26100 | 26150 | 26050 | 97 |
| 464 | 20230629 | 120600 | 3830339050 | 26150 | 26100 | 26200 | 26050 | 189 |
| 465 | 20230629 | 120500 | 3825394450 | 26000 | 26150 | 26150 | 26000 | 338 |
| 466 | 20230629 | 120400 | 3816586750 | 26150 | 26100 | 26150 | 26050 | 260 |
| 467 | 20230629 | 120300 | 3809802250 | 26150 | 26050 | 26150 | 26000 | 357 |
| 468 | 20230629 | 120200 | 3800480550 | 26050 | 26150 | 26150 | 26050 | 322 |
| 469 | 20230629 | 120100 | 3792084850 | 26150 | 26150 | 26150 | 26100 | 188 |
| 470 | 20230629 | 120000 | 3787169150 | 26100 | 26100 | 26150 | 26100 | 231 |
| 471 | 20230629 | 115900 | 3781138500 | 26100 | 26150 | 26150 | 26100 | 392 |
| 472 | 20230629 | 115800 | 3770904000 | 26150 | 26150 | 26150 | 26150 | 178 |
| 473 | 20230629 | 115700 | 3766249300 | 26150 | 26150 | 26150 | 26150 | 65 |
| 474 | 20230629 | 115600 | 3764549550 | 26150 | 26150 | 26150 | 26100 | 179 |
| 475 | 20230629 | 115500 | 3759869700 | 26150 | 26200 | 26200 | 26150 | 253 |
| 476 | 20230629 | 115400 | 3753253250 | 26200 | 26200 | 26200 | 26200 | 77 |
| 477 | 20230629 | 115300 | 3751235850 | 26200 | 26250 | 26250 | 26150 | 274 |
| 478 | 20230629 | 115200 | 3744060050 | 26200 | 26250 | 26250 | 26200 | 308 |
| 479 | 20230629 | 115100 | 3735976300 | 26250 | 26200 | 26250 | 26200 | 184 |
| 480 | 20230629 | 115000 | 3731147600 | 26200 | 26200 | 26200 | 26150 | 145 |
| 481 | 20230629 | 114900 | 3727348700 | 26150 | 26200 | 26200 | 26150 | 577 |
| 482 | 20230629 | 114800 | 3712256300 | 26200 | 26200 | 26200 | 26200 | 208 |
| 483 | 20230629 | 114700 | 3706806700 | 26200 | 26200 | 26200 | 26200 | 139 |
| 484 | 20230629 | 114600 | 3703164900 | 26200 | 26200 | 26200 | 26200 | 98 |
| 485 | 20230629 | 114500 | 3700597300 | 26200 | 26200 | 26200 | 26100 | 697 |
| 486 | 20230629 | 114400 | 3682385900 | 26200 | 26150 | 26200 | 26150 | 603 |
| 487 | 20230629 | 114300 | 3666610550 | 26150 | 26200 | 26200 | 26100 | 947 |
| 488 | 20230629 | 114200 | 3641843750 | 26200 | 26150 | 26200 | 26150 | 713 |
| 489 | 20230629 | 114100 | 3623163300 | 26150 | 26150 | 26200 | 26150 | 249 |
| 490 | 20230629 | 114000 | 3616645050 | 26200 | 26150 | 26200 | 26150 | 134 |
| 491 | 20230629 | 113900 | 3613137650 | 26150 | 26150 | 26150 | 26100 | 344 |
| 492 | 20230629 | 113800 | 3604142750 | 26150 | 26150 | 26150 | 26100 | 439 |
| 493 | 20230629 | 113700 | 3592678650 | 26100 | 26150 | 26150 | 26100 | 158 |
| 494 | 20230629 | 113600 | 3588550600 | 26150 | 26150 | 26150 | 26150 | 136 |
| 495 | 20230629 | 113500 | 3584994200 | 26000 | 26050 | 26150 | 26000 | 940 |
| 496 | 20230629 | 113400 | 3560520300 | 26100 | 26100 | 26150 | 26100 | 112 |
| 497 | 20230629 | 113300 | 3557593750 | 26100 | 26150 | 26150 | 26100 | 216 |
| 498 | 20230629 | 113200 | 3551946850 | 26200 | 26100 | 26200 | 26100 | 373 |
| 499 | 20230629 | 113100 | 3542202800 | 26150 | 26150 | 26150 | 26150 | 268 |
| 500 | 20230629 | 113000 | 3535194600 | 26150 | 26150 | 26150 | 26100 | 249 |
| 501 | 20230629 | 112900 | 3528684150 | 26100 | 26150 | 26150 | 26100 | 102 |
| 502 | 20230629 | 112800 | 3526017200 | 26100 | 26150 | 26150 | 26100 | 588 |
| 503 | 20230629 | 112700 | 3510646000 | 26150 | 26150 | 26200 | 26150 | 169 |
| 504 | 20230629 | 112600 | 3506223100 | 26150 | 26150 | 26200 | 26150 | 124 |
| 505 | 20230629 | 112500 | 3502976600 | 26150 | 26150 | 26200 | 26100 | 252 |
| 506 | 20230629 | 112400 | 3496382400 | 26150 | 26200 | 26200 | 26150 | 362 |
| 507 | 20230629 | 112300 | 3486910200 | 26150 | 26200 | 26200 | 26100 | 212 |
| 508 | 20230629 | 112200 | 3481363850 | 26200 | 26150 | 26200 | 26100 | 290 |
| 509 | 20230629 | 112100 | 3473779350 | 26150 | 26150 | 26150 | 26100 | 264 |
| 510 | 20230629 | 112000 | 3466877500 | 26150 | 26100 | 26150 | 26100 | 148 |
| 511 | 20230629 | 111900 | 3463010300 | 26150 | 26100 | 26150 | 26100 | 216 |
| 512 | 20230629 | 111800 | 3457367800 | 26050 | 26100 | 26150 | 26050 | 505 |
| 513 | 20230629 | 111700 | 3444187050 | 26100 | 26100 | 26150 | 26100 | 478 |
| 514 | 20230629 | 111600 | 3431706600 | 26100 | 26100 | 26150 | 26100 | 1041 |
| 515 | 20230629 | 111500 | 3404534600 | 26100 | 26000 | 26100 | 26000 | 924 |
| 516 | 20230629 | 111400 | 3380463300 | 26000 | 25850 | 26050 | 25850 | 1617 |
| 517 | 20230629 | 111300 | 3338433650 | 25900 | 25850 | 26000 | 25850 | 166 |
| 518 | 20230629 | 111200 | 3334126250 | 26000 | 25950 | 26000 | 25800 | 2680 |
| 519 | 20230629 | 111100 | 3264778950 | 25950 | 26050 | 26100 | 25950 | 3832 |
| 520 | 20230629 | 111000 | 3165129200 | 26050 | 26050 | 26100 | 26050 | 317 |
| 521 | 20230629 | 110900 | 3156867850 | 26050 | 26100 | 26100 | 26050 | 1005 |
| 522 | 20230629 | 110800 | 3130640850 | 26200 | 26200 | 26200 | 26100 | 386 |
| 523 | 20230629 | 110700 | 3120541850 | 26150 | 26200 | 26250 | 26150 | 1179 |
| 524 | 20230629 | 110600 | 3089682900 | 26150 | 26200 | 26250 | 26150 | 535 |
| 525 | 20230629 | 110500 | 3075663750 | 26250 | 26250 | 26250 | 26200 | 238 |
| 526 | 20230629 | 110400 | 3069418000 | 26250 | 26200 | 26250 | 26200 | 508 |
| 527 | 20230629 | 110300 | 3056092950 | 26200 | 26200 | 26250 | 26200 | 407 |
| 528 | 20230629 | 110200 | 3045415200 | 26250 | 26250 | 26300 | 26200 | 677 |
| 529 | 20230629 | 110100 | 3027657700 | 26300 | 26300 | 26300 | 26200 | 351 |
| 530 | 20230629 | 110000 | 3018431050 | 26200 | 26200 | 26250 | 26150 | 4837 |
| 531 | 20230629 | 105900 | 2891580350 | 26200 | 26150 | 26200 | 26150 | 369 |
| 532 | 20230629 | 105800 | 2881912600 | 26150 | 26150 | 26200 | 26150 | 481 |
| 533 | 20230629 | 105700 | 2869333050 | 26150 | 26100 | 26150 | 26100 | 1187 |
| 534 | 20230629 | 105600 | 2838338900 | 26150 | 26150 | 26150 | 26100 | 163 |
| 535 | 20230629 | 105500 | 2834079150 | 26100 | 26150 | 26200 | 26100 | 507 |
| 536 | 20230629 | 105400 | 2820820200 | 26100 | 26150 | 26150 | 26100 | 921 |
| 537 | 20230629 | 105300 | 2796748650 | 26150 | 26150 | 26150 | 26150 | 933 |
| 538 | 20230629 | 105200 | 2772350700 | 26150 | 26200 | 26200 | 26150 | 574 |
| 539 | 20230629 | 105100 | 2757331500 | 26200 | 26200 | 26200 | 26200 | 129 |
| 540 | 20230629 | 105000 | 2753951700 | 26200 | 26200 | 26200 | 26150 | 677 |
| 541 | 20230629 | 104900 | 2736239300 | 26100 | 26150 | 26200 | 26100 | 310 |
| 542 | 20230629 | 104800 | 2728122600 | 26150 | 26150 | 26200 | 26150 | 2616 |
| 543 | 20230629 | 104700 | 2659598450 | 26150 | 26200 | 26200 | 26150 | 1267 |
| 544 | 20230629 | 104600 | 2626406950 | 26200 | 26150 | 26200 | 26150 | 1162 |
| 545 | 20230629 | 104500 | 2596013850 | 26150 | 26150 | 26150 | 26100 | 505 |
| 546 | 20230629 | 104400 | 2582828050 | 26100 | 26200 | 26200 | 26100 | 104 |
| 547 | 20230629 | 104300 | 2580106750 | 26150 | 26050 | 26200 | 26050 | 1551 |
| 548 | 20230629 | 104200 | 2539571800 | 26100 | 26100 | 26150 | 26100 | 194 |
| 549 | 20230629 | 104100 | 2534506500 | 26100 | 26150 | 26150 | 26100 | 427 |
| 550 | 20230629 | 104000 | 2523361550 | 26150 | 26100 | 26150 | 26100 | 916 |
| 551 | 20230629 | 103900 | 2499451900 | 26150 | 26150 | 26150 | 26150 | 101 |
| 552 | 20230629 | 103800 | 2496810750 | 26150 | 26150 | 26150 | 26100 | 324 |
| 553 | 20230629 | 103700 | 2488340200 | 26150 | 26150 | 26150 | 26100 | 288 |
| 554 | 20230629 | 103600 | 2480819600 | 26150 | 26200 | 26200 | 26150 | 520 |
| 555 | 20230629 | 103500 | 2467209550 | 26200 | 26200 | 26200 | 26150 | 707 |
| 556 | 20230629 | 103400 | 2448711150 | 26200 | 26200 | 26200 | 26150 | 443 |
| 557 | 20230629 | 103300 | 2437107700 | 26200 | 26150 | 26200 | 26150 | 424 |
| 558 | 20230629 | 103200 | 2426015100 | 26200 | 26150 | 26200 | 26150 | 314 |
| 559 | 20230629 | 103100 | 2417789200 | 26150 | 26150 | 26200 | 26100 | 853 |
| 560 | 20230629 | 103000 | 2395486900 | 26150 | 26150 | 26150 | 26100 | 816 |
| 561 | 20230629 | 102900 | 2374148700 | 26100 | 26100 | 26150 | 26100 | 180 |
| 562 | 20230629 | 102800 | 2369442300 | 26100 | 26050 | 26150 | 26050 | 742 |
| 563 | 20230629 | 102700 | 2350076100 | 26100 | 26150 | 26150 | 26100 | 693 |
| 564 | 20230629 | 102600 | 2331977450 | 26150 | 26150 | 26150 | 26100 | 1364 |
| 565 | 20230629 | 102500 | 2296308950 | 26150 | 26150 | 26150 | 26150 | 2026 |
| 566 | 20230629 | 102400 | 2243329050 | 26150 | 26150 | 26150 | 26100 | 578 |
| 567 | 20230629 | 102300 | 2228224350 | 26100 | 26100 | 26150 | 26050 | 509 |
| 568 | 20230629 | 102200 | 2214929450 | 26050 | 26100 | 26100 | 26050 | 428 |
| 569 | 20230629 | 102100 | 2203760400 | 26100 | 26100 | 26150 | 26050 | 2247 |
| 570 | 20230629 | 102000 | 2145084750 | 26100 | 26000 | 26100 | 26000 | 1515 |
| 571 | 20230629 | 101900 | 2105590500 | 26000 | 26000 | 26050 | 26000 | 167 |
| 572 | 20230629 | 101800 | 2101241100 | 26050 | 26000 | 26050 | 25950 | 514 |
| 573 | 20230629 | 101700 | 2087886400 | 26000 | 26000 | 26050 | 25950 | 5818 |
| 574 | 20230629 | 101600 | 1936620300 | 26000 | 26000 | 26000 | 25950 | 2177 |
| 575 | 20230629 | 101500 | 1880048400 | 26000 | 25950 | 26000 | 25950 | 1279 |
| 576 | 20230629 | 101400 | 1846854700 | 25900 | 25950 | 25950 | 25900 | 105 |
| 577 | 20230629 | 101300 | 1844133300 | 25950 | 25950 | 25950 | 25900 | 313 |
| 578 | 20230629 | 101200 | 1836011800 | 25950 | 25950 | 26000 | 25850 | 1152 |
| 579 | 20230629 | 101100 | 1806115050 | 25950 | 25900 | 25950 | 25850 | 2816 |
| 580 | 20230629 | 101000 | 1733104350 | 25850 | 25850 | 25900 | 25850 | 552 |
| 581 | 20230629 | 100900 | 1718832900 | 25850 | 25850 | 25900 | 25850 | 765 |
| 582 | 20230629 | 100800 | 1699055750 | 25850 | 25900 | 25900 | 25850 | 151 |
| 583 | 20230629 | 100700 | 1695146200 | 25900 | 25900 | 25900 | 25850 | 1796 |
| 584 | 20230629 | 100600 | 1648671500 | 25900 | 25900 | 25950 | 25900 | 1212 |
| 585 | 20230629 | 100500 | 1617278800 | 25900 | 25900 | 25950 | 25900 | 919 |
| 586 | 20230629 | 100400 | 1593464550 | 25900 | 25900 | 25900 | 25850 | 1629 |
| 587 | 20230629 | 100300 | 1551275800 | 25900 | 25900 | 25900 | 25850 | 196 |
| 588 | 20230629 | 100200 | 1546205800 | 25850 | 25850 | 25900 | 25850 | 1343 |
| 589 | 20230629 | 100100 | 1511484600 | 25850 | 25800 | 25850 | 25800 | 348 |
| 590 | 20230629 | 100000 | 1502498200 | 25800 | 25800 | 25850 | 25800 | 931 |
| 591 | 20230629 | 095900 | 1478476450 | 25800 | 25750 | 25800 | 25750 | 512 |
| 592 | 20230629 | 095800 | 1465278950 | 25750 | 25850 | 25900 | 25750 | 2653 |
| 593 | 20230629 | 095700 | 1396754700 | 25850 | 25850 | 25900 | 25850 | 2223 |
| 594 | 20230629 | 095600 | 1339200150 | 25850 | 25700 | 25900 | 25700 | 12155 |
| 595 | 20230629 | 095500 | 1026108850 | 25700 | 25650 | 25700 | 25600 | 1552 |
| 596 | 20230629 | 095400 | 986291100 | 25650 | 25600 | 25650 | 25600 | 207 |
| 597 | 20230629 | 095300 | 980981750 | 25600 | 25650 | 25650 | 25550 | 366 |
| 598 | 20230629 | 095200 | 971610500 | 25600 | 25650 | 25650 | 25600 | 763 |
| 599 | 20230629 | 095100 | 952051050 | 25600 | 25550 | 25650 | 25550 | 6627 |
| 600 | 20230629 | 095000 | 782479900 | 25500 | 25500 | 25550 | 25500 | 1026 |
| 601 | 20230629 | 094900 | 756272850 | 25500 | 25550 | 25550 | 25500 | 722 |
| 602 | 20230629 | 094800 | 737857250 | 25500 | 25550 | 25550 | 25500 | 179 |
| 603 | 20230629 | 094700 | 733288850 | 25550 | 25500 | 25550 | 25500 | 133 |
| 604 | 20230629 | 094600 | 729895400 | 25500 | 25500 | 25550 | 25500 | 358 |
| 605 | 20230629 | 094500 | 720758650 | 25500 | 25450 | 25500 | 25450 | 2928 |
| 606 | 20230629 | 094400 | 646117550 | 25500 | 25500 | 25500 | 25450 | 198 |
| 607 | 20230629 | 094300 | 641074400 | 25500 | 25450 | 25500 | 25450 | 97 |
| 608 | 20230629 | 094200 | 638601450 | 25400 | 25450 | 25450 | 25400 | 1270 |
| 609 | 20230629 | 094100 | 606281200 | 25400 | 25400 | 25450 | 25400 | 55 |
| 610 | 20230629 | 094000 | 604882300 | 25450 | 25400 | 25450 | 25400 | 1061 |
| 611 | 20230629 | 093900 | 577932150 | 25400 | 25400 | 25400 | 25400 | 148 |
| 612 | 20230629 | 093800 | 574172950 | 25400 | 25350 | 25400 | 25350 | 308 |
| 613 | 20230629 | 093700 | 566350100 | 25350 | 25400 | 25400 | 25300 | 91 |
| 614 | 20230629 | 093600 | 564041850 | 25350 | 25400 | 25400 | 25350 | 94 |
| 615 | 20230629 | 093500 | 561657050 | 25350 | 25350 | 25350 | 25350 | 52 |
| 616 | 20230629 | 093400 | 560338850 | 25300 | 25350 | 25400 | 25300 | 2132 |
| 617 | 20230629 | 093300 | 506300100 | 25350 | 25450 | 25450 | 25350 | 621 |
| 618 | 20230629 | 093200 | 490531600 | 25450 | 25450 | 25450 | 25400 | 110 |
| 619 | 20230629 | 093100 | 487735650 | 25400 | 25400 | 25400 | 25350 | 115 |
| 620 | 20230629 | 093000 | 484815600 | 25350 | 25400 | 25400 | 25350 | 40 |
| 621 | 20230629 | 092900 | 483799650 | 25400 | 25450 | 25450 | 25350 | 186 |
| 622 | 20230629 | 092800 | 479076350 | 25400 | 25450 | 25500 | 25400 | 461 |
| 623 | 20230629 | 092700 | 467359050 | 25450 | 25400 | 25500 | 25400 | 1422 |
| 624 | 20230629 | 092600 | 431184650 | 25400 | 25400 | 25400 | 25350 | 353 |
| 625 | 20230629 | 092500 | 422226100 | 25350 | 25400 | 25400 | 25350 | 441 |
| 626 | 20230629 | 092400 | 411025900 | 25450 | 25450 | 25450 | 25450 | 296 |
| 627 | 20230629 | 092300 | 403492700 | 25450 | 25450 | 25450 | 25400 | 238 |
| 628 | 20230629 | 092200 | 397435700 | 25450 | 25500 | 25500 | 25450 | 609 |
| 629 | 20230629 | 092100 | 381934750 | 25450 | 25400 | 25450 | 25400 | 1452 |
| 630 | 20230629 | 092000 | 345035400 | 25400 | 25350 | 25400 | 25350 | 509 |
| 631 | 20230629 | 091900 | 332106850 | 25350 | 25400 | 25400 | 25350 | 204 |
| 632 | 20230629 | 091800 | 326931350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 633 | 20230629 | 091700 | 326931350 | 25400 | 25400 | 25400 | 25350 | 35 |
| 634 | 20230629 | 091600 | 326043950 | 25400 | 25400 | 25400 | 25350 | 251 |
| 635 | 20230629 | 091500 | 319674450 | 25350 | 25300 | 25350 | 25300 | 428 |
| 636 | 20230629 | 091400 | 308826000 | 25300 | 25300 | 25300 | 25300 | 43 |
| 637 | 20230629 | 091300 | 307738100 | 25300 | 25300 | 25300 | 25250 | 34 |
| 638 | 20230629 | 091200 | 306877950 | 25300 | 25350 | 25350 | 25200 | 1052 |
| 639 | 20230629 | 091100 | 280278200 | 25350 | 25450 | 25450 | 25350 | 1254 |
| 640 | 20230629 | 091000 | 248440800 | 25450 | 25550 | 25550 | 25450 | 620 |
| 641 | 20230629 | 090900 | 232638350 | 25550 | 25550 | 25600 | 25550 | 359 |
| 642 | 20230629 | 090800 | 223463800 | 25550 | 25550 | 25550 | 25500 | 2046 |
| 643 | 20230629 | 090700 | 171225750 | 25550 | 25500 | 25550 | 25500 | 300 |
| 644 | 20230629 | 090600 | 163569250 | 25500 | 25550 | 25600 | 25500 | 655 |
| 645 | 20230629 | 090500 | 146841850 | 25500 | 25400 | 25550 | 25400 | 1960 |
| 646 | 20230629 | 090400 | 96913700 | 25450 | 25400 | 25450 | 25400 | 900 |
| 647 | 20230629 | 090300 | 74048650 | 25300 | 25350 | 25400 | 25300 | 1104 |
| 648 | 20230629 | 090200 | 46055750 | 25350 | 25250 | 25350 | 25250 | 544 |
| 649 | 20230629 | 090100 | 32293450 | 25250 | 25250 | 25250 | 25100 | 597 |
| 650 | 20230629 | 090000 | 17258400 | 25250 | 25050 | 25250 | 25050 | 688 |