35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 195800 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 4091 |
| 3 | 20241025 | 195700 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 4 | 20241025 | 195600 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 5 | 20241025 | 195500 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 6 | 20241025 | 195400 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 7 | 20241025 | 195300 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 8 | 20241025 | 195200 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 9 | 20241025 | 195100 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 10 | 20241025 | 195000 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 11 | 20241025 | 194900 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 12 | 20241025 | 194800 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 13 | 20241025 | 194700 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 14 | 20241025 | 194600 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 15 | 20241025 | 194500 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 16 | 20241025 | 194400 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 17 | 20241025 | 194300 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 18 | 20241025 | 194200 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 19 | 20241025 | 194100 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 20 | 20241025 | 194000 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 21 | 20241025 | 193900 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 22 | 20241025 | 193800 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 23 | 20241025 | 193700 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 24 | 20241025 | 193600 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 25 | 20241025 | 193500 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 26 | 20241025 | 193400 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 27 | 20241025 | 193300 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 28 | 20241025 | 193200 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 29 | 20241025 | 193100 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 30 | 20241025 | 193000 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 31 | 20241025 | 192900 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 32 | 20241025 | 192800 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 4091 |
| 33 | 20241025 | 192700 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 34 | 20241025 | 192600 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 35 | 20241025 | 192500 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 36 | 20241025 | 192400 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 37 | 20241025 | 192300 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 38 | 20241025 | 192200 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 39 | 20241025 | 192100 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 40 | 20241025 | 192000 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 41 | 20241025 | 191900 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 42 | 20241025 | 191800 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 43 | 20241025 | 191700 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 44 | 20241025 | 191600 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 45 | 20241025 | 191500 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 46 | 20241025 | 191400 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 47 | 20241025 | 191300 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 48 | 20241025 | 191200 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 49 | 20241025 | 191100 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 50 | 20241025 | 191000 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 51 | 20241025 | 190900 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 52 | 20241025 | 190800 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 53 | 20241025 | 190700 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 54 | 20241025 | 190600 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 55 | 20241025 | 190500 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 56 | 20241025 | 190400 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 57 | 20241025 | 190300 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 58 | 20241025 | 190200 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 59 | 20241025 | 190100 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 60 | 20241025 | 190000 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 61 | 20241025 | 185900 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 62 | 20241025 | 185800 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 4091 |
| 63 | 20241025 | 185700 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 64 | 20241025 | 185600 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 65 | 20241025 | 185500 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 66 | 20241025 | 185400 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 67 | 20241025 | 185300 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 68 | 20241025 | 185200 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 69 | 20241025 | 185100 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 70 | 20241025 | 185000 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 71 | 20241025 | 184900 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 72 | 20241025 | 184800 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 73 | 20241025 | 184700 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 74 | 20241025 | 184600 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 75 | 20241025 | 184500 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 76 | 20241025 | 184400 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 77 | 20241025 | 184300 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 78 | 20241025 | 184200 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 79 | 20241025 | 184100 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 80 | 20241025 | 184000 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 81 | 20241025 | 183900 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 82 | 20241025 | 183800 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 83 | 20241025 | 183700 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 84 | 20241025 | 183600 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 85 | 20241025 | 183500 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 86 | 20241025 | 183400 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 87 | 20241025 | 183300 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 88 | 20241025 | 183200 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 89 | 20241025 | 183100 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 90 | 20241025 | 183000 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 91 | 20241025 | 182900 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 92 | 20241025 | 182800 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 4091 |
| 93 | 20241025 | 182700 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 94 | 20241025 | 182600 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 95 | 20241025 | 182500 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 96 | 20241025 | 182400 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 97 | 20241025 | 182300 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 98 | 20241025 | 182200 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 99 | 20241025 | 182100 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 100 | 20241025 | 182000 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 101 | 20241025 | 181900 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 102 | 20241025 | 181800 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 103 | 20241025 | 181700 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 104 | 20241025 | 181600 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 105 | 20241025 | 181500 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 106 | 20241025 | 181400 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 107 | 20241025 | 181300 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 108 | 20241025 | 181200 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 109 | 20241025 | 181100 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 110 | 20241025 | 181000 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 111 | 20241025 | 180900 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 112 | 20241025 | 180800 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 113 | 20241025 | 180700 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 114 | 20241025 | 180600 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 115 | 20241025 | 180500 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 116 | 20241025 | 180400 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 117 | 20241025 | 180300 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 118 | 20241025 | 180200 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 119 | 20241025 | 180100 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 120 | 20241025 | 180000 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 121 | 20241025 | 175900 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 122 | 20241025 | 175800 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 4091 |
| 123 | 20241025 | 175700 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 124 | 20241025 | 175600 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 125 | 20241025 | 175500 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 126 | 20241025 | 175400 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 127 | 20241025 | 175300 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 128 | 20241025 | 175200 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 129 | 20241025 | 175100 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 130 | 20241025 | 175000 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 131 | 20241025 | 174900 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 132 | 20241025 | 174800 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 133 | 20241025 | 174700 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 134 | 20241025 | 174600 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 135 | 20241025 | 174500 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 136 | 20241025 | 174400 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 137 | 20241025 | 174300 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 138 | 20241025 | 174200 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 139 | 20241025 | 174100 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 140 | 20241025 | 174000 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 141 | 20241025 | 173900 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 142 | 20241025 | 173800 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 143 | 20241025 | 173700 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 144 | 20241025 | 173600 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 145 | 20241025 | 173500 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 146 | 20241025 | 173400 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 147 | 20241025 | 173300 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 148 | 20241025 | 173200 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 149 | 20241025 | 173100 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 150 | 20241025 | 173000 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 151 | 20241025 | 172900 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 152 | 20241025 | 172800 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 4091 |
| 153 | 20241025 | 172700 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 154 | 20241025 | 172600 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 155 | 20241025 | 172500 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 156 | 20241025 | 172400 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 157 | 20241025 | 172300 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 158 | 20241025 | 172200 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 159 | 20241025 | 172100 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 160 | 20241025 | 172000 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 161 | 20241025 | 171900 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 162 | 20241025 | 171800 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 163 | 20241025 | 171700 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 164 | 20241025 | 171600 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 165 | 20241025 | 171500 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 166 | 20241025 | 171400 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 167 | 20241025 | 171300 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 168 | 20241025 | 171200 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 169 | 20241025 | 171100 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 170 | 20241025 | 171000 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 171 | 20241025 | 170900 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 172 | 20241025 | 170800 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 173 | 20241025 | 170700 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 174 | 20241025 | 170600 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 175 | 20241025 | 170500 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 176 | 20241025 | 170400 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 177 | 20241025 | 170300 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 178 | 20241025 | 170200 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 179 | 20241025 | 170100 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 180 | 20241025 | 170000 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 181 | 20241025 | 165900 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 182 | 20241025 | 165800 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 4091 |
| 183 | 20241025 | 165700 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 184 | 20241025 | 165600 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 185 | 20241025 | 165500 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 186 | 20241025 | 165400 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 187 | 20241025 | 165300 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 188 | 20241025 | 165200 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 189 | 20241025 | 165100 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 190 | 20241025 | 165000 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 191 | 20241025 | 164900 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 192 | 20241025 | 164800 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 193 | 20241025 | 164700 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 194 | 20241025 | 164600 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 195 | 20241025 | 164500 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 196 | 20241025 | 164400 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 197 | 20241025 | 164300 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 198 | 20241025 | 164200 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 199 | 20241025 | 164100 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 200 | 20241025 | 164000 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 201 | 20241025 | 163900 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 202 | 20241025 | 163800 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 203 | 20241025 | 163700 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 204 | 20241025 | 163600 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 205 | 20241025 | 163500 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 206 | 20241025 | 163400 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 207 | 20241025 | 163300 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 208 | 20241025 | 163200 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 209 | 20241025 | 163100 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 210 | 20241025 | 163000 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 211 | 20241025 | 162900 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 212 | 20241025 | 162800 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 4091 |
| 213 | 20241025 | 162700 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 214 | 20241025 | 162600 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 215 | 20241025 | 162500 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 216 | 20241025 | 162400 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 217 | 20241025 | 162300 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 218 | 20241025 | 162200 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 219 | 20241025 | 162100 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 220 | 20241025 | 162000 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 221 | 20241025 | 161900 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 222 | 20241025 | 161800 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 223 | 20241025 | 161700 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 224 | 20241025 | 161600 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 225 | 20241025 | 161500 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 226 | 20241025 | 161400 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 227 | 20241025 | 161300 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 228 | 20241025 | 161200 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 229 | 20241025 | 161100 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 230 | 20241025 | 161000 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 231 | 20241025 | 160900 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 232 | 20241025 | 160800 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 233 | 20241025 | 160700 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 234 | 20241025 | 160600 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 235 | 20241025 | 160500 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 236 | 20241025 | 160400 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 237 | 20241025 | 160300 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 238 | 20241025 | 160200 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 239 | 20241025 | 160100 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 240 | 20241025 | 160000 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 241 | 20241025 | 155900 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 242 | 20241025 | 155800 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 4091 |
| 243 | 20241025 | 155700 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 244 | 20241025 | 155600 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 245 | 20241025 | 155500 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 246 | 20241025 | 155400 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 247 | 20241025 | 155300 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 248 | 20241025 | 155200 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 249 | 20241025 | 155100 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 250 | 20241025 | 155000 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 251 | 20241025 | 154900 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 252 | 20241025 | 154800 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 253 | 20241025 | 154700 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 254 | 20241025 | 154600 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 255 | 20241025 | 154500 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 256 | 20241025 | 154400 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 257 | 20241025 | 154300 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 258 | 20241025 | 154200 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 259 | 20241025 | 154100 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 260 | 20241025 | 154000 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 261 | 20241025 | 153900 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 262 | 20241025 | 153800 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 263 | 20241025 | 153700 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 264 | 20241025 | 153600 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 265 | 20241025 | 153500 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 266 | 20241025 | 153400 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 267 | 20241025 | 153300 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 268 | 20241025 | 153200 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 269 | 20241025 | 153100 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 0 |
| 270 | 20241025 | 153000 | 3627233670 | 16380 | 16380 | 16380 | 16380 | 4091 |
| 271 | 20241025 | 152900 | 3560223090 | 16350 | 16350 | 16350 | 16350 | 0 |
| 272 | 20241025 | 152800 | 3560223090 | 16350 | 16350 | 16350 | 16350 | 0 |
| 273 | 20241025 | 152700 | 3560223090 | 16350 | 16350 | 16350 | 16350 | 0 |
| 274 | 20241025 | 152600 | 3560223090 | 16350 | 16350 | 16350 | 16350 | 0 |
| 275 | 20241025 | 152500 | 3560223090 | 16350 | 16350 | 16350 | 16350 | 0 |
| 276 | 20241025 | 152400 | 3560223090 | 16350 | 16350 | 16350 | 16350 | 0 |
| 277 | 20241025 | 152300 | 3560223090 | 16350 | 16350 | 16350 | 16350 | 0 |
| 278 | 20241025 | 152200 | 3560223090 | 16350 | 16350 | 16350 | 16350 | 0 |
| 279 | 20241025 | 152100 | 3560223090 | 16350 | 16350 | 16350 | 16350 | 0 |
| 280 | 20241025 | 152000 | 3560223090 | 16350 | 16350 | 16350 | 16350 | 0 |
| 281 | 20241025 | 151900 | 3560223090 | 16350 | 16340 | 16350 | 16310 | 192 |
| 282 | 20241025 | 151800 | 3557087900 | 16350 | 16300 | 16350 | 16290 | 714 |
| 283 | 20241025 | 151700 | 3545426530 | 16300 | 16310 | 16340 | 16290 | 2094 |
| 284 | 20241025 | 151600 | 3511293760 | 16320 | 16250 | 16330 | 16250 | 668 |
| 285 | 20241025 | 151500 | 3500412300 | 16300 | 16250 | 16300 | 16250 | 828 |
| 286 | 20241025 | 151400 | 3486948250 | 16250 | 16330 | 16330 | 16240 | 438 |
| 287 | 20241025 | 151300 | 3479817940 | 16290 | 16250 | 16320 | 16240 | 488 |
| 288 | 20241025 | 151200 | 3471877670 | 16250 | 16280 | 16300 | 16240 | 746 |
| 289 | 20241025 | 151100 | 3459741490 | 16260 | 16260 | 16310 | 16240 | 627 |
| 290 | 20241025 | 151000 | 3449542160 | 16260 | 16220 | 16310 | 16220 | 631 |
| 291 | 20241025 | 150900 | 3439263970 | 16230 | 16250 | 16260 | 16230 | 1150 |
| 292 | 20241025 | 150800 | 3420586110 | 16250 | 16260 | 16280 | 16250 | 500 |
| 293 | 20241025 | 150700 | 3412457670 | 16250 | 16230 | 16260 | 16230 | 956 |
| 294 | 20241025 | 150600 | 3396925630 | 16230 | 16240 | 16270 | 16220 | 1961 |
| 295 | 20241025 | 150500 | 3365083320 | 16240 | 16240 | 16270 | 16230 | 1594 |
| 296 | 20241025 | 150400 | 3339193450 | 16240 | 16240 | 16270 | 16240 | 471 |
| 297 | 20241025 | 150300 | 3331541810 | 16240 | 16250 | 16250 | 16230 | 486 |
| 298 | 20241025 | 150200 | 3323649370 | 16270 | 16230 | 16270 | 16220 | 309 |
| 299 | 20241025 | 150100 | 3318633920 | 16250 | 16200 | 16250 | 16200 | 898 |
| 300 | 20241025 | 150000 | 3304058900 | 16210 | 16200 | 16230 | 16200 | 1569 |
| 301 | 20241025 | 145900 | 3278615360 | 16200 | 16200 | 16210 | 16200 | 457 |
| 302 | 20241025 | 145800 | 3271211840 | 16200 | 16210 | 16210 | 16200 | 503 |
| 303 | 20241025 | 145700 | 3263063030 | 16210 | 16230 | 16240 | 16210 | 1543 |
| 304 | 20241025 | 145600 | 3238030630 | 16230 | 16230 | 16260 | 16230 | 557 |
| 305 | 20241025 | 145500 | 3228987070 | 16240 | 16240 | 16250 | 16230 | 652 |
| 306 | 20241025 | 145400 | 3218398520 | 16240 | 16260 | 16270 | 16240 | 746 |
| 307 | 20241025 | 145300 | 3206275840 | 16250 | 16250 | 16250 | 16230 | 359 |
| 308 | 20241025 | 145200 | 3200445590 | 16250 | 16250 | 16260 | 16220 | 737 |
| 309 | 20241025 | 145100 | 3188473010 | 16250 | 16260 | 16260 | 16250 | 408 |
| 310 | 20241025 | 145000 | 3181841430 | 16250 | 16240 | 16260 | 16240 | 222 |
| 311 | 20241025 | 144900 | 3178235040 | 16240 | 16250 | 16260 | 16240 | 289 |
| 312 | 20241025 | 144800 | 3173538490 | 16260 | 16230 | 16260 | 16230 | 345 |
| 313 | 20241025 | 144700 | 3167933550 | 16240 | 16230 | 16240 | 16230 | 367 |
| 314 | 20241025 | 144600 | 3161975580 | 16240 | 16240 | 16290 | 16230 | 605 |
| 315 | 20241025 | 144500 | 3152138770 | 16230 | 16240 | 16240 | 16230 | 300 |
| 316 | 20241025 | 144400 | 3147268670 | 16240 | 16240 | 16240 | 16230 | 378 |
| 317 | 20241025 | 144300 | 3141132280 | 16240 | 16240 | 16250 | 16240 | 220 |
| 318 | 20241025 | 144200 | 3137559420 | 16240 | 16240 | 16260 | 16240 | 394 |
| 319 | 20241025 | 144100 | 3131159130 | 16250 | 16250 | 16260 | 16240 | 438 |
| 320 | 20241025 | 144000 | 3124044520 | 16250 | 16300 | 16300 | 16230 | 1051 |
| 321 | 20241025 | 143900 | 3106969900 | 16300 | 16310 | 16320 | 16300 | 653 |
| 322 | 20241025 | 143800 | 3096319440 | 16310 | 16320 | 16320 | 16310 | 410 |
| 323 | 20241025 | 143700 | 3089631340 | 16320 | 16320 | 16340 | 16310 | 218 |
| 324 | 20241025 | 143600 | 3086073880 | 16320 | 16330 | 16350 | 16310 | 270 |
| 325 | 20241025 | 143500 | 3081666190 | 16330 | 16320 | 16350 | 16320 | 163 |
| 326 | 20241025 | 143400 | 3079004630 | 16340 | 16310 | 16340 | 16310 | 281 |
| 327 | 20241025 | 143300 | 3074419170 | 16310 | 16310 | 16320 | 16310 | 385 |
| 328 | 20241025 | 143200 | 3068139270 | 16310 | 16320 | 16320 | 16310 | 305 |
| 329 | 20241025 | 143100 | 3063163630 | 16350 | 16300 | 16350 | 16290 | 452 |
| 330 | 20241025 | 143000 | 3055789320 | 16300 | 16260 | 16310 | 16260 | 1273 |
| 331 | 20241025 | 142900 | 3035054710 | 16240 | 16210 | 16240 | 16210 | 1025 |
| 332 | 20241025 | 142800 | 3018428090 | 16210 | 16260 | 16260 | 16210 | 2945 |
| 333 | 20241025 | 142700 | 2970644480 | 16250 | 16240 | 16250 | 16240 | 790 |
| 334 | 20241025 | 142600 | 2957807700 | 16240 | 16260 | 16260 | 16240 | 108 |
| 335 | 20241025 | 142500 | 2956052500 | 16260 | 16240 | 16260 | 16240 | 247 |
| 336 | 20241025 | 142400 | 2952039350 | 16240 | 16240 | 16250 | 16240 | 227 |
| 337 | 20241025 | 142300 | 2948352700 | 16250 | 16260 | 16260 | 16240 | 163 |
| 338 | 20241025 | 142200 | 2945704540 | 16260 | 16240 | 16260 | 16240 | 249 |
| 339 | 20241025 | 142100 | 2941658370 | 16240 | 16250 | 16250 | 16240 | 174 |
| 340 | 20241025 | 142000 | 2938832390 | 16250 | 16260 | 16260 | 16240 | 149 |
| 341 | 20241025 | 141900 | 2936410770 | 16250 | 16220 | 16260 | 16220 | 609 |
| 342 | 20241025 | 141800 | 2926525380 | 16230 | 16210 | 16230 | 16210 | 569 |
| 343 | 20241025 | 141700 | 2917292570 | 16210 | 16220 | 16220 | 16200 | 362 |
| 344 | 20241025 | 141600 | 2911424850 | 16210 | 16200 | 16220 | 16200 | 268 |
| 345 | 20241025 | 141500 | 2907080590 | 16210 | 16180 | 16220 | 16180 | 655 |
| 346 | 20241025 | 141400 | 2896465340 | 16180 | 16180 | 16190 | 16180 | 506 |
| 347 | 20241025 | 141300 | 2888273960 | 16190 | 16180 | 16190 | 16180 | 88 |
| 348 | 20241025 | 141200 | 2886850030 | 16180 | 16170 | 16200 | 16170 | 240 |
| 349 | 20241025 | 141100 | 2882964930 | 16170 | 16160 | 16200 | 16160 | 628 |
| 350 | 20241025 | 141000 | 2872799780 | 16190 | 16180 | 16210 | 16110 | 4983 |
| 351 | 20241025 | 140900 | 2792313480 | 16190 | 16260 | 16260 | 16140 | 11128 |
| 352 | 20241025 | 140800 | 2612183350 | 16260 | 16260 | 16270 | 16260 | 147 |
| 353 | 20241025 | 140700 | 2609792440 | 16260 | 16220 | 16270 | 16220 | 698 |
| 354 | 20241025 | 140600 | 2598460090 | 16220 | 16220 | 16230 | 16210 | 792 |
| 355 | 20241025 | 140500 | 2585615080 | 16230 | 16220 | 16230 | 16210 | 486 |
| 356 | 20241025 | 140400 | 2577731870 | 16220 | 16230 | 16230 | 16220 | 282 |
| 357 | 20241025 | 140300 | 2573155360 | 16230 | 16210 | 16250 | 16210 | 835 |
| 358 | 20241025 | 140200 | 2559605070 | 16210 | 16250 | 16250 | 16200 | 3667 |
| 359 | 20241025 | 140100 | 2500120500 | 16250 | 16250 | 16260 | 16250 | 103 |
| 360 | 20241025 | 140000 | 2498446680 | 16250 | 16250 | 16250 | 16240 | 591 |
| 361 | 20241025 | 135900 | 2488844810 | 16250 | 16260 | 16270 | 16250 | 686 |
| 362 | 20241025 | 135800 | 2477692970 | 16260 | 16280 | 16280 | 16260 | 1570 |
| 363 | 20241025 | 135700 | 2452155070 | 16280 | 16290 | 16290 | 16270 | 1310 |
| 364 | 20241025 | 135600 | 2430826180 | 16300 | 16290 | 16300 | 16290 | 129 |
| 365 | 20241025 | 135500 | 2428724540 | 16290 | 16280 | 16300 | 16280 | 755 |
| 366 | 20241025 | 135400 | 2416423400 | 16290 | 16290 | 16290 | 16270 | 754 |
| 367 | 20241025 | 135300 | 2404145850 | 16290 | 16260 | 16300 | 16260 | 494 |
| 368 | 20241025 | 135200 | 2396098700 | 16260 | 16310 | 16310 | 16250 | 6356 |
| 369 | 20241025 | 135100 | 2292596570 | 16320 | 16330 | 16340 | 16310 | 1903 |
| 370 | 20241025 | 135000 | 2261532790 | 16340 | 16330 | 16350 | 16330 | 720 |
| 371 | 20241025 | 134900 | 2249773540 | 16330 | 16360 | 16380 | 16330 | 352 |
| 372 | 20241025 | 134800 | 2244015220 | 16380 | 16390 | 16390 | 16340 | 2134 |
| 373 | 20241025 | 134700 | 2209104160 | 16390 | 16400 | 16400 | 16390 | 105 |
| 374 | 20241025 | 134600 | 2207382360 | 16430 | 16370 | 16430 | 16360 | 731 |
| 375 | 20241025 | 134500 | 2195408970 | 16370 | 16370 | 16380 | 16360 | 323 |
| 376 | 20241025 | 134400 | 2190121720 | 16370 | 16360 | 16380 | 16360 | 490 |
| 377 | 20241025 | 134300 | 2182098620 | 16360 | 16360 | 16360 | 16360 | 42 |
| 378 | 20241025 | 134200 | 2181411500 | 16360 | 16360 | 16370 | 16360 | 107 |
| 379 | 20241025 | 134100 | 2179660580 | 16360 | 16370 | 16370 | 16360 | 388 |
| 380 | 20241025 | 134000 | 2173310130 | 16360 | 16380 | 16380 | 16360 | 2103 |
| 381 | 20241025 | 133900 | 2138890410 | 16380 | 16390 | 16400 | 16360 | 702 |
| 382 | 20241025 | 133800 | 2127386230 | 16390 | 16400 | 16400 | 16390 | 288 |
| 383 | 20241025 | 133700 | 2122664640 | 16410 | 16370 | 16410 | 16370 | 1354 |
| 384 | 20241025 | 133600 | 2100470280 | 16370 | 16380 | 16380 | 16370 | 241 |
| 385 | 20241025 | 133500 | 2096523790 | 16380 | 16370 | 16380 | 16360 | 274 |
| 386 | 20241025 | 133400 | 2092038460 | 16370 | 16370 | 16370 | 16370 | 26 |
| 387 | 20241025 | 133300 | 2091612840 | 16370 | 16370 | 16370 | 16360 | 1154 |
| 388 | 20241025 | 133200 | 2072724040 | 16370 | 16380 | 16390 | 16370 | 258 |
| 389 | 20241025 | 133100 | 2068498220 | 16380 | 16390 | 16390 | 16380 | 159 |
| 390 | 20241025 | 133000 | 2065893550 | 16400 | 16390 | 16400 | 16380 | 277 |
| 391 | 20241025 | 132900 | 2061355980 | 16380 | 16390 | 16400 | 16380 | 710 |
| 392 | 20241025 | 132800 | 2049720130 | 16400 | 16390 | 16400 | 16390 | 138 |
| 393 | 20241025 | 132700 | 2047458300 | 16390 | 16390 | 16390 | 16390 | 233 |
| 394 | 20241025 | 132600 | 2043639430 | 16390 | 16410 | 16410 | 16390 | 3176 |
| 395 | 20241025 | 132500 | 1991550010 | 16410 | 16410 | 16410 | 16400 | 467 |
| 396 | 20241025 | 132400 | 1983887380 | 16410 | 16410 | 16410 | 16400 | 245 |
| 397 | 20241025 | 132300 | 1979868240 | 16410 | 16400 | 16410 | 16400 | 499 |
| 398 | 20241025 | 132200 | 1971681220 | 16410 | 16410 | 16410 | 16400 | 160 |
| 399 | 20241025 | 132100 | 1969056100 | 16400 | 16400 | 16410 | 16400 | 1251 |
| 400 | 20241025 | 132000 | 1948532600 | 16410 | 16400 | 16410 | 16400 | 81 |
| 401 | 20241025 | 131900 | 1947203870 | 16410 | 16400 | 16430 | 16400 | 121 |
| 402 | 20241025 | 131800 | 1945217790 | 16410 | 16420 | 16430 | 16400 | 1216 |
| 403 | 20241025 | 131700 | 1925254700 | 16430 | 16430 | 16440 | 16430 | 44 |
| 404 | 20241025 | 131600 | 1924531710 | 16420 | 16420 | 16420 | 16420 | 26 |
| 405 | 20241025 | 131500 | 1924104790 | 16420 | 16420 | 16430 | 16420 | 423 |
| 406 | 20241025 | 131400 | 1917158290 | 16420 | 16420 | 16430 | 16420 | 57 |
| 407 | 20241025 | 131300 | 1916222340 | 16420 | 16420 | 16430 | 16420 | 148 |
| 408 | 20241025 | 131200 | 1913792150 | 16420 | 16430 | 16430 | 16420 | 266 |
| 409 | 20241025 | 131100 | 1909422640 | 16430 | 16430 | 16430 | 16420 | 37 |
| 410 | 20241025 | 131000 | 1908814810 | 16440 | 16430 | 16440 | 16420 | 210 |
| 411 | 20241025 | 130900 | 1905364270 | 16430 | 16440 | 16440 | 16430 | 245 |
| 412 | 20241025 | 130800 | 1901337240 | 16440 | 16430 | 16440 | 16420 | 276 |
| 413 | 20241025 | 130700 | 1896801600 | 16430 | 16430 | 16430 | 16430 | 59 |
| 414 | 20241025 | 130600 | 1895832230 | 16430 | 16420 | 16450 | 16420 | 358 |
| 415 | 20241025 | 130500 | 1889950120 | 16430 | 16430 | 16430 | 16420 | 163 |
| 416 | 20241025 | 130400 | 1887272150 | 16430 | 16430 | 16440 | 16430 | 89 |
| 417 | 20241025 | 130300 | 1885809580 | 16430 | 16430 | 16450 | 16430 | 250 |
| 418 | 20241025 | 130200 | 1881701450 | 16440 | 16450 | 16450 | 16440 | 135 |
| 419 | 20241025 | 130100 | 1879481440 | 16450 | 16440 | 16460 | 16430 | 445 |
| 420 | 20241025 | 130000 | 1872159250 | 16440 | 16450 | 16460 | 16440 | 575 |
| 421 | 20241025 | 125900 | 1862699390 | 16440 | 16440 | 16450 | 16440 | 96 |
| 422 | 20241025 | 125800 | 1861120970 | 16450 | 16450 | 16460 | 16450 | 627 |
| 423 | 20241025 | 125700 | 1850806310 | 16450 | 16470 | 16470 | 16450 | 384 |
| 424 | 20241025 | 125600 | 1844486660 | 16470 | 16480 | 16490 | 16470 | 984 |
| 425 | 20241025 | 125500 | 1828268220 | 16480 | 16490 | 16490 | 16480 | 246 |
| 426 | 20241025 | 125400 | 1824213270 | 16490 | 16470 | 16490 | 16470 | 254 |
| 427 | 20241025 | 125300 | 1820027260 | 16470 | 16460 | 16470 | 16460 | 113 |
| 428 | 20241025 | 125200 | 1818166850 | 16460 | 16470 | 16470 | 16460 | 204 |
| 429 | 20241025 | 125100 | 1814808370 | 16470 | 16480 | 16480 | 16460 | 268 |
| 430 | 20241025 | 125000 | 1810394690 | 16470 | 16480 | 16490 | 16470 | 1704 |
| 431 | 20241025 | 124900 | 1782314740 | 16500 | 16500 | 16500 | 16480 | 182 |
| 432 | 20241025 | 124800 | 1779312630 | 16490 | 16500 | 16500 | 16490 | 242 |
| 433 | 20241025 | 124700 | 1775320180 | 16500 | 16500 | 16510 | 16500 | 165 |
| 434 | 20241025 | 124600 | 1772597500 | 16500 | 16500 | 16500 | 16500 | 159 |
| 435 | 20241025 | 124500 | 1769974000 | 16510 | 16510 | 16520 | 16500 | 282 |
| 436 | 20241025 | 124400 | 1765319370 | 16500 | 16510 | 16520 | 16500 | 214 |
| 437 | 20241025 | 124300 | 1761786320 | 16520 | 16520 | 16520 | 16510 | 128 |
| 438 | 20241025 | 124200 | 1759672860 | 16520 | 16520 | 16520 | 16510 | 309 |
| 439 | 20241025 | 124100 | 1754570260 | 16520 | 16530 | 16540 | 16520 | 118 |
| 440 | 20241025 | 124000 | 1752620000 | 16530 | 16530 | 16540 | 16530 | 74 |
| 441 | 20241025 | 123900 | 1751396620 | 16530 | 16530 | 16530 | 16530 | 266 |
| 442 | 20241025 | 123800 | 1746999640 | 16530 | 16560 | 16560 | 16530 | 82 |
| 443 | 20241025 | 123700 | 1745643470 | 16520 | 16510 | 16540 | 16510 | 216 |
| 444 | 20241025 | 123600 | 1742072330 | 16510 | 16530 | 16530 | 16500 | 396 |
| 445 | 20241025 | 123500 | 1735532500 | 16530 | 16510 | 16530 | 16500 | 47 |
| 446 | 20241025 | 123400 | 1734756240 | 16510 | 16510 | 16520 | 16510 | 176 |
| 447 | 20241025 | 123300 | 1731850140 | 16520 | 16540 | 16540 | 16520 | 406 |
| 448 | 20241025 | 123200 | 1725140460 | 16540 | 16540 | 16550 | 16540 | 161 |
| 449 | 20241025 | 123100 | 1722477480 | 16540 | 16550 | 16550 | 16540 | 241 |
| 450 | 20241025 | 123000 | 1718489420 | 16560 | 16550 | 16560 | 16550 | 297 |
| 451 | 20241025 | 122900 | 1713573330 | 16550 | 16550 | 16550 | 16550 | 140 |
| 452 | 20241025 | 122800 | 1711256330 | 16550 | 16550 | 16550 | 16550 | 99 |
| 453 | 20241025 | 122700 | 1709617880 | 16550 | 16550 | 16550 | 16550 | 298 |
| 454 | 20241025 | 122600 | 1704685980 | 16550 | 16560 | 16560 | 16550 | 194 |
| 455 | 20241025 | 122500 | 1701473870 | 16560 | 16560 | 16570 | 16560 | 20 |
| 456 | 20241025 | 122400 | 1701142590 | 16560 | 16560 | 16570 | 16560 | 134 |
| 457 | 20241025 | 122300 | 1698922760 | 16570 | 16580 | 16590 | 16560 | 196 |
| 458 | 20241025 | 122200 | 1695672070 | 16580 | 16560 | 16580 | 16560 | 231 |
| 459 | 20241025 | 122100 | 1691842870 | 16580 | 16570 | 16580 | 16560 | 392 |
| 460 | 20241025 | 122000 | 1685348660 | 16570 | 16570 | 16580 | 16550 | 53 |
| 461 | 20241025 | 121900 | 1684470920 | 16570 | 16550 | 16570 | 16550 | 101 |
| 462 | 20241025 | 121800 | 1682798860 | 16560 | 16570 | 16570 | 16550 | 324 |
| 463 | 20241025 | 121700 | 1677432160 | 16570 | 16560 | 16580 | 16560 | 118 |
| 464 | 20241025 | 121600 | 1675476970 | 16570 | 16570 | 16570 | 16550 | 208 |
| 465 | 20241025 | 121500 | 1672032280 | 16580 | 16580 | 16580 | 16580 | 214 |
| 466 | 20241025 | 121400 | 1668484160 | 16580 | 16580 | 16580 | 16570 | 91 |
| 467 | 20241025 | 121300 | 1666975570 | 16570 | 16580 | 16590 | 16570 | 187 |
| 468 | 20241025 | 121200 | 1663876000 | 16570 | 16560 | 16590 | 16560 | 429 |
| 469 | 20241025 | 121100 | 1656768420 | 16560 | 16560 | 16570 | 16550 | 724 |
| 470 | 20241025 | 121000 | 1644775550 | 16560 | 16570 | 16570 | 16550 | 177 |
| 471 | 20241025 | 120900 | 1641844570 | 16570 | 16580 | 16580 | 16550 | 178 |
| 472 | 20241025 | 120800 | 1638894240 | 16590 | 16610 | 16610 | 16590 | 171 |
| 473 | 20241025 | 120700 | 1636056530 | 16600 | 16580 | 16610 | 16580 | 195 |
| 474 | 20241025 | 120600 | 1632821340 | 16590 | 16590 | 16590 | 16580 | 105 |
| 475 | 20241025 | 120500 | 1631079720 | 16590 | 16600 | 16610 | 16580 | 316 |
| 476 | 20241025 | 120400 | 1625835020 | 16590 | 16590 | 16590 | 16590 | 58 |
| 477 | 20241025 | 120300 | 1624872800 | 16590 | 16600 | 16600 | 16590 | 305 |
| 478 | 20241025 | 120200 | 1619811210 | 16590 | 16610 | 16620 | 16590 | 96 |
| 479 | 20241025 | 120100 | 1618217760 | 16620 | 16590 | 16620 | 16580 | 227 |
| 480 | 20241025 | 120000 | 1614449090 | 16600 | 16640 | 16650 | 16590 | 341 |
| 481 | 20241025 | 115900 | 1608782330 | 16650 | 16640 | 16650 | 16640 | 134 |
| 482 | 20241025 | 115800 | 1606551560 | 16650 | 16550 | 16650 | 16550 | 374 |
| 483 | 20241025 | 115700 | 1600333630 | 16560 | 16650 | 16650 | 16560 | 973 |
| 484 | 20241025 | 115600 | 1584184090 | 16650 | 16650 | 16670 | 16640 | 95 |
| 485 | 20241025 | 115500 | 1582601640 | 16660 | 16690 | 16690 | 16640 | 198 |
| 486 | 20241025 | 115400 | 1579303050 | 16690 | 16690 | 16700 | 16690 | 132 |
| 487 | 20241025 | 115300 | 1577099800 | 16690 | 16690 | 16690 | 16690 | 143 |
| 488 | 20241025 | 115200 | 1574713130 | 16690 | 16690 | 16720 | 16680 | 157 |
| 489 | 20241025 | 115100 | 1572092160 | 16700 | 16700 | 16710 | 16680 | 132 |
| 490 | 20241025 | 115000 | 1569888830 | 16670 | 16680 | 16690 | 16670 | 316 |
| 491 | 20241025 | 114900 | 1564618070 | 16680 | 16690 | 16700 | 16680 | 157 |
| 492 | 20241025 | 114800 | 1561997720 | 16670 | 16690 | 16690 | 16670 | 273 |
| 493 | 20241025 | 114700 | 1557444630 | 16690 | 16740 | 16760 | 16690 | 603 |
| 494 | 20241025 | 114600 | 1547362230 | 16740 | 16650 | 16740 | 16630 | 902 |
| 495 | 20241025 | 114500 | 1532314690 | 16650 | 16610 | 16650 | 16610 | 84 |
| 496 | 20241025 | 114400 | 1530917380 | 16630 | 16640 | 16650 | 16610 | 401 |
| 497 | 20241025 | 114300 | 1524251130 | 16640 | 16620 | 16640 | 16610 | 305 |
| 498 | 20241025 | 114200 | 1519178980 | 16620 | 16630 | 16640 | 16620 | 69 |
| 499 | 20241025 | 114100 | 1518031850 | 16640 | 16640 | 16640 | 16620 | 132 |
| 500 | 20241025 | 114000 | 1515836540 | 16650 | 16630 | 16650 | 16630 | 243 |
| 501 | 20241025 | 113900 | 1511794490 | 16630 | 16650 | 16660 | 16630 | 189 |
| 502 | 20241025 | 113800 | 1508648460 | 16640 | 16640 | 16670 | 16640 | 150 |
| 503 | 20241025 | 113700 | 1506150820 | 16640 | 16650 | 16650 | 16640 | 246 |
| 504 | 20241025 | 113600 | 1502056560 | 16650 | 16690 | 16690 | 16650 | 50 |
| 505 | 20241025 | 113500 | 1501223150 | 16670 | 16660 | 16710 | 16660 | 321 |
| 506 | 20241025 | 113400 | 1495871190 | 16660 | 16710 | 16710 | 16610 | 801 |
| 507 | 20241025 | 113300 | 1482538530 | 16700 | 16620 | 16710 | 16610 | 515 |
| 508 | 20241025 | 113200 | 1473968800 | 16610 | 16600 | 16620 | 16600 | 212 |
| 509 | 20241025 | 113100 | 1470447570 | 16610 | 16610 | 16610 | 16570 | 299 |
| 510 | 20241025 | 113000 | 1465485420 | 16610 | 16580 | 16620 | 16580 | 299 |
| 511 | 20241025 | 112900 | 1460525540 | 16590 | 16620 | 16620 | 16590 | 82 |
| 512 | 20241025 | 112800 | 1459163920 | 16630 | 16600 | 16630 | 16600 | 195 |
| 513 | 20241025 | 112700 | 1455926360 | 16600 | 16570 | 16620 | 16570 | 254 |
| 514 | 20241025 | 112600 | 1451713540 | 16570 | 16600 | 16620 | 16570 | 572 |
| 515 | 20241025 | 112500 | 1442233000 | 16580 | 16560 | 16620 | 16550 | 1214 |
| 516 | 20241025 | 112400 | 1422070960 | 16560 | 16550 | 16580 | 16550 | 643 |
| 517 | 20241025 | 112300 | 1411421930 | 16550 | 16520 | 16580 | 16520 | 722 |
| 518 | 20241025 | 112200 | 1399481750 | 16510 | 16530 | 16530 | 16510 | 198 |
| 519 | 20241025 | 112100 | 1396211950 | 16530 | 16490 | 16620 | 16490 | 1134 |
| 520 | 20241025 | 112000 | 1377454820 | 16500 | 16490 | 16510 | 16480 | 186 |
| 521 | 20241025 | 111900 | 1374387580 | 16480 | 16470 | 16490 | 16470 | 250 |
| 522 | 20241025 | 111800 | 1370268290 | 16480 | 16410 | 16490 | 16400 | 2113 |
| 523 | 20241025 | 111700 | 1335560510 | 16410 | 16430 | 16440 | 16410 | 451 |
| 524 | 20241025 | 111600 | 1328153220 | 16430 | 16420 | 16470 | 16420 | 498 |
| 525 | 20241025 | 111500 | 1319969870 | 16420 | 16390 | 16420 | 16390 | 1077 |
| 526 | 20241025 | 111400 | 1302295190 | 16400 | 16440 | 16440 | 16400 | 1651 |
| 527 | 20241025 | 111300 | 1275191900 | 16430 | 16440 | 16450 | 16430 | 545 |
| 528 | 20241025 | 111200 | 1266234740 | 16440 | 16440 | 16440 | 16430 | 894 |
| 529 | 20241025 | 111100 | 1251537400 | 16440 | 16470 | 16470 | 16440 | 1096 |
| 530 | 20241025 | 111000 | 1233508160 | 16460 | 16470 | 16470 | 16450 | 191 |
| 531 | 20241025 | 110900 | 1230363780 | 16480 | 16500 | 16500 | 16460 | 1425 |
| 532 | 20241025 | 110800 | 1206869450 | 16500 | 16510 | 16510 | 16500 | 2098 |
| 533 | 20241025 | 110700 | 1172248860 | 16510 | 16530 | 16530 | 16500 | 3948 |
| 534 | 20241025 | 110600 | 1107038420 | 16520 | 16530 | 16570 | 16520 | 2888 |
| 535 | 20241025 | 110500 | 1059275480 | 16530 | 16590 | 16590 | 16530 | 1247 |
| 536 | 20241025 | 110400 | 1038640990 | 16590 | 16570 | 16610 | 16560 | 113 |
| 537 | 20241025 | 110300 | 1036766960 | 16560 | 16570 | 16590 | 16560 | 276 |
| 538 | 20241025 | 110200 | 1032193630 | 16570 | 16560 | 16580 | 16560 | 187 |
| 539 | 20241025 | 110100 | 1029094820 | 16570 | 16570 | 16570 | 16570 | 271 |
| 540 | 20241025 | 110000 | 1024604350 | 16570 | 16570 | 16580 | 16570 | 154 |
| 541 | 20241025 | 105900 | 1022052540 | 16560 | 16560 | 16610 | 16550 | 656 |
| 542 | 20241025 | 105800 | 1011183800 | 16560 | 16570 | 16580 | 16560 | 407 |
| 543 | 20241025 | 105700 | 1004441010 | 16580 | 16570 | 16580 | 16570 | 137 |
| 544 | 20241025 | 105600 | 1002169980 | 16570 | 16570 | 16570 | 16570 | 173 |
| 545 | 20241025 | 105500 | 999303370 | 16570 | 16570 | 16580 | 16570 | 180 |
| 546 | 20241025 | 105400 | 996320460 | 16570 | 16570 | 16580 | 16570 | 42 |
| 547 | 20241025 | 105300 | 995624510 | 16570 | 16600 | 16600 | 16570 | 361 |
| 548 | 20241025 | 105200 | 989636250 | 16600 | 16610 | 16610 | 16600 | 144 |
| 549 | 20241025 | 105100 | 987245310 | 16610 | 16600 | 16610 | 16600 | 117 |
| 550 | 20241025 | 105000 | 985303100 | 16600 | 16620 | 16620 | 16600 | 202 |
| 551 | 20241025 | 104900 | 981949220 | 16610 | 16610 | 16630 | 16600 | 1021 |
| 552 | 20241025 | 104800 | 964982400 | 16600 | 16600 | 16610 | 16600 | 72 |
| 553 | 20241025 | 104700 | 963786750 | 16600 | 16580 | 16610 | 16580 | 731 |
| 554 | 20241025 | 104600 | 951660790 | 16580 | 16600 | 16600 | 16580 | 415 |
| 555 | 20241025 | 104500 | 944773430 | 16600 | 16630 | 16630 | 16600 | 1422 |
| 556 | 20241025 | 104400 | 921145630 | 16640 | 16640 | 16650 | 16640 | 669 |
| 557 | 20241025 | 104300 | 910013360 | 16640 | 16650 | 16650 | 16640 | 63 |
| 558 | 20241025 | 104200 | 908964920 | 16650 | 16630 | 16650 | 16630 | 334 |
| 559 | 20241025 | 104100 | 903406870 | 16650 | 16630 | 16650 | 16630 | 1085 |
| 560 | 20241025 | 104000 | 885344570 | 16640 | 16640 | 16660 | 16630 | 1375 |
| 561 | 20241025 | 103900 | 862464570 | 16630 | 16630 | 16650 | 16620 | 1182 |
| 562 | 20241025 | 103800 | 842806850 | 16640 | 16650 | 16650 | 16640 | 665 |
| 563 | 20241025 | 103700 | 831736950 | 16650 | 16660 | 16660 | 16650 | 228 |
| 564 | 20241025 | 103600 | 827938960 | 16650 | 16650 | 16650 | 16650 | 166 |
| 565 | 20241025 | 103500 | 825175060 | 16660 | 16670 | 16670 | 16660 | 396 |
| 566 | 20241025 | 103400 | 818576940 | 16660 | 16660 | 16670 | 16660 | 103 |
| 567 | 20241025 | 103300 | 816860950 | 16660 | 16660 | 16660 | 16660 | 16 |
| 568 | 20241025 | 103200 | 816594390 | 16660 | 16660 | 16670 | 16660 | 213 |
| 569 | 20241025 | 103100 | 813045800 | 16660 | 16670 | 16690 | 16660 | 552 |
| 570 | 20241025 | 103000 | 803842670 | 16670 | 16690 | 16690 | 16670 | 141 |
| 571 | 20241025 | 102900 | 801489670 | 16690 | 16690 | 16690 | 16690 | 143 |
| 572 | 20241025 | 102800 | 799103000 | 16710 | 16740 | 16740 | 16710 | 38 |
| 573 | 20241025 | 102700 | 798467100 | 16750 | 16710 | 16790 | 16690 | 1570 |
| 574 | 20241025 | 102600 | 772239630 | 16720 | 16710 | 16740 | 16710 | 74 |
| 575 | 20241025 | 102500 | 771002610 | 16720 | 16750 | 16750 | 16720 | 44 |
| 576 | 20241025 | 102400 | 770266480 | 16760 | 16780 | 16780 | 16760 | 41 |
| 577 | 20241025 | 102300 | 769578860 | 16790 | 16790 | 16800 | 16780 | 158 |
| 578 | 20241025 | 102200 | 766926470 | 16790 | 16790 | 16800 | 16790 | 24 |
| 579 | 20241025 | 102100 | 766523480 | 16780 | 16770 | 16810 | 16770 | 29 |
| 580 | 20241025 | 102000 | 766037040 | 16770 | 16750 | 16780 | 16750 | 1057 |
| 581 | 20241025 | 101900 | 748312690 | 16750 | 16670 | 16750 | 16660 | 1001 |
| 582 | 20241025 | 101800 | 731591340 | 16680 | 16710 | 16710 | 16680 | 786 |
| 583 | 20241025 | 101700 | 718478830 | 16720 | 16660 | 16720 | 16660 | 216 |
| 584 | 20241025 | 101600 | 714875850 | 16660 | 16660 | 16660 | 16660 | 280 |
| 585 | 20241025 | 101500 | 710211050 | 16680 | 16700 | 16700 | 16670 | 539 |
| 586 | 20241025 | 101400 | 701219360 | 16710 | 16710 | 16710 | 16710 | 2 |
| 587 | 20241025 | 101300 | 701185940 | 16700 | 16720 | 16720 | 16700 | 499 |
| 588 | 20241025 | 101200 | 692849900 | 16720 | 16720 | 16720 | 16710 | 438 |
| 589 | 20241025 | 101100 | 685526640 | 16730 | 16730 | 16730 | 16710 | 110 |
| 590 | 20241025 | 101000 | 683687000 | 16710 | 16710 | 16730 | 16700 | 237 |
| 591 | 20241025 | 100900 | 679726650 | 16710 | 16780 | 16780 | 16690 | 5518 |
| 592 | 20241025 | 100800 | 587442660 | 16780 | 16790 | 16790 | 16780 | 16 |
| 593 | 20241025 | 100700 | 587174160 | 16780 | 16780 | 16790 | 16760 | 240 |
| 594 | 20241025 | 100600 | 583150480 | 16760 | 16780 | 16780 | 16760 | 1601 |
| 595 | 20241025 | 100500 | 556301920 | 16780 | 16780 | 16780 | 16770 | 64 |
| 596 | 20241025 | 100400 | 555228300 | 16790 | 16810 | 16810 | 16790 | 602 |
| 597 | 20241025 | 100300 | 545115160 | 16810 | 16820 | 16820 | 16810 | 149 |
| 598 | 20241025 | 100200 | 542609740 | 16820 | 16820 | 16820 | 16820 | 59 |
| 599 | 20241025 | 100100 | 541617360 | 16810 | 16810 | 16810 | 16810 | 3 |
| 600 | 20241025 | 100000 | 541566930 | 16810 | 16840 | 16840 | 16810 | 1475 |
| 601 | 20241025 | 095900 | 516766730 | 16850 | 16890 | 16890 | 16850 | 2215 |
| 602 | 20241025 | 095800 | 479425120 | 16890 | 16890 | 16890 | 16890 | 3 |
| 603 | 20241025 | 095700 | 479374450 | 16890 | 16890 | 16890 | 16890 | 97 |
| 604 | 20241025 | 095600 | 477736120 | 16890 | 16890 | 16890 | 16890 | 30 |
| 605 | 20241025 | 095500 | 477229420 | 16900 | 16890 | 16900 | 16890 | 117 |
| 606 | 20241025 | 095400 | 475252670 | 16890 | 16890 | 16890 | 16890 | 0 |
| 607 | 20241025 | 095300 | 475252670 | 16890 | 16890 | 16890 | 16890 | 0 |
| 608 | 20241025 | 095200 | 475252670 | 16890 | 16880 | 16890 | 16880 | 11 |
| 609 | 20241025 | 095100 | 475066980 | 16880 | 16890 | 16890 | 16880 | 15 |
| 610 | 20241025 | 095000 | 474813760 | 16900 | 16890 | 16900 | 16890 | 221 |
| 611 | 20241025 | 094900 | 471081060 | 16890 | 16880 | 16890 | 16880 | 374 |
| 612 | 20241025 | 094800 | 464766670 | 16880 | 16880 | 16890 | 16880 | 49 |
| 613 | 20241025 | 094700 | 463939540 | 16870 | 16870 | 16870 | 16870 | 0 |
| 614 | 20241025 | 094600 | 463939540 | 16870 | 16880 | 16880 | 16870 | 272 |
| 615 | 20241025 | 094500 | 459350740 | 16880 | 16870 | 16880 | 16870 | 127 |
| 616 | 20241025 | 094400 | 457207680 | 16860 | 16870 | 16870 | 16860 | 141 |
| 617 | 20241025 | 094300 | 454829110 | 16870 | 16870 | 16880 | 16870 | 37 |
| 618 | 20241025 | 094200 | 454204910 | 16880 | 16860 | 16880 | 16860 | 142 |
| 619 | 20241025 | 094100 | 451810240 | 16850 | 16820 | 16860 | 16820 | 147 |
| 620 | 20241025 | 094000 | 449337100 | 16830 | 16860 | 16860 | 16830 | 153 |
| 621 | 20241025 | 093900 | 446758090 | 16870 | 16890 | 16920 | 16870 | 760 |
| 622 | 20241025 | 093800 | 433912250 | 16880 | 16840 | 16880 | 16810 | 646 |
| 623 | 20241025 | 093700 | 423042010 | 16850 | 16880 | 16880 | 16840 | 426 |
| 624 | 20241025 | 093600 | 415865230 | 16880 | 16870 | 16880 | 16870 | 134 |
| 625 | 20241025 | 093500 | 413603320 | 16880 | 16810 | 16880 | 16810 | 530 |
| 626 | 20241025 | 093400 | 404687290 | 16810 | 16810 | 16820 | 16790 | 479 |
| 627 | 20241025 | 093300 | 396635720 | 16810 | 16770 | 16810 | 16770 | 266 |
| 628 | 20241025 | 093200 | 392164880 | 16770 | 16770 | 16770 | 16770 | 11 |
| 629 | 20241025 | 093100 | 391980410 | 16780 | 16810 | 16810 | 16780 | 174 |
| 630 | 20241025 | 093000 | 389056860 | 16800 | 16820 | 16850 | 16800 | 704 |
| 631 | 20241025 | 092900 | 377221490 | 16810 | 16770 | 16810 | 16770 | 695 |
| 632 | 20241025 | 092800 | 365554750 | 16760 | 16750 | 16770 | 16750 | 105 |
| 633 | 20241025 | 092700 | 363795320 | 16740 | 16730 | 16740 | 16720 | 1586 |
| 634 | 20241025 | 092600 | 337259280 | 16750 | 16830 | 16830 | 16740 | 4096 |
| 635 | 20241025 | 092500 | 268463230 | 16830 | 16860 | 16870 | 16830 | 673 |
| 636 | 20241025 | 092400 | 257124810 | 16870 | 16870 | 16870 | 16850 | 619 |
| 637 | 20241025 | 092300 | 246686850 | 16870 | 16890 | 16900 | 16870 | 1203 |
| 638 | 20241025 | 092200 | 226387780 | 16890 | 16880 | 16890 | 16860 | 839 |
| 639 | 20241025 | 092100 | 212230410 | 16870 | 16990 | 16990 | 16860 | 2604 |
| 640 | 20241025 | 092000 | 168177970 | 16970 | 16920 | 16970 | 16920 | 324 |
| 641 | 20241025 | 091900 | 162686920 | 16920 | 16940 | 16940 | 16910 | 329 |
| 642 | 20241025 | 091800 | 157116970 | 16940 | 17040 | 17040 | 16930 | 1862 |
| 643 | 20241025 | 091700 | 125509210 | 17040 | 17050 | 17050 | 17040 | 40 |
| 644 | 20241025 | 091600 | 124827550 | 17060 | 17090 | 17090 | 17060 | 60 |
| 645 | 20241025 | 091500 | 123803250 | 17110 | 17090 | 17110 | 17090 | 40 |
| 646 | 20241025 | 091400 | 123119630 | 17060 | 17050 | 17060 | 17020 | 163 |
| 647 | 20241025 | 091300 | 120342630 | 17070 | 17080 | 17080 | 17060 | 160 |
| 648 | 20241025 | 091200 | 117611430 | 17070 | 17000 | 17070 | 17000 | 454 |
| 649 | 20241025 | 091100 | 109885880 | 16990 | 17030 | 17040 | 16980 | 867 |
| 650 | 20241025 | 091000 | 95153060 | 17030 | 17060 | 17060 | 17030 | 311 |
| 651 | 20241025 | 090900 | 89855210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 652 | 20241025 | 090800 | 89855210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 653 | 20241025 | 090700 | 89855210 | 17070 | 17010 | 17070 | 17010 | 2302 |
| 654 | 20241025 | 090600 | 50646870 | 17030 | 17040 | 17040 | 17010 | 127 |
| 655 | 20241025 | 090500 | 48483680 | 17040 | 17040 | 17060 | 17040 | 169 |
| 656 | 20241025 | 090400 | 45603550 | 17040 | 17040 | 17040 | 17040 | 20 |
| 657 | 20241025 | 090300 | 45262750 | 17060 | 17080 | 17080 | 17040 | 464 |
| 658 | 20241025 | 090200 | 37347070 | 17080 | 17150 | 17160 | 17080 | 430 |
| 659 | 20241025 | 090100 | 29984050 | 17180 | 17190 | 17200 | 17180 | 472 |
| 660 | 20241025 | 090000 | 21871110 | 17190 | 17130 | 17190 | 17100 | 1237 |