36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 201000 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 6960 |
| 3 | 20240423 | 200900 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20240423 | 200800 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20240423 | 200700 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20240423 | 200600 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20240423 | 200500 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20240423 | 200400 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20240423 | 200300 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20240423 | 200200 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20240423 | 200100 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20240423 | 200000 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20240423 | 195900 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20240423 | 195800 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20240423 | 195700 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20240423 | 195600 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20240423 | 195500 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20240423 | 195400 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20240423 | 195300 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20240423 | 195200 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20240423 | 195100 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20240423 | 195000 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20240423 | 194900 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20240423 | 194800 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20240423 | 194700 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20240423 | 194600 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20240423 | 194500 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20240423 | 194400 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20240423 | 194300 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20240423 | 194200 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20240423 | 194100 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20240423 | 194000 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 6960 |
| 33 | 20240423 | 193900 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20240423 | 193800 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20240423 | 193700 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20240423 | 193600 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20240423 | 193500 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20240423 | 193400 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20240423 | 193300 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20240423 | 193200 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20240423 | 193100 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20240423 | 193000 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20240423 | 192900 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20240423 | 192800 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20240423 | 192700 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20240423 | 192600 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20240423 | 192500 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20240423 | 192400 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20240423 | 192300 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20240423 | 192200 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20240423 | 192100 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20240423 | 192000 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20240423 | 191900 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20240423 | 191800 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20240423 | 191700 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20240423 | 191600 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20240423 | 191500 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20240423 | 191400 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20240423 | 191300 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20240423 | 191200 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20240423 | 191100 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20240423 | 191000 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 6960 |
| 63 | 20240423 | 190900 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20240423 | 190800 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20240423 | 190700 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20240423 | 190600 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20240423 | 190500 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20240423 | 190400 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20240423 | 190300 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20240423 | 190200 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20240423 | 190100 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20240423 | 190000 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20240423 | 185900 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20240423 | 185800 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20240423 | 185700 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20240423 | 185600 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20240423 | 185500 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20240423 | 185400 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20240423 | 185300 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20240423 | 185200 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20240423 | 185100 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20240423 | 185000 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20240423 | 184900 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20240423 | 184800 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20240423 | 184700 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20240423 | 184600 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20240423 | 184500 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20240423 | 184400 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20240423 | 184300 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20240423 | 184200 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20240423 | 184100 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20240423 | 184000 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 6960 |
| 93 | 20240423 | 183900 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20240423 | 183800 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20240423 | 183700 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20240423 | 183600 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20240423 | 183500 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20240423 | 183400 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20240423 | 183300 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20240423 | 183200 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20240423 | 183100 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20240423 | 183000 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20240423 | 182900 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20240423 | 182800 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20240423 | 182700 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20240423 | 182600 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20240423 | 182500 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20240423 | 182400 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20240423 | 182300 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20240423 | 182200 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20240423 | 182100 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20240423 | 182000 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20240423 | 181900 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20240423 | 181800 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20240423 | 181700 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20240423 | 181600 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20240423 | 181500 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20240423 | 181400 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20240423 | 181300 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20240423 | 181200 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20240423 | 181100 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20240423 | 181000 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 6960 |
| 123 | 20240423 | 180900 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20240423 | 180800 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20240423 | 180700 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20240423 | 180600 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20240423 | 180500 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20240423 | 180400 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20240423 | 180300 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20240423 | 180200 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20240423 | 180100 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20240423 | 180000 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20240423 | 175900 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20240423 | 175800 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20240423 | 175700 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20240423 | 175600 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20240423 | 175500 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20240423 | 175400 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20240423 | 175300 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20240423 | 175200 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20240423 | 175100 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20240423 | 175000 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20240423 | 174900 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20240423 | 174800 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20240423 | 174700 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20240423 | 174600 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20240423 | 174500 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20240423 | 174400 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20240423 | 174300 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20240423 | 174200 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20240423 | 174100 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20240423 | 174000 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 6960 |
| 153 | 20240423 | 173900 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20240423 | 173800 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20240423 | 173700 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20240423 | 173600 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20240423 | 173500 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20240423 | 173400 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20240423 | 173300 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20240423 | 173200 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20240423 | 173100 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20240423 | 173000 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20240423 | 172900 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20240423 | 172800 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20240423 | 172700 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20240423 | 172600 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20240423 | 172500 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20240423 | 172400 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20240423 | 172300 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20240423 | 172200 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20240423 | 172100 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20240423 | 172000 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20240423 | 171900 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20240423 | 171800 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20240423 | 171700 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20240423 | 171600 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20240423 | 171500 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20240423 | 171400 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20240423 | 171300 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20240423 | 171200 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20240423 | 171100 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20240423 | 171000 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 6960 |
| 183 | 20240423 | 170900 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20240423 | 170800 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20240423 | 170700 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20240423 | 170600 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20240423 | 170500 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20240423 | 170400 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20240423 | 170300 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20240423 | 170200 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20240423 | 170100 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20240423 | 170000 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20240423 | 165900 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 194 | 20240423 | 165800 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20240423 | 165700 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20240423 | 165600 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20240423 | 165500 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20240423 | 165400 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20240423 | 165300 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20240423 | 165200 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 201 | 20240423 | 165100 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 202 | 20240423 | 165000 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 203 | 20240423 | 164900 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 204 | 20240423 | 164800 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 205 | 20240423 | 164700 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 206 | 20240423 | 164600 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 207 | 20240423 | 164500 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 208 | 20240423 | 164400 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 209 | 20240423 | 164300 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 210 | 20240423 | 164200 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 211 | 20240423 | 164100 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 212 | 20240423 | 164000 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 6960 |
| 213 | 20240423 | 163900 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 214 | 20240423 | 163800 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 215 | 20240423 | 163700 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 216 | 20240423 | 163600 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 217 | 20240423 | 163500 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 218 | 20240423 | 163400 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 219 | 20240423 | 163300 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 220 | 20240423 | 163200 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 221 | 20240423 | 163100 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 222 | 20240423 | 163000 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 223 | 20240423 | 162900 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 224 | 20240423 | 162800 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 225 | 20240423 | 162700 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 226 | 20240423 | 162600 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 227 | 20240423 | 162500 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 228 | 20240423 | 162400 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 229 | 20240423 | 162300 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 230 | 20240423 | 162200 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 231 | 20240423 | 162100 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 232 | 20240423 | 162000 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 233 | 20240423 | 161900 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 234 | 20240423 | 161800 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 235 | 20240423 | 161700 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 236 | 20240423 | 161600 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 237 | 20240423 | 161500 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 238 | 20240423 | 161400 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 239 | 20240423 | 161300 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 240 | 20240423 | 161200 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 241 | 20240423 | 161100 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 242 | 20240423 | 161000 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 6960 |
| 243 | 20240423 | 160900 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 244 | 20240423 | 160800 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 245 | 20240423 | 160700 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 246 | 20240423 | 160600 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 247 | 20240423 | 160500 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 248 | 20240423 | 160400 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 249 | 20240423 | 160300 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 250 | 20240423 | 160200 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 251 | 20240423 | 160100 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 252 | 20240423 | 160000 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 253 | 20240423 | 155900 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 254 | 20240423 | 155800 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 255 | 20240423 | 155700 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 256 | 20240423 | 155600 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 257 | 20240423 | 155500 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 258 | 20240423 | 155400 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 259 | 20240423 | 155300 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 260 | 20240423 | 155200 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 261 | 20240423 | 155100 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 262 | 20240423 | 155000 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 263 | 20240423 | 154900 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 264 | 20240423 | 154800 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 265 | 20240423 | 154700 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 266 | 20240423 | 154600 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 267 | 20240423 | 154500 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 268 | 20240423 | 154400 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 269 | 20240423 | 154300 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 270 | 20240423 | 154200 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 271 | 20240423 | 154100 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 272 | 20240423 | 154000 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 6960 |
| 273 | 20240423 | 153900 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 274 | 20240423 | 153800 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 275 | 20240423 | 153700 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 276 | 20240423 | 153600 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 277 | 20240423 | 153500 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 278 | 20240423 | 153400 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 279 | 20240423 | 153300 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 280 | 20240423 | 153200 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 281 | 20240423 | 153100 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 282 | 20240423 | 153000 | 20876844500 | 59800 | 59800 | 59800 | 59800 | 6960 |
| 283 | 20240423 | 152900 | 20460636500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 284 | 20240423 | 152800 | 20460636500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 285 | 20240423 | 152700 | 20460636500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 286 | 20240423 | 152600 | 20460636500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 287 | 20240423 | 152500 | 20460636500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 288 | 20240423 | 152400 | 20460636500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 289 | 20240423 | 152300 | 20460636500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 290 | 20240423 | 152200 | 20460636500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 291 | 20240423 | 152100 | 20460636500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 292 | 20240423 | 152000 | 20460636500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 293 | 20240423 | 151900 | 20460636500 | 59700 | 59700 | 59700 | 59600 | 1145 |
| 294 | 20240423 | 151800 | 20392309500 | 59700 | 59700 | 59700 | 59600 | 441 |
| 295 | 20240423 | 151700 | 20366008800 | 59700 | 59700 | 59700 | 59600 | 545 |
| 296 | 20240423 | 151600 | 20333505300 | 59700 | 59600 | 59800 | 59600 | 899 |
| 297 | 20240423 | 151500 | 20279864600 | 59700 | 59700 | 59800 | 59600 | 1416 |
| 298 | 20240423 | 151400 | 20195374200 | 59700 | 59700 | 59700 | 59600 | 788 |
| 299 | 20240423 | 151300 | 20148357400 | 59600 | 59700 | 59800 | 59600 | 1774 |
| 300 | 20240423 | 151200 | 20042435100 | 59700 | 59700 | 59700 | 59600 | 559 |
| 301 | 20240423 | 151100 | 20009096600 | 59600 | 59700 | 59700 | 59600 | 497 |
| 302 | 20240423 | 151000 | 19979465400 | 59600 | 59700 | 59700 | 59600 | 512 |
| 303 | 20240423 | 150900 | 19948932900 | 59600 | 59600 | 59800 | 59500 | 1419 |
| 304 | 20240423 | 150800 | 19864352100 | 59500 | 59700 | 59800 | 59500 | 1719 |
| 305 | 20240423 | 150700 | 19761880400 | 59800 | 59700 | 59800 | 59700 | 724 |
| 306 | 20240423 | 150600 | 19718647000 | 59800 | 59800 | 59800 | 59700 | 830 |
| 307 | 20240423 | 150500 | 19669044600 | 59700 | 59700 | 59800 | 59600 | 868 |
| 308 | 20240423 | 150400 | 19617199500 | 59800 | 59700 | 59800 | 59700 | 1359 |
| 309 | 20240423 | 150300 | 19536026600 | 59700 | 59600 | 59700 | 59500 | 1364 |
| 310 | 20240423 | 150200 | 19454696700 | 59600 | 59500 | 59600 | 59500 | 750 |
| 311 | 20240423 | 150100 | 19410051300 | 59500 | 59400 | 59600 | 59400 | 665 |
| 312 | 20240423 | 150000 | 19370513700 | 59500 | 59600 | 59600 | 59400 | 621 |
| 313 | 20240423 | 145900 | 19333572100 | 59500 | 59400 | 59600 | 59400 | 669 |
| 314 | 20240423 | 145800 | 19293791500 | 59500 | 59500 | 59600 | 59400 | 567 |
| 315 | 20240423 | 145700 | 19260093400 | 59500 | 59600 | 59600 | 59400 | 933 |
| 316 | 20240423 | 145600 | 19204554100 | 59600 | 59500 | 59600 | 59500 | 779 |
| 317 | 20240423 | 145500 | 19158158200 | 59500 | 59500 | 59600 | 59500 | 666 |
| 318 | 20240423 | 145400 | 19118517400 | 59700 | 59600 | 59700 | 59500 | 1684 |
| 319 | 20240423 | 145300 | 19018165600 | 59500 | 59600 | 59600 | 59400 | 779 |
| 320 | 20240423 | 145200 | 18971825600 | 59600 | 59500 | 59600 | 59400 | 1202 |
| 321 | 20240423 | 145100 | 18900340200 | 59500 | 59500 | 59500 | 59400 | 469 |
| 322 | 20240423 | 145000 | 18872476800 | 59400 | 59500 | 59500 | 59400 | 705 |
| 323 | 20240423 | 144900 | 18830570800 | 59400 | 59400 | 59500 | 59300 | 1205 |
| 324 | 20240423 | 144800 | 18759005800 | 59400 | 59300 | 59400 | 59300 | 489 |
| 325 | 20240423 | 144700 | 18730000400 | 59300 | 59300 | 59400 | 59200 | 848 |
| 326 | 20240423 | 144600 | 18679699400 | 59300 | 59300 | 59400 | 59200 | 1193 |
| 327 | 20240423 | 144500 | 18608980100 | 59200 | 59200 | 59300 | 59100 | 1668 |
| 328 | 20240423 | 144400 | 18510232200 | 59300 | 59300 | 59300 | 59200 | 1523 |
| 329 | 20240423 | 144300 | 18420058100 | 59300 | 59200 | 59300 | 59200 | 1056 |
| 330 | 20240423 | 144200 | 18357530300 | 59200 | 59300 | 59400 | 59200 | 1275 |
| 331 | 20240423 | 144100 | 18282021300 | 59300 | 59200 | 59400 | 59200 | 694 |
| 332 | 20240423 | 144000 | 18240900400 | 59200 | 59200 | 59400 | 59200 | 481 |
| 333 | 20240423 | 143900 | 18212402800 | 59300 | 59400 | 59400 | 59200 | 533 |
| 334 | 20240423 | 143800 | 18180816600 | 59300 | 59400 | 59500 | 59300 | 662 |
| 335 | 20240423 | 143700 | 18141525400 | 59400 | 59500 | 59500 | 59300 | 522 |
| 336 | 20240423 | 143600 | 18110531700 | 59500 | 59500 | 59500 | 59400 | 673 |
| 337 | 20240423 | 143500 | 18070535100 | 59500 | 59500 | 59500 | 59300 | 472 |
| 338 | 20240423 | 143400 | 18042504600 | 59500 | 59500 | 59500 | 59400 | 390 |
| 339 | 20240423 | 143300 | 18019323000 | 59500 | 59400 | 59500 | 59300 | 861 |
| 340 | 20240423 | 143200 | 17968213100 | 59400 | 59500 | 59500 | 59300 | 236 |
| 341 | 20240423 | 143100 | 17954202300 | 59400 | 59300 | 59500 | 59300 | 1219 |
| 342 | 20240423 | 143000 | 17881875700 | 59400 | 59200 | 59400 | 59200 | 815 |
| 343 | 20240423 | 142900 | 17833557700 | 59300 | 59300 | 59300 | 59200 | 367 |
| 344 | 20240423 | 142800 | 17811812300 | 59300 | 59300 | 59300 | 59200 | 288 |
| 345 | 20240423 | 142700 | 17794757500 | 59200 | 59100 | 59300 | 59100 | 842 |
| 346 | 20240423 | 142600 | 17744899400 | 59100 | 59200 | 59200 | 59100 | 416 |
| 347 | 20240423 | 142500 | 17720310500 | 59100 | 59200 | 59200 | 59100 | 1094 |
| 348 | 20240423 | 142400 | 17655630500 | 59100 | 59200 | 59200 | 59100 | 548 |
| 349 | 20240423 | 142300 | 17623228800 | 59200 | 59200 | 59200 | 59100 | 428 |
| 350 | 20240423 | 142200 | 17597922500 | 59200 | 59200 | 59200 | 59100 | 484 |
| 351 | 20240423 | 142100 | 17569305500 | 59200 | 59200 | 59200 | 59100 | 1490 |
| 352 | 20240423 | 142000 | 17481245000 | 59200 | 59200 | 59300 | 59100 | 1034 |
| 353 | 20240423 | 141900 | 17420021300 | 59200 | 59100 | 59200 | 59100 | 1169 |
| 354 | 20240423 | 141800 | 17350921700 | 59200 | 59200 | 59200 | 59100 | 397 |
| 355 | 20240423 | 141700 | 17327453300 | 59100 | 59100 | 59200 | 59100 | 910 |
| 356 | 20240423 | 141600 | 17273644500 | 59200 | 59100 | 59200 | 59100 | 379 |
| 357 | 20240423 | 141500 | 17251231400 | 59100 | 59200 | 59200 | 59100 | 557 |
| 358 | 20240423 | 141400 | 17218300300 | 59200 | 59200 | 59200 | 59000 | 1698 |
| 359 | 20240423 | 141300 | 17117849200 | 59200 | 59100 | 59200 | 59100 | 578 |
| 360 | 20240423 | 141200 | 17083678700 | 59100 | 59100 | 59200 | 59100 | 1118 |
| 361 | 20240423 | 141100 | 17017595600 | 59200 | 59200 | 59200 | 59100 | 649 |
| 362 | 20240423 | 141000 | 16979232200 | 59200 | 59200 | 59300 | 59100 | 517 |
| 363 | 20240423 | 140900 | 16948646300 | 59200 | 59300 | 59300 | 59200 | 562 |
| 364 | 20240423 | 140800 | 16915364600 | 59300 | 59200 | 59300 | 59100 | 477 |
| 365 | 20240423 | 140700 | 16887120900 | 59200 | 59100 | 59200 | 59100 | 836 |
| 366 | 20240423 | 140600 | 16837676800 | 59100 | 59100 | 59200 | 59100 | 1017 |
| 367 | 20240423 | 140500 | 16777524900 | 59100 | 59200 | 59200 | 59100 | 792 |
| 368 | 20240423 | 140400 | 16730704100 | 59100 | 59100 | 59200 | 59000 | 1030 |
| 369 | 20240423 | 140300 | 16669823100 | 59100 | 59100 | 59200 | 59000 | 1406 |
| 370 | 20240423 | 140200 | 16586730400 | 59100 | 59100 | 59200 | 59100 | 772 |
| 371 | 20240423 | 140100 | 16541061900 | 59200 | 59200 | 59200 | 59000 | 959 |
| 372 | 20240423 | 140000 | 16484420200 | 59200 | 59300 | 59300 | 59000 | 5711 |
| 373 | 20240423 | 135900 | 16147028700 | 59300 | 59300 | 59300 | 59100 | 3812 |
| 374 | 20240423 | 135800 | 15921661900 | 59300 | 59200 | 59300 | 59200 | 3402 |
| 375 | 20240423 | 135700 | 15720233700 | 59200 | 59400 | 59400 | 59200 | 1403 |
| 376 | 20240423 | 135600 | 15637048100 | 59300 | 59300 | 59400 | 59200 | 661 |
| 377 | 20240423 | 135500 | 15597847800 | 59200 | 59300 | 59400 | 59200 | 1627 |
| 378 | 20240423 | 135400 | 15501410700 | 59400 | 59400 | 59400 | 59300 | 1877 |
| 379 | 20240423 | 135300 | 15390084500 | 59400 | 59400 | 59400 | 59300 | 254 |
| 380 | 20240423 | 135200 | 15375015200 | 59400 | 59400 | 59500 | 59300 | 1326 |
| 381 | 20240423 | 135100 | 15296287700 | 59400 | 59400 | 59500 | 59300 | 565 |
| 382 | 20240423 | 135000 | 15262727200 | 59500 | 59400 | 59500 | 59400 | 916 |
| 383 | 20240423 | 134900 | 15208310500 | 59500 | 59500 | 59500 | 59400 | 1144 |
| 384 | 20240423 | 134800 | 15140345100 | 59400 | 59600 | 59600 | 59400 | 2295 |
| 385 | 20240423 | 134700 | 15003811600 | 59500 | 59600 | 59600 | 59500 | 761 |
| 386 | 20240423 | 134600 | 14958482500 | 59600 | 59600 | 59600 | 59500 | 904 |
| 387 | 20240423 | 134500 | 14904653900 | 59600 | 59700 | 59700 | 59500 | 1659 |
| 388 | 20240423 | 134400 | 14805836000 | 59700 | 59700 | 59700 | 59600 | 544 |
| 389 | 20240423 | 134300 | 14773387300 | 59600 | 59700 | 59800 | 59600 | 380 |
| 390 | 20240423 | 134200 | 14750714700 | 59700 | 59700 | 59800 | 59600 | 608 |
| 391 | 20240423 | 134100 | 14714426800 | 59700 | 59700 | 59800 | 59600 | 442 |
| 392 | 20240423 | 134000 | 14688062600 | 59700 | 59800 | 59800 | 59600 | 501 |
| 393 | 20240423 | 133900 | 14658182800 | 59700 | 59800 | 59800 | 59600 | 894 |
| 394 | 20240423 | 133800 | 14604824900 | 59800 | 59800 | 59900 | 59700 | 600 |
| 395 | 20240423 | 133700 | 14568964600 | 59800 | 59700 | 59800 | 59600 | 1184 |
| 396 | 20240423 | 133600 | 14498276700 | 59600 | 59700 | 59700 | 59600 | 344 |
| 397 | 20240423 | 133500 | 14477759400 | 59600 | 59600 | 59700 | 59600 | 568 |
| 398 | 20240423 | 133400 | 14443903800 | 59600 | 59700 | 59700 | 59600 | 1136 |
| 399 | 20240423 | 133300 | 14376179500 | 59600 | 59600 | 59700 | 59600 | 395 |
| 400 | 20240423 | 133200 | 14352630900 | 59600 | 59600 | 59700 | 59600 | 393 |
| 401 | 20240423 | 133100 | 14329193200 | 59700 | 59700 | 59700 | 59600 | 273 |
| 402 | 20240423 | 133000 | 14312909000 | 59600 | 59700 | 59900 | 59600 | 500 |
| 403 | 20240423 | 132900 | 14283020000 | 59600 | 59700 | 59900 | 59600 | 1198 |
| 404 | 20240423 | 132800 | 14211444000 | 59700 | 59700 | 59700 | 59600 | 1350 |
| 405 | 20240423 | 132700 | 14130971200 | 59700 | 59600 | 59700 | 59600 | 857 |
| 406 | 20240423 | 132600 | 14079852800 | 59600 | 59800 | 59800 | 59600 | 602 |
| 407 | 20240423 | 132500 | 14043925800 | 59800 | 59900 | 59900 | 59700 | 198 |
| 408 | 20240423 | 132400 | 14032091000 | 59800 | 59800 | 59800 | 59700 | 1092 |
| 409 | 20240423 | 132300 | 13966860900 | 59600 | 59700 | 59900 | 59600 | 1048 |
| 410 | 20240423 | 132200 | 13904253000 | 59700 | 59700 | 59800 | 59600 | 560 |
| 411 | 20240423 | 132100 | 13870836200 | 59800 | 59700 | 59800 | 59700 | 327 |
| 412 | 20240423 | 132000 | 13851312800 | 59700 | 59800 | 59900 | 59500 | 3577 |
| 413 | 20240423 | 131900 | 13638048300 | 59800 | 59900 | 59900 | 59800 | 520 |
| 414 | 20240423 | 131800 | 13606939300 | 59900 | 59900 | 59900 | 59800 | 333 |
| 415 | 20240423 | 131700 | 13587015900 | 59900 | 59800 | 59900 | 59800 | 531 |
| 416 | 20240423 | 131600 | 13555239300 | 59900 | 59900 | 60000 | 59800 | 878 |
| 417 | 20240423 | 131500 | 13502647600 | 60000 | 60000 | 60000 | 59900 | 383 |
| 418 | 20240423 | 131400 | 13479686500 | 60000 | 60000 | 60000 | 59900 | 175 |
| 419 | 20240423 | 131300 | 13469189400 | 60000 | 60000 | 60000 | 59900 | 597 |
| 420 | 20240423 | 131200 | 13433382000 | 60000 | 60000 | 60000 | 59900 | 207 |
| 421 | 20240423 | 131100 | 13420967500 | 60000 | 60000 | 60000 | 59900 | 251 |
| 422 | 20240423 | 131000 | 13405921900 | 60000 | 60000 | 60000 | 59900 | 342 |
| 423 | 20240423 | 130900 | 13385425700 | 60000 | 60000 | 60000 | 59900 | 151 |
| 424 | 20240423 | 130800 | 13376371000 | 60000 | 59900 | 60000 | 59900 | 980 |
| 425 | 20240423 | 130700 | 13317584400 | 59900 | 60000 | 60000 | 59900 | 305 |
| 426 | 20240423 | 130600 | 13299291600 | 60000 | 59900 | 60000 | 59900 | 39 |
| 427 | 20240423 | 130500 | 13296953400 | 60000 | 60000 | 60100 | 59900 | 666 |
| 428 | 20240423 | 130400 | 13257000100 | 60000 | 60000 | 60000 | 59900 | 113 |
| 429 | 20240423 | 130300 | 13250222500 | 60000 | 60100 | 60100 | 59900 | 873 |
| 430 | 20240423 | 130200 | 13197826200 | 60000 | 60100 | 60100 | 60000 | 517 |
| 431 | 20240423 | 130100 | 13166768500 | 60100 | 60100 | 60100 | 60000 | 448 |
| 432 | 20240423 | 130000 | 13139857700 | 60000 | 59900 | 60100 | 59900 | 1733 |
| 433 | 20240423 | 125900 | 13035862200 | 59900 | 59900 | 60000 | 59900 | 279 |
| 434 | 20240423 | 125800 | 13019134300 | 60000 | 59800 | 60000 | 59800 | 1057 |
| 435 | 20240423 | 125700 | 12955810700 | 59900 | 59900 | 59900 | 59800 | 1030 |
| 436 | 20240423 | 125600 | 12894117100 | 59800 | 59700 | 59900 | 59700 | 839 |
| 437 | 20240423 | 125500 | 12843951600 | 59700 | 59700 | 59800 | 59700 | 822 |
| 438 | 20240423 | 125400 | 12794810800 | 59800 | 59700 | 59800 | 59700 | 146 |
| 439 | 20240423 | 125300 | 12786080300 | 59800 | 59800 | 59800 | 59700 | 289 |
| 440 | 20240423 | 125200 | 12768811400 | 59800 | 59700 | 59800 | 59700 | 233 |
| 441 | 20240423 | 125100 | 12754885900 | 59700 | 59900 | 59900 | 59700 | 1385 |
| 442 | 20240423 | 125000 | 12672062800 | 59900 | 59900 | 59900 | 59800 | 422 |
| 443 | 20240423 | 124900 | 12646807300 | 59900 | 59900 | 59900 | 59800 | 283 |
| 444 | 20240423 | 124800 | 12629873200 | 59900 | 59900 | 59900 | 59800 | 281 |
| 445 | 20240423 | 124700 | 12613052400 | 59900 | 59900 | 59900 | 59800 | 233 |
| 446 | 20240423 | 124600 | 12599099100 | 59900 | 59800 | 59900 | 59800 | 214 |
| 447 | 20240423 | 124500 | 12586299000 | 59800 | 59700 | 59800 | 59600 | 2114 |
| 448 | 20240423 | 124400 | 12460078700 | 59600 | 59600 | 59700 | 59600 | 595 |
| 449 | 20240423 | 124300 | 12424605500 | 59600 | 59700 | 59700 | 59600 | 229 |
| 450 | 20240423 | 124200 | 12410952300 | 59700 | 59700 | 59700 | 59600 | 356 |
| 451 | 20240423 | 124100 | 12389700100 | 59700 | 59700 | 59700 | 59600 | 455 |
| 452 | 20240423 | 124000 | 12362577100 | 59600 | 59700 | 59700 | 59600 | 290 |
| 453 | 20240423 | 123900 | 12345280900 | 59700 | 59700 | 59700 | 59600 | 253 |
| 454 | 20240423 | 123800 | 12330178400 | 59700 | 59700 | 59700 | 59600 | 213 |
| 455 | 20240423 | 123700 | 12317477700 | 59700 | 59700 | 59700 | 59600 | 197 |
| 456 | 20240423 | 123600 | 12305722000 | 59600 | 59700 | 59700 | 59600 | 738 |
| 457 | 20240423 | 123500 | 12261732300 | 59700 | 59800 | 59800 | 59600 | 256 |
| 458 | 20240423 | 123400 | 12246452400 | 59700 | 59700 | 59800 | 59700 | 627 |
| 459 | 20240423 | 123300 | 12209002200 | 59700 | 59800 | 59800 | 59700 | 256 |
| 460 | 20240423 | 123200 | 12193704000 | 59800 | 59800 | 59800 | 59700 | 248 |
| 461 | 20240423 | 123100 | 12178876600 | 59800 | 59700 | 59800 | 59700 | 163 |
| 462 | 20240423 | 123000 | 12169142500 | 59800 | 59800 | 59800 | 59700 | 596 |
| 463 | 20240423 | 122900 | 12133506200 | 59700 | 59700 | 59800 | 59700 | 406 |
| 464 | 20240423 | 122800 | 12109238600 | 59700 | 59700 | 59800 | 59700 | 607 |
| 465 | 20240423 | 122700 | 12072996400 | 59700 | 59700 | 59800 | 59700 | 99 |
| 466 | 20240423 | 122600 | 12067078900 | 59700 | 59800 | 59800 | 59700 | 334 |
| 467 | 20240423 | 122500 | 12047135700 | 59800 | 59800 | 59800 | 59700 | 418 |
| 468 | 20240423 | 122400 | 12022151800 | 59800 | 59800 | 59800 | 59700 | 185 |
| 469 | 20240423 | 122300 | 12011098600 | 59800 | 59700 | 59800 | 59700 | 116 |
| 470 | 20240423 | 122200 | 12004166000 | 59800 | 59800 | 59800 | 59700 | 432 |
| 471 | 20240423 | 122100 | 11978339700 | 59800 | 59800 | 59800 | 59700 | 183 |
| 472 | 20240423 | 122000 | 11967410300 | 59700 | 59800 | 59800 | 59700 | 142 |
| 473 | 20240423 | 121900 | 11958929200 | 59800 | 59800 | 59800 | 59700 | 527 |
| 474 | 20240423 | 121800 | 11927430300 | 59800 | 59800 | 59800 | 59700 | 131 |
| 475 | 20240423 | 121700 | 11919604600 | 59800 | 59600 | 59800 | 59600 | 606 |
| 476 | 20240423 | 121600 | 11883427000 | 59700 | 59700 | 59700 | 59600 | 397 |
| 477 | 20240423 | 121500 | 11859741700 | 59700 | 59700 | 59700 | 59600 | 74 |
| 478 | 20240423 | 121400 | 11855325900 | 59700 | 59700 | 59700 | 59600 | 472 |
| 479 | 20240423 | 121300 | 11827163900 | 59700 | 59600 | 59700 | 59600 | 128 |
| 480 | 20240423 | 121200 | 11819523900 | 59700 | 59700 | 59700 | 59600 | 713 |
| 481 | 20240423 | 121100 | 11777001600 | 59700 | 59600 | 59700 | 59600 | 323 |
| 482 | 20240423 | 121000 | 11757741800 | 59700 | 59600 | 59700 | 59600 | 525 |
| 483 | 20240423 | 120900 | 11726447300 | 59700 | 59700 | 59800 | 59700 | 664 |
| 484 | 20240423 | 120800 | 11686787300 | 59700 | 59700 | 59800 | 59700 | 558 |
| 485 | 20240423 | 120700 | 11653462900 | 59900 | 59800 | 59900 | 59700 | 415 |
| 486 | 20240423 | 120600 | 11628645800 | 59800 | 59700 | 59800 | 59700 | 756 |
| 487 | 20240423 | 120500 | 11583453700 | 59800 | 59800 | 59800 | 59800 | 64 |
| 488 | 20240423 | 120400 | 11579626500 | 59800 | 59700 | 59800 | 59700 | 419 |
| 489 | 20240423 | 120300 | 11554592400 | 59800 | 59700 | 59800 | 59700 | 196 |
| 490 | 20240423 | 120200 | 11542872300 | 59700 | 59800 | 59800 | 59700 | 313 |
| 491 | 20240423 | 120100 | 11524161600 | 59700 | 59800 | 59800 | 59700 | 164 |
| 492 | 20240423 | 120000 | 11514366400 | 59800 | 59800 | 59800 | 59700 | 204 |
| 493 | 20240423 | 115900 | 11502179800 | 59700 | 59700 | 59800 | 59600 | 776 |
| 494 | 20240423 | 115800 | 11455856200 | 59800 | 59900 | 59900 | 59800 | 184 |
| 495 | 20240423 | 115700 | 11444849800 | 59900 | 59800 | 59900 | 59800 | 162 |
| 496 | 20240423 | 115600 | 11435152400 | 59800 | 59800 | 59800 | 59700 | 686 |
| 497 | 20240423 | 115500 | 11394170100 | 59800 | 59800 | 59900 | 59700 | 220 |
| 498 | 20240423 | 115400 | 11381016600 | 59800 | 59800 | 59900 | 59700 | 866 |
| 499 | 20240423 | 115300 | 11329254900 | 59900 | 59800 | 59900 | 59800 | 227 |
| 500 | 20240423 | 115200 | 11315667300 | 59700 | 59800 | 59900 | 59700 | 518 |
| 501 | 20240423 | 115100 | 11284686500 | 59800 | 59800 | 59900 | 59800 | 193 |
| 502 | 20240423 | 115000 | 11273138500 | 59900 | 60000 | 60000 | 59800 | 172 |
| 503 | 20240423 | 114900 | 11262836500 | 60000 | 59900 | 60000 | 59800 | 421 |
| 504 | 20240423 | 114800 | 11237626500 | 59900 | 59900 | 60000 | 59800 | 557 |
| 505 | 20240423 | 114700 | 11204288500 | 59900 | 59800 | 60000 | 59800 | 625 |
| 506 | 20240423 | 114600 | 11166860000 | 59800 | 59800 | 59900 | 59800 | 250 |
| 507 | 20240423 | 114500 | 11151896800 | 59800 | 59900 | 59900 | 59800 | 348 |
| 508 | 20240423 | 114400 | 11131083200 | 59900 | 60000 | 60000 | 59800 | 801 |
| 509 | 20240423 | 114300 | 11083117600 | 60000 | 59900 | 60000 | 59900 | 258 |
| 510 | 20240423 | 114200 | 11067658000 | 59900 | 59800 | 59900 | 59800 | 477 |
| 511 | 20240423 | 114100 | 11039101900 | 59900 | 59800 | 59900 | 59800 | 236 |
| 512 | 20240423 | 114000 | 11024968100 | 59900 | 59900 | 59900 | 59800 | 400 |
| 513 | 20240423 | 113900 | 11001043400 | 59900 | 59900 | 59900 | 59800 | 332 |
| 514 | 20240423 | 113800 | 10981168200 | 59900 | 59900 | 59900 | 59800 | 200 |
| 515 | 20240423 | 113700 | 10969201700 | 59900 | 59900 | 59900 | 59800 | 675 |
| 516 | 20240423 | 113600 | 10928784900 | 60000 | 60000 | 60000 | 59900 | 188 |
| 517 | 20240423 | 113500 | 10917506600 | 60000 | 60000 | 60000 | 59900 | 344 |
| 518 | 20240423 | 113400 | 10896869000 | 60000 | 60000 | 60000 | 59900 | 738 |
| 519 | 20240423 | 113300 | 10852609500 | 60000 | 60000 | 60000 | 59900 | 261 |
| 520 | 20240423 | 113200 | 10836952200 | 60000 | 60000 | 60000 | 59900 | 340 |
| 521 | 20240423 | 113100 | 10816568000 | 60000 | 60000 | 60000 | 59900 | 285 |
| 522 | 20240423 | 113000 | 10799470900 | 60000 | 59900 | 60000 | 59900 | 616 |
| 523 | 20240423 | 112900 | 10762540900 | 59900 | 59900 | 59900 | 59800 | 339 |
| 524 | 20240423 | 112800 | 10742248200 | 59800 | 59900 | 59900 | 59800 | 219 |
| 525 | 20240423 | 112700 | 10729131200 | 59900 | 59900 | 59900 | 59800 | 589 |
| 526 | 20240423 | 112600 | 10693862000 | 59900 | 59800 | 59900 | 59800 | 223 |
| 527 | 20240423 | 112500 | 10680516900 | 59700 | 59800 | 59800 | 59700 | 620 |
| 528 | 20240423 | 112400 | 10643451000 | 59700 | 59800 | 59800 | 59700 | 384 |
| 529 | 20240423 | 112300 | 10620506400 | 59800 | 59700 | 59800 | 59700 | 234 |
| 530 | 20240423 | 112200 | 10606517100 | 59800 | 59800 | 59800 | 59700 | 494 |
| 531 | 20240423 | 112100 | 10577016000 | 59800 | 59800 | 59800 | 59700 | 106 |
| 532 | 20240423 | 112000 | 10570679800 | 59700 | 59800 | 59800 | 59700 | 234 |
| 533 | 20240423 | 111900 | 10556687700 | 59800 | 59800 | 59800 | 59700 | 204 |
| 534 | 20240423 | 111800 | 10544498600 | 59800 | 59900 | 59900 | 59700 | 164 |
| 535 | 20240423 | 111700 | 10534691300 | 59700 | 59800 | 59900 | 59600 | 1588 |
| 536 | 20240423 | 111600 | 10439800700 | 59800 | 59800 | 59800 | 59700 | 615 |
| 537 | 20240423 | 111500 | 10403082600 | 59800 | 59900 | 59900 | 59700 | 692 |
| 538 | 20240423 | 111400 | 10361700400 | 59800 | 59900 | 59900 | 59800 | 357 |
| 539 | 20240423 | 111300 | 10340337200 | 59900 | 59700 | 59900 | 59700 | 616 |
| 540 | 20240423 | 111200 | 10303500400 | 59800 | 59800 | 59900 | 59700 | 480 |
| 541 | 20240423 | 111100 | 10274797300 | 59800 | 59800 | 59800 | 59600 | 137 |
| 542 | 20240423 | 111000 | 10266613300 | 59800 | 59800 | 59800 | 59600 | 787 |
| 543 | 20240423 | 110900 | 10219611300 | 59800 | 59800 | 59800 | 59800 | 131 |
| 544 | 20240423 | 110800 | 10211777500 | 59700 | 59800 | 59800 | 59700 | 149 |
| 545 | 20240423 | 110700 | 10202875900 | 59800 | 59800 | 59800 | 59700 | 503 |
| 546 | 20240423 | 110600 | 10172816000 | 59700 | 59600 | 59700 | 59600 | 491 |
| 547 | 20240423 | 110500 | 10143509900 | 59700 | 59600 | 59700 | 59600 | 694 |
| 548 | 20240423 | 110400 | 10102143300 | 59700 | 59400 | 59700 | 59400 | 423 |
| 549 | 20240423 | 110300 | 10076949200 | 59500 | 59300 | 59500 | 59300 | 1847 |
| 550 | 20240423 | 110200 | 9967277400 | 59400 | 59500 | 59500 | 59300 | 2144 |
| 551 | 20240423 | 110100 | 9839976000 | 59400 | 59600 | 59600 | 59400 | 939 |
| 552 | 20240423 | 110000 | 9784153500 | 59500 | 59600 | 59600 | 59500 | 1408 |
| 553 | 20240423 | 105900 | 9700307000 | 59500 | 59600 | 59600 | 59500 | 1065 |
| 554 | 20240423 | 105800 | 9636923400 | 59500 | 59600 | 59600 | 59500 | 578 |
| 555 | 20240423 | 105700 | 9602516200 | 59500 | 59700 | 59700 | 59500 | 2902 |
| 556 | 20240423 | 105600 | 9429660700 | 59600 | 59700 | 59700 | 59600 | 1430 |
| 557 | 20240423 | 105500 | 9344402700 | 59600 | 59700 | 59800 | 59600 | 468 |
| 558 | 20240423 | 105400 | 9316472200 | 59800 | 59800 | 59800 | 59700 | 472 |
| 559 | 20240423 | 105300 | 9288272700 | 59800 | 59800 | 59800 | 59700 | 336 |
| 560 | 20240423 | 105200 | 9268209000 | 59700 | 59800 | 59800 | 59700 | 1388 |
| 561 | 20240423 | 105100 | 9185324500 | 59800 | 59800 | 59900 | 59700 | 1051 |
| 562 | 20240423 | 105000 | 9122475900 | 59900 | 59900 | 60000 | 59800 | 778 |
| 563 | 20240423 | 104900 | 9075874100 | 60000 | 59900 | 60000 | 59900 | 182 |
| 564 | 20240423 | 104800 | 9064957700 | 60000 | 59800 | 60000 | 59800 | 365 |
| 565 | 20240423 | 104700 | 9043100200 | 59900 | 60000 | 60100 | 59900 | 1030 |
| 566 | 20240423 | 104600 | 8981346300 | 60100 | 60200 | 60200 | 60000 | 571 |
| 567 | 20240423 | 104500 | 8947056700 | 60200 | 60200 | 60200 | 60100 | 414 |
| 568 | 20240423 | 104400 | 8922143400 | 60200 | 60200 | 60200 | 60100 | 260 |
| 569 | 20240423 | 104300 | 8906494700 | 60100 | 60200 | 60200 | 60100 | 734 |
| 570 | 20240423 | 104200 | 8862379200 | 60200 | 60100 | 60200 | 60100 | 391 |
| 571 | 20240423 | 104100 | 8838857100 | 60100 | 60200 | 60200 | 60100 | 105 |
| 572 | 20240423 | 104000 | 8832538500 | 60200 | 60200 | 60300 | 60100 | 1113 |
| 573 | 20240423 | 103900 | 8765542800 | 60300 | 60300 | 60300 | 60200 | 257 |
| 574 | 20240423 | 103800 | 8750058800 | 60300 | 60200 | 60300 | 60200 | 259 |
| 575 | 20240423 | 103700 | 8734444600 | 60300 | 60300 | 60400 | 60200 | 464 |
| 576 | 20240423 | 103600 | 8706458900 | 60300 | 60400 | 60400 | 60200 | 345 |
| 577 | 20240423 | 103500 | 8685654300 | 60400 | 60400 | 60500 | 60300 | 1139 |
| 578 | 20240423 | 103400 | 8616902800 | 60400 | 60400 | 60400 | 60300 | 366 |
| 579 | 20240423 | 103300 | 8594814900 | 60400 | 60400 | 60500 | 60300 | 205 |
| 580 | 20240423 | 103200 | 8582435800 | 60500 | 60400 | 60500 | 60400 | 1324 |
| 581 | 20240423 | 103100 | 8502345700 | 60400 | 60400 | 60400 | 60300 | 392 |
| 582 | 20240423 | 103000 | 8478685200 | 60400 | 60500 | 60500 | 60300 | 467 |
| 583 | 20240423 | 102900 | 8450482500 | 60400 | 60500 | 60500 | 60400 | 316 |
| 584 | 20240423 | 102800 | 8431369800 | 60400 | 60500 | 60600 | 60400 | 503 |
| 585 | 20240423 | 102700 | 8400938900 | 60500 | 60500 | 60600 | 60400 | 435 |
| 586 | 20240423 | 102600 | 8374629600 | 60500 | 60600 | 60700 | 60400 | 2310 |
| 587 | 20240423 | 102500 | 8235021900 | 60700 | 60500 | 60700 | 60500 | 1668 |
| 588 | 20240423 | 102400 | 8134074600 | 60500 | 60800 | 60800 | 60500 | 2671 |
| 589 | 20240423 | 102300 | 7972081100 | 60800 | 60800 | 60800 | 60700 | 756 |
| 590 | 20240423 | 102200 | 7926122700 | 60800 | 60800 | 60800 | 60700 | 804 |
| 591 | 20240423 | 102100 | 7877240900 | 60800 | 60700 | 60800 | 60600 | 3718 |
| 592 | 20240423 | 102000 | 7651526100 | 60700 | 60600 | 60700 | 60600 | 1953 |
| 593 | 20240423 | 101900 | 7533164600 | 60600 | 60600 | 60600 | 60500 | 2088 |
| 594 | 20240423 | 101800 | 7406656100 | 60600 | 60500 | 60600 | 60500 | 2338 |
| 595 | 20240423 | 101700 | 7265162600 | 60500 | 60500 | 60500 | 60400 | 657 |
| 596 | 20240423 | 101600 | 7225425900 | 60500 | 60300 | 60500 | 60300 | 2979 |
| 597 | 20240423 | 101500 | 7045473800 | 60400 | 60400 | 60400 | 60300 | 351 |
| 598 | 20240423 | 101400 | 7024289600 | 60400 | 60400 | 60400 | 60400 | 1087 |
| 599 | 20240423 | 101300 | 6958634800 | 60300 | 60300 | 60400 | 60200 | 2114 |
| 600 | 20240423 | 101200 | 6831170500 | 60300 | 60200 | 60300 | 60200 | 642 |
| 601 | 20240423 | 101100 | 6792505600 | 60300 | 60200 | 60300 | 60200 | 612 |
| 602 | 20240423 | 101000 | 6755632600 | 60300 | 60200 | 60300 | 60200 | 1101 |
| 603 | 20240423 | 100900 | 6689322800 | 60200 | 60300 | 60300 | 60200 | 723 |
| 604 | 20240423 | 100800 | 6645784700 | 60200 | 60200 | 60300 | 60100 | 505 |
| 605 | 20240423 | 100700 | 6615382700 | 60200 | 60300 | 60300 | 60200 | 638 |
| 606 | 20240423 | 100600 | 6576924100 | 60300 | 60200 | 60300 | 60200 | 499 |
| 607 | 20240423 | 100500 | 6546875700 | 60300 | 60200 | 60300 | 60200 | 308 |
| 608 | 20240423 | 100400 | 6528326700 | 60300 | 60300 | 60300 | 60100 | 722 |
| 609 | 20240423 | 100300 | 6484865300 | 60200 | 60200 | 60400 | 60200 | 673 |
| 610 | 20240423 | 100200 | 6444295600 | 60000 | 59900 | 60300 | 59900 | 2498 |
| 611 | 20240423 | 100100 | 6294389400 | 59900 | 59700 | 59900 | 59700 | 2149 |
| 612 | 20240423 | 100000 | 6165970100 | 59700 | 59700 | 59800 | 59700 | 562 |
| 613 | 20240423 | 095900 | 6132400500 | 59700 | 59800 | 59800 | 59700 | 223 |
| 614 | 20240423 | 095800 | 6119076700 | 59800 | 59800 | 59900 | 59700 | 946 |
| 615 | 20240423 | 095700 | 6062505200 | 59900 | 59700 | 59900 | 59700 | 2587 |
| 616 | 20240423 | 095600 | 5907969000 | 59700 | 59800 | 59900 | 59700 | 1444 |
| 617 | 20240423 | 095500 | 5821638500 | 59800 | 59800 | 59900 | 59800 | 1655 |
| 618 | 20240423 | 095400 | 5722648600 | 59900 | 59900 | 59900 | 59800 | 617 |
| 619 | 20240423 | 095300 | 5685728900 | 59900 | 59900 | 60000 | 59800 | 1470 |
| 620 | 20240423 | 095200 | 5597664300 | 60000 | 60000 | 60000 | 59900 | 674 |
| 621 | 20240423 | 095100 | 5557256800 | 59900 | 60000 | 60000 | 59900 | 436 |
| 622 | 20240423 | 095000 | 5531118500 | 60000 | 59900 | 60000 | 59900 | 448 |
| 623 | 20240423 | 094900 | 5504277600 | 59900 | 60000 | 60000 | 59900 | 692 |
| 624 | 20240423 | 094800 | 5462776300 | 60000 | 60100 | 60100 | 60000 | 1273 |
| 625 | 20240423 | 094700 | 5386350300 | 60100 | 60100 | 60100 | 60000 | 424 |
| 626 | 20240423 | 094600 | 5360899400 | 60000 | 60300 | 60300 | 60000 | 286 |
| 627 | 20240423 | 094500 | 5343712200 | 60300 | 60100 | 60300 | 60000 | 823 |
| 628 | 20240423 | 094400 | 5294211900 | 60100 | 60100 | 60100 | 60000 | 560 |
| 629 | 20240423 | 094300 | 5260589200 | 60100 | 60100 | 60200 | 60000 | 541 |
| 630 | 20240423 | 094200 | 5228119600 | 60100 | 60100 | 60200 | 60000 | 1654 |
| 631 | 20240423 | 094100 | 5128763300 | 60200 | 60200 | 60300 | 60100 | 498 |
| 632 | 20240423 | 094000 | 5098788900 | 60300 | 60300 | 60300 | 60100 | 531 |
| 633 | 20240423 | 093900 | 5066811900 | 60300 | 60300 | 60300 | 60200 | 634 |
| 634 | 20240423 | 093800 | 5028609500 | 60300 | 60300 | 60400 | 60200 | 1117 |
| 635 | 20240423 | 093700 | 4961251900 | 60300 | 60500 | 60500 | 60300 | 1260 |
| 636 | 20240423 | 093600 | 4885162300 | 60400 | 60300 | 60400 | 60300 | 1675 |
| 637 | 20240423 | 093500 | 4784017000 | 60300 | 60200 | 60300 | 60200 | 964 |
| 638 | 20240423 | 093400 | 4725917900 | 60200 | 60400 | 60400 | 60200 | 624 |
| 639 | 20240423 | 093300 | 4688272200 | 60300 | 60200 | 60400 | 60100 | 1032 |
| 640 | 20240423 | 093200 | 4626066400 | 60200 | 60200 | 60400 | 60100 | 1469 |
| 641 | 20240423 | 093100 | 4537711300 | 60100 | 60500 | 60600 | 60100 | 3192 |
| 642 | 20240423 | 093000 | 4344834100 | 60500 | 60500 | 60500 | 60400 | 2080 |
| 643 | 20240423 | 092900 | 4219083300 | 60400 | 60100 | 60500 | 60100 | 3644 |
| 644 | 20240423 | 092800 | 3999173300 | 60100 | 60200 | 60200 | 60100 | 312 |
| 645 | 20240423 | 092700 | 3980409900 | 60200 | 60200 | 60400 | 60000 | 3581 |
| 646 | 20240423 | 092600 | 3764834900 | 60300 | 60300 | 60300 | 60200 | 573 |
| 647 | 20240423 | 092500 | 3730303500 | 60200 | 60300 | 60300 | 60200 | 861 |
| 648 | 20240423 | 092400 | 3678413100 | 60300 | 60300 | 60400 | 60200 | 1497 |
| 649 | 20240423 | 092300 | 3588125800 | 60300 | 60300 | 60400 | 60200 | 1091 |
| 650 | 20240423 | 092200 | 3522330200 | 60300 | 60200 | 60400 | 60100 | 1210 |
| 651 | 20240423 | 092100 | 3449474800 | 60200 | 60200 | 60400 | 60100 | 1387 |
| 652 | 20240423 | 092000 | 3366011600 | 60200 | 60400 | 60400 | 60100 | 2063 |
| 653 | 20240423 | 091900 | 3241776000 | 60400 | 60500 | 60500 | 60300 | 2606 |
| 654 | 20240423 | 091800 | 3084433500 | 60500 | 60300 | 60500 | 60300 | 2181 |
| 655 | 20240423 | 091700 | 2952681100 | 60300 | 60200 | 60400 | 60200 | 1005 |
| 656 | 20240423 | 091600 | 2892126500 | 60300 | 60100 | 60400 | 60100 | 1477 |
| 657 | 20240423 | 091500 | 2803210800 | 60100 | 60000 | 60100 | 59900 | 1036 |
| 658 | 20240423 | 091400 | 2741037200 | 59900 | 60200 | 60200 | 59800 | 1632 |
| 659 | 20240423 | 091300 | 2643070400 | 60100 | 60000 | 60200 | 60000 | 467 |
| 660 | 20240423 | 091200 | 2615008900 | 60000 | 59700 | 60000 | 59500 | 2094 |
| 661 | 20240423 | 091100 | 2490022700 | 59700 | 59900 | 59900 | 59400 | 4922 |
| 662 | 20240423 | 091000 | 2196421100 | 59900 | 60100 | 60100 | 59800 | 1397 |
| 663 | 20240423 | 090900 | 2112680500 | 60100 | 60100 | 60300 | 60100 | 3275 |
| 664 | 20240423 | 090800 | 1915377400 | 60200 | 60100 | 60200 | 59900 | 1870 |
| 665 | 20240423 | 090700 | 1803099200 | 60200 | 60500 | 60500 | 60100 | 1193 |
| 666 | 20240423 | 090600 | 1731242500 | 60300 | 60700 | 60800 | 60300 | 1766 |
| 667 | 20240423 | 090500 | 1624359900 | 60700 | 60200 | 60800 | 60200 | 11954 |
| 668 | 20240423 | 090400 | 899733700 | 60300 | 60200 | 60300 | 60000 | 2379 |
| 669 | 20240423 | 090300 | 756669700 | 60200 | 60100 | 60300 | 60000 | 1066 |
| 670 | 20240423 | 090200 | 692538900 | 60100 | 60000 | 60100 | 59800 | 2620 |
| 671 | 20240423 | 090100 | 535302700 | 60000 | 60300 | 60400 | 59800 | 3396 |
| 672 | 20240423 | 090000 | 330983200 | 60300 | 59800 | 60300 | 59800 | 5511 |