36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 200500 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 9283 |
| 3 | 20241101 | 200400 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 4 | 20241101 | 200300 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 5 | 20241101 | 200200 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 6 | 20241101 | 200100 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 7 | 20241101 | 200000 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 8 | 20241101 | 195900 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 9 | 20241101 | 195800 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 10 | 20241101 | 195700 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 11 | 20241101 | 195600 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 12 | 20241101 | 195500 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 13 | 20241101 | 195400 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 14 | 20241101 | 195300 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 15 | 20241101 | 195200 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 16 | 20241101 | 195100 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 17 | 20241101 | 195000 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 18 | 20241101 | 194900 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 19 | 20241101 | 194800 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 20 | 20241101 | 194700 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 21 | 20241101 | 194600 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 22 | 20241101 | 194500 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 23 | 20241101 | 194400 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 24 | 20241101 | 194300 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 25 | 20241101 | 194200 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 26 | 20241101 | 194100 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 27 | 20241101 | 194000 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 28 | 20241101 | 193900 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 29 | 20241101 | 193800 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 30 | 20241101 | 193700 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 31 | 20241101 | 193600 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 32 | 20241101 | 193500 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 9283 |
| 33 | 20241101 | 193400 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 34 | 20241101 | 193300 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 35 | 20241101 | 193200 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 36 | 20241101 | 193100 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 37 | 20241101 | 193000 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 38 | 20241101 | 192900 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 39 | 20241101 | 192800 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 40 | 20241101 | 192700 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 41 | 20241101 | 192600 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 42 | 20241101 | 192500 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 43 | 20241101 | 192400 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 44 | 20241101 | 192300 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 45 | 20241101 | 192200 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 46 | 20241101 | 192100 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 47 | 20241101 | 192000 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 48 | 20241101 | 191900 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 49 | 20241101 | 191800 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 50 | 20241101 | 191700 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 51 | 20241101 | 191600 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 52 | 20241101 | 191500 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 53 | 20241101 | 191400 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 54 | 20241101 | 191300 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 55 | 20241101 | 191200 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 56 | 20241101 | 191100 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 57 | 20241101 | 191000 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 58 | 20241101 | 190900 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 59 | 20241101 | 190800 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 60 | 20241101 | 190700 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 61 | 20241101 | 190600 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 62 | 20241101 | 190500 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 9283 |
| 63 | 20241101 | 190400 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 64 | 20241101 | 190300 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 65 | 20241101 | 190200 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 66 | 20241101 | 190100 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 67 | 20241101 | 190000 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 68 | 20241101 | 185900 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 69 | 20241101 | 185800 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 70 | 20241101 | 185700 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 71 | 20241101 | 185600 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 72 | 20241101 | 185500 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 73 | 20241101 | 185400 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 74 | 20241101 | 185300 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 75 | 20241101 | 185200 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 76 | 20241101 | 185100 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 77 | 20241101 | 185000 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 78 | 20241101 | 184900 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 79 | 20241101 | 184800 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 80 | 20241101 | 184700 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 81 | 20241101 | 184600 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 82 | 20241101 | 184500 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 83 | 20241101 | 184400 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 84 | 20241101 | 184300 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 85 | 20241101 | 184200 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 86 | 20241101 | 184100 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 87 | 20241101 | 184000 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 88 | 20241101 | 183900 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 89 | 20241101 | 183800 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 90 | 20241101 | 183700 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 91 | 20241101 | 183600 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 92 | 20241101 | 183500 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 9283 |
| 93 | 20241101 | 183400 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 94 | 20241101 | 183300 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 95 | 20241101 | 183200 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 96 | 20241101 | 183100 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 97 | 20241101 | 183000 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 98 | 20241101 | 182900 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 99 | 20241101 | 182800 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 100 | 20241101 | 182700 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 101 | 20241101 | 182600 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 102 | 20241101 | 182500 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 103 | 20241101 | 182400 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 104 | 20241101 | 182300 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 105 | 20241101 | 182200 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 106 | 20241101 | 182100 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 107 | 20241101 | 182000 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 108 | 20241101 | 181900 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 109 | 20241101 | 181800 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 110 | 20241101 | 181700 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 111 | 20241101 | 181600 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 112 | 20241101 | 181500 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 113 | 20241101 | 181400 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 114 | 20241101 | 181300 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 115 | 20241101 | 181200 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 116 | 20241101 | 181100 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 117 | 20241101 | 181000 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 118 | 20241101 | 180900 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 119 | 20241101 | 180800 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 120 | 20241101 | 180700 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 121 | 20241101 | 180600 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 122 | 20241101 | 180500 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 9283 |
| 123 | 20241101 | 180400 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 124 | 20241101 | 180300 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 125 | 20241101 | 180200 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 126 | 20241101 | 180100 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 127 | 20241101 | 180000 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 128 | 20241101 | 175900 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 129 | 20241101 | 175800 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 130 | 20241101 | 175700 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 131 | 20241101 | 175600 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 132 | 20241101 | 175500 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 133 | 20241101 | 175400 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 134 | 20241101 | 175300 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 135 | 20241101 | 175200 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 136 | 20241101 | 175100 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 137 | 20241101 | 175000 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 138 | 20241101 | 174900 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 139 | 20241101 | 174800 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 140 | 20241101 | 174700 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 141 | 20241101 | 174600 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 142 | 20241101 | 174500 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 143 | 20241101 | 174400 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 144 | 20241101 | 174300 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 145 | 20241101 | 174200 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 146 | 20241101 | 174100 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 147 | 20241101 | 174000 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 148 | 20241101 | 173900 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 149 | 20241101 | 173800 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 150 | 20241101 | 173700 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 151 | 20241101 | 173600 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 152 | 20241101 | 173500 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 9283 |
| 153 | 20241101 | 173400 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 154 | 20241101 | 173300 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 155 | 20241101 | 173200 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 156 | 20241101 | 173100 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 157 | 20241101 | 173000 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 158 | 20241101 | 172900 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 159 | 20241101 | 172800 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 160 | 20241101 | 172700 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 161 | 20241101 | 172600 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 162 | 20241101 | 172500 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 163 | 20241101 | 172400 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 164 | 20241101 | 172300 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 165 | 20241101 | 172200 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 166 | 20241101 | 172100 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 167 | 20241101 | 172000 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 168 | 20241101 | 171900 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 169 | 20241101 | 171800 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 170 | 20241101 | 171700 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 171 | 20241101 | 171600 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 172 | 20241101 | 171500 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 173 | 20241101 | 171400 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 174 | 20241101 | 171300 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 175 | 20241101 | 171200 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 176 | 20241101 | 171100 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 177 | 20241101 | 171000 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 178 | 20241101 | 170900 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 179 | 20241101 | 170800 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 180 | 20241101 | 170700 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 181 | 20241101 | 170600 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 182 | 20241101 | 170500 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 9283 |
| 183 | 20241101 | 170400 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 184 | 20241101 | 170300 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 185 | 20241101 | 170200 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 186 | 20241101 | 170100 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 187 | 20241101 | 170000 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 188 | 20241101 | 165900 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 189 | 20241101 | 165800 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 190 | 20241101 | 165700 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 191 | 20241101 | 165600 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 192 | 20241101 | 165500 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 193 | 20241101 | 165400 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 194 | 20241101 | 165300 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 195 | 20241101 | 165200 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 196 | 20241101 | 165100 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 197 | 20241101 | 165000 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 198 | 20241101 | 164900 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 199 | 20241101 | 164800 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 200 | 20241101 | 164700 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 201 | 20241101 | 164600 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 202 | 20241101 | 164500 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 203 | 20241101 | 164400 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 204 | 20241101 | 164300 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 205 | 20241101 | 164200 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 206 | 20241101 | 164100 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 207 | 20241101 | 164000 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 208 | 20241101 | 163900 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 209 | 20241101 | 163800 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 210 | 20241101 | 163700 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 211 | 20241101 | 163600 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 212 | 20241101 | 163500 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 9283 |
| 213 | 20241101 | 163400 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 214 | 20241101 | 163300 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 215 | 20241101 | 163200 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 216 | 20241101 | 163100 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 217 | 20241101 | 163000 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 218 | 20241101 | 162900 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 219 | 20241101 | 162800 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 220 | 20241101 | 162700 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 221 | 20241101 | 162600 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 222 | 20241101 | 162500 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 223 | 20241101 | 162400 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 224 | 20241101 | 162300 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 225 | 20241101 | 162200 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 226 | 20241101 | 162100 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 227 | 20241101 | 162000 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 228 | 20241101 | 161900 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 229 | 20241101 | 161800 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 230 | 20241101 | 161700 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 231 | 20241101 | 161600 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 232 | 20241101 | 161500 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 233 | 20241101 | 161400 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 234 | 20241101 | 161300 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 235 | 20241101 | 161200 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 236 | 20241101 | 161100 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 237 | 20241101 | 161000 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 238 | 20241101 | 160900 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 239 | 20241101 | 160800 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 240 | 20241101 | 160700 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 241 | 20241101 | 160600 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 242 | 20241101 | 160500 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 9283 |
| 243 | 20241101 | 160400 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 244 | 20241101 | 160300 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 245 | 20241101 | 160200 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 246 | 20241101 | 160100 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 247 | 20241101 | 160000 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 248 | 20241101 | 155900 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 249 | 20241101 | 155800 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 250 | 20241101 | 155700 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 251 | 20241101 | 155600 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 252 | 20241101 | 155500 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 253 | 20241101 | 155400 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 254 | 20241101 | 155300 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 255 | 20241101 | 155200 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 256 | 20241101 | 155100 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 257 | 20241101 | 155000 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 258 | 20241101 | 154900 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 259 | 20241101 | 154800 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 260 | 20241101 | 154700 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 261 | 20241101 | 154600 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 262 | 20241101 | 154500 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 263 | 20241101 | 154400 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 264 | 20241101 | 154300 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 265 | 20241101 | 154200 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 266 | 20241101 | 154100 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 267 | 20241101 | 154000 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 268 | 20241101 | 153900 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 269 | 20241101 | 153800 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 270 | 20241101 | 153700 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 271 | 20241101 | 153600 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 272 | 20241101 | 153500 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 9283 |
| 273 | 20241101 | 153400 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 274 | 20241101 | 153300 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 275 | 20241101 | 153200 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 276 | 20241101 | 153100 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 277 | 20241101 | 153000 | 23282948300 | 66000 | 66000 | 66000 | 66000 | 9283 |
| 278 | 20241101 | 152900 | 22670270300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 279 | 20241101 | 152800 | 22670270300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 280 | 20241101 | 152700 | 22670270300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 281 | 20241101 | 152600 | 22670270300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 282 | 20241101 | 152500 | 22670270300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 283 | 20241101 | 152400 | 22670270300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 284 | 20241101 | 152300 | 22670270300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 285 | 20241101 | 152200 | 22670270300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 286 | 20241101 | 152100 | 22670270300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 287 | 20241101 | 152000 | 22670270300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 288 | 20241101 | 151900 | 22670270300 | 66200 | 66200 | 66300 | 66100 | 970 |
| 289 | 20241101 | 151800 | 22606076700 | 66300 | 66200 | 66300 | 66200 | 521 |
| 290 | 20241101 | 151700 | 22571582700 | 66200 | 66300 | 66300 | 66100 | 1617 |
| 291 | 20241101 | 151600 | 22464528800 | 66300 | 66300 | 66300 | 66200 | 670 |
| 292 | 20241101 | 151500 | 22420159400 | 66200 | 66200 | 66300 | 66200 | 602 |
| 293 | 20241101 | 151400 | 22380292800 | 66300 | 66300 | 66300 | 66200 | 710 |
| 294 | 20241101 | 151300 | 22333271200 | 66200 | 66300 | 66300 | 66200 | 677 |
| 295 | 20241101 | 151200 | 22288445100 | 66300 | 66200 | 66300 | 66100 | 681 |
| 296 | 20241101 | 151100 | 22243352400 | 66200 | 66300 | 66300 | 66200 | 1865 |
| 297 | 20241101 | 151000 | 22119866200 | 66200 | 66300 | 66300 | 66200 | 1476 |
| 298 | 20241101 | 150900 | 22022126000 | 66300 | 66300 | 66400 | 66200 | 593 |
| 299 | 20241101 | 150800 | 21982836700 | 66300 | 66300 | 66400 | 66300 | 1143 |
| 300 | 20241101 | 150700 | 21907030900 | 66300 | 66400 | 66400 | 66300 | 843 |
| 301 | 20241101 | 150600 | 21851061700 | 66400 | 66400 | 66400 | 66300 | 409 |
| 302 | 20241101 | 150500 | 21823923100 | 66400 | 66300 | 66400 | 66200 | 1441 |
| 303 | 20241101 | 150400 | 21728463100 | 66300 | 66200 | 66300 | 66200 | 617 |
| 304 | 20241101 | 150300 | 21687599800 | 66300 | 66200 | 66400 | 66200 | 1791 |
| 305 | 20241101 | 150200 | 21568861100 | 66300 | 66400 | 66400 | 66300 | 522 |
| 306 | 20241101 | 150100 | 21534237000 | 66300 | 66300 | 66400 | 66200 | 411 |
| 307 | 20241101 | 150000 | 21506990400 | 66300 | 66400 | 66500 | 66300 | 3288 |
| 308 | 20241101 | 145900 | 21288834500 | 66500 | 66400 | 66500 | 66400 | 301 |
| 309 | 20241101 | 145800 | 21268833600 | 66500 | 66500 | 66500 | 66400 | 369 |
| 310 | 20241101 | 145700 | 21244296100 | 66500 | 66400 | 66500 | 66400 | 211 |
| 311 | 20241101 | 145600 | 21230266700 | 66400 | 66500 | 66500 | 66400 | 333 |
| 312 | 20241101 | 145500 | 21208139600 | 66400 | 66500 | 66500 | 66400 | 882 |
| 313 | 20241101 | 145400 | 21149559600 | 66500 | 66500 | 66500 | 66400 | 184 |
| 314 | 20241101 | 145300 | 21137323800 | 66500 | 66500 | 66500 | 66400 | 647 |
| 315 | 20241101 | 145200 | 21094341200 | 66500 | 66500 | 66500 | 66400 | 658 |
| 316 | 20241101 | 145100 | 21050642200 | 66400 | 66500 | 66500 | 66400 | 1325 |
| 317 | 20241101 | 145000 | 20962652600 | 66500 | 66500 | 66600 | 66400 | 622 |
| 318 | 20241101 | 144900 | 20921309500 | 66500 | 66500 | 66600 | 66400 | 356 |
| 319 | 20241101 | 144800 | 20897628900 | 66500 | 66600 | 66600 | 66400 | 2776 |
| 320 | 20241101 | 144700 | 20713054600 | 66700 | 66700 | 66700 | 66600 | 509 |
| 321 | 20241101 | 144600 | 20679140100 | 66700 | 66800 | 66800 | 66600 | 306 |
| 322 | 20241101 | 144500 | 20658717400 | 66800 | 66800 | 66800 | 66600 | 1268 |
| 323 | 20241101 | 144400 | 20574225900 | 66700 | 66800 | 66800 | 66700 | 118 |
| 324 | 20241101 | 144300 | 20566345600 | 66800 | 66900 | 66900 | 66700 | 1233 |
| 325 | 20241101 | 144200 | 20484056400 | 66900 | 66900 | 66900 | 66800 | 241 |
| 326 | 20241101 | 144100 | 20467943700 | 66900 | 66900 | 66900 | 66800 | 260 |
| 327 | 20241101 | 144000 | 20450554900 | 66800 | 66900 | 66900 | 66800 | 218 |
| 328 | 20241101 | 143900 | 20435973900 | 66900 | 66900 | 66900 | 66800 | 335 |
| 329 | 20241101 | 143800 | 20413562600 | 66900 | 66800 | 66900 | 66800 | 260 |
| 330 | 20241101 | 143700 | 20396175500 | 66800 | 66900 | 66900 | 66800 | 276 |
| 331 | 20241101 | 143600 | 20377715700 | 66900 | 66900 | 67000 | 66800 | 344 |
| 332 | 20241101 | 143500 | 20354697500 | 66900 | 66900 | 67000 | 66800 | 220 |
| 333 | 20241101 | 143400 | 20339976400 | 66900 | 66900 | 66900 | 66900 | 624 |
| 334 | 20241101 | 143300 | 20298230800 | 67000 | 67000 | 67000 | 66900 | 316 |
| 335 | 20241101 | 143200 | 20277059600 | 67000 | 67000 | 67000 | 66900 | 757 |
| 336 | 20241101 | 143100 | 20226397700 | 67000 | 66900 | 67000 | 66900 | 831 |
| 337 | 20241101 | 143000 | 20170803200 | 66900 | 66800 | 66900 | 66800 | 208 |
| 338 | 20241101 | 142900 | 20156895400 | 66900 | 66900 | 66900 | 66800 | 253 |
| 339 | 20241101 | 142800 | 20139976500 | 66800 | 66900 | 66900 | 66800 | 139 |
| 340 | 20241101 | 142700 | 20130679800 | 66900 | 66900 | 66900 | 66700 | 619 |
| 341 | 20241101 | 142600 | 20089322000 | 66900 | 66900 | 66900 | 66800 | 229 |
| 342 | 20241101 | 142500 | 20074004000 | 66900 | 66800 | 66900 | 66800 | 137 |
| 343 | 20241101 | 142400 | 20064840600 | 66800 | 66700 | 66900 | 66700 | 646 |
| 344 | 20241101 | 142300 | 20021689300 | 66700 | 66800 | 66800 | 66700 | 351 |
| 345 | 20241101 | 142200 | 19998258900 | 66800 | 66800 | 66800 | 66700 | 191 |
| 346 | 20241101 | 142100 | 19985502300 | 66800 | 66900 | 66900 | 66700 | 334 |
| 347 | 20241101 | 142000 | 19963199100 | 66900 | 66800 | 66900 | 66800 | 603 |
| 348 | 20241101 | 141900 | 19922872100 | 66800 | 66800 | 66900 | 66700 | 723 |
| 349 | 20241101 | 141800 | 19874567300 | 66800 | 66900 | 66900 | 66800 | 239 |
| 350 | 20241101 | 141700 | 19858580400 | 66800 | 66900 | 66900 | 66800 | 208 |
| 351 | 20241101 | 141600 | 19844667300 | 66900 | 66900 | 66900 | 66800 | 240 |
| 352 | 20241101 | 141500 | 19828616200 | 66900 | 66800 | 66900 | 66800 | 206 |
| 353 | 20241101 | 141400 | 19814836000 | 66900 | 66900 | 66900 | 66800 | 308 |
| 354 | 20241101 | 141300 | 19794248100 | 66900 | 66900 | 67000 | 66800 | 306 |
| 355 | 20241101 | 141200 | 19773780500 | 66900 | 66900 | 67000 | 66800 | 148 |
| 356 | 20241101 | 141100 | 19763878500 | 66900 | 66900 | 66900 | 66800 | 216 |
| 357 | 20241101 | 141000 | 19749430100 | 66900 | 66900 | 66900 | 66900 | 203 |
| 358 | 20241101 | 140900 | 19735849400 | 66900 | 67000 | 67000 | 66800 | 258 |
| 359 | 20241101 | 140800 | 19718591200 | 66900 | 67000 | 67000 | 66900 | 408 |
| 360 | 20241101 | 140700 | 19691275800 | 66900 | 67000 | 67000 | 66900 | 239 |
| 361 | 20241101 | 140600 | 19675267000 | 66900 | 66900 | 67000 | 66800 | 411 |
| 362 | 20241101 | 140500 | 19647762600 | 66900 | 66800 | 67000 | 66800 | 1130 |
| 363 | 20241101 | 140400 | 19572134100 | 66800 | 66800 | 66800 | 66700 | 257 |
| 364 | 20241101 | 140300 | 19554968600 | 66800 | 66800 | 66800 | 66700 | 252 |
| 365 | 20241101 | 140200 | 19538137100 | 66800 | 66900 | 66900 | 66700 | 253 |
| 366 | 20241101 | 140100 | 19521233700 | 66900 | 66900 | 66900 | 66800 | 153 |
| 367 | 20241101 | 140000 | 19511000000 | 66800 | 67000 | 67000 | 66800 | 292 |
| 368 | 20241101 | 135900 | 19491456400 | 67000 | 66900 | 67000 | 66900 | 389 |
| 369 | 20241101 | 135800 | 19465421800 | 66900 | 66800 | 66900 | 66800 | 231 |
| 370 | 20241101 | 135700 | 19449972500 | 66800 | 66900 | 66900 | 66800 | 149 |
| 371 | 20241101 | 135600 | 19440007100 | 66900 | 66800 | 66900 | 66800 | 577 |
| 372 | 20241101 | 135500 | 19401458900 | 66800 | 66700 | 66900 | 66700 | 276 |
| 373 | 20241101 | 135400 | 19383026400 | 66800 | 66800 | 66900 | 66800 | 158 |
| 374 | 20241101 | 135300 | 19372471900 | 66800 | 66700 | 66800 | 66700 | 317 |
| 375 | 20241101 | 135200 | 19351305500 | 66800 | 66800 | 66800 | 66700 | 391 |
| 376 | 20241101 | 135100 | 19325198800 | 66800 | 66900 | 66900 | 66700 | 536 |
| 377 | 20241101 | 135000 | 19289394000 | 66900 | 67000 | 67000 | 66900 | 326 |
| 378 | 20241101 | 134900 | 19267579400 | 67000 | 67000 | 67000 | 66900 | 349 |
| 379 | 20241101 | 134800 | 19244212500 | 67000 | 66900 | 67000 | 66900 | 235 |
| 380 | 20241101 | 134700 | 19228470000 | 67000 | 66900 | 67000 | 66900 | 140 |
| 381 | 20241101 | 134600 | 19219094700 | 66900 | 66900 | 66900 | 66800 | 551 |
| 382 | 20241101 | 134500 | 19182235000 | 66900 | 66900 | 66900 | 66800 | 308 |
| 383 | 20241101 | 134400 | 19161635400 | 66800 | 66900 | 66900 | 66800 | 194 |
| 384 | 20241101 | 134300 | 19148658800 | 66900 | 66900 | 66900 | 66800 | 245 |
| 385 | 20241101 | 134200 | 19132275400 | 66900 | 66800 | 66900 | 66800 | 175 |
| 386 | 20241101 | 134100 | 19120570000 | 66900 | 66900 | 66900 | 66800 | 231 |
| 387 | 20241101 | 134000 | 19105118500 | 66900 | 66900 | 66900 | 66800 | 251 |
| 388 | 20241101 | 133900 | 19088326700 | 66800 | 66900 | 66900 | 66800 | 343 |
| 389 | 20241101 | 133800 | 19065404000 | 66800 | 66800 | 66800 | 66700 | 183 |
| 390 | 20241101 | 133700 | 19053182000 | 66800 | 66800 | 66900 | 66700 | 314 |
| 391 | 20241101 | 133600 | 19032210000 | 66900 | 66900 | 66900 | 66800 | 211 |
| 392 | 20241101 | 133500 | 19018104000 | 66900 | 66700 | 66900 | 66700 | 485 |
| 393 | 20241101 | 133400 | 18985703900 | 66700 | 66800 | 66800 | 66700 | 547 |
| 394 | 20241101 | 133300 | 18949166300 | 66800 | 66800 | 66800 | 66700 | 384 |
| 395 | 20241101 | 133200 | 18923531600 | 66800 | 66800 | 66800 | 66700 | 209 |
| 396 | 20241101 | 133100 | 18909573000 | 66800 | 66800 | 66800 | 66700 | 202 |
| 397 | 20241101 | 133000 | 18896081800 | 66800 | 66700 | 66800 | 66700 | 116 |
| 398 | 20241101 | 132900 | 18888334100 | 66700 | 66800 | 66800 | 66700 | 137 |
| 399 | 20241101 | 132800 | 18879188400 | 66800 | 66700 | 66800 | 66700 | 198 |
| 400 | 20241101 | 132700 | 18865967600 | 66800 | 66800 | 66800 | 66700 | 73 |
| 401 | 20241101 | 132600 | 18861093300 | 66800 | 66800 | 66900 | 66700 | 620 |
| 402 | 20241101 | 132500 | 18819679300 | 66800 | 66700 | 66800 | 66700 | 241 |
| 403 | 20241101 | 132400 | 18803584100 | 66700 | 66800 | 66800 | 66700 | 100 |
| 404 | 20241101 | 132300 | 18796906900 | 66700 | 66800 | 66900 | 66700 | 164 |
| 405 | 20241101 | 132200 | 18785951300 | 66800 | 66800 | 66800 | 66700 | 120 |
| 406 | 20241101 | 132100 | 18777937500 | 66800 | 66800 | 66800 | 66700 | 397 |
| 407 | 20241101 | 132000 | 18751441800 | 66700 | 66800 | 66800 | 66700 | 120 |
| 408 | 20241101 | 131900 | 18743426800 | 66800 | 66900 | 66900 | 66700 | 156 |
| 409 | 20241101 | 131800 | 18733004200 | 66900 | 66800 | 66900 | 66800 | 164 |
| 410 | 20241101 | 131700 | 18722036900 | 66900 | 66900 | 66900 | 66800 | 135 |
| 411 | 20241101 | 131600 | 18713007600 | 66800 | 66800 | 66900 | 66800 | 460 |
| 412 | 20241101 | 131500 | 18682244700 | 66800 | 66800 | 66800 | 66700 | 103 |
| 413 | 20241101 | 131400 | 18675364400 | 66800 | 66800 | 66800 | 66700 | 1830 |
| 414 | 20241101 | 131300 | 18553131000 | 66700 | 66700 | 66800 | 66700 | 318 |
| 415 | 20241101 | 131200 | 18531910000 | 66800 | 66700 | 66800 | 66700 | 899 |
| 416 | 20241101 | 131100 | 18471940200 | 66700 | 66700 | 66700 | 66600 | 122 |
| 417 | 20241101 | 131000 | 18463805300 | 66700 | 66700 | 66700 | 66700 | 73 |
| 418 | 20241101 | 130900 | 18458936200 | 66600 | 66600 | 66700 | 66600 | 151 |
| 419 | 20241101 | 130800 | 18448869900 | 66700 | 66700 | 66700 | 66600 | 107 |
| 420 | 20241101 | 130700 | 18441735500 | 66600 | 66700 | 66700 | 66600 | 153 |
| 421 | 20241101 | 130600 | 18431537700 | 66700 | 66700 | 66700 | 66600 | 214 |
| 422 | 20241101 | 130500 | 18417270600 | 66700 | 66700 | 66700 | 66600 | 267 |
| 423 | 20241101 | 130400 | 18399461800 | 66700 | 66700 | 66700 | 66600 | 201 |
| 424 | 20241101 | 130300 | 18386057200 | 66700 | 66700 | 66700 | 66600 | 115 |
| 425 | 20241101 | 130200 | 18378389900 | 66700 | 66600 | 66700 | 66600 | 66 |
| 426 | 20241101 | 130100 | 18373990300 | 66600 | 66700 | 66700 | 66600 | 108 |
| 427 | 20241101 | 130000 | 18366790100 | 66700 | 66600 | 66700 | 66600 | 205 |
| 428 | 20241101 | 125900 | 18353135300 | 66700 | 66700 | 66700 | 66600 | 212 |
| 429 | 20241101 | 125800 | 18339000800 | 66600 | 66700 | 66700 | 66600 | 181 |
| 430 | 20241101 | 125700 | 18326936300 | 66700 | 66700 | 66700 | 66600 | 38 |
| 431 | 20241101 | 125600 | 18324404000 | 66600 | 66800 | 66800 | 66600 | 127 |
| 432 | 20241101 | 125500 | 18315931300 | 66800 | 66700 | 66800 | 66700 | 72 |
| 433 | 20241101 | 125400 | 18311125100 | 66700 | 66800 | 66800 | 66700 | 126 |
| 434 | 20241101 | 125300 | 18302716900 | 66800 | 66700 | 66800 | 66700 | 113 |
| 435 | 20241101 | 125200 | 18295173700 | 66800 | 66600 | 66800 | 66600 | 183 |
| 436 | 20241101 | 125100 | 18282962300 | 66700 | 66600 | 66800 | 66600 | 410 |
| 437 | 20241101 | 125000 | 18255647100 | 66700 | 66700 | 66800 | 66600 | 572 |
| 438 | 20241101 | 124900 | 18217494700 | 66700 | 66600 | 66700 | 66600 | 128 |
| 439 | 20241101 | 124800 | 18208968400 | 66700 | 66700 | 66800 | 66700 | 714 |
| 440 | 20241101 | 124700 | 18161280700 | 66700 | 66600 | 66700 | 66600 | 297 |
| 441 | 20241101 | 124600 | 18141484600 | 66700 | 66700 | 66800 | 66600 | 118 |
| 442 | 20241101 | 124500 | 18133611300 | 66700 | 66600 | 66700 | 66600 | 998 |
| 443 | 20241101 | 124400 | 18067125000 | 66600 | 66700 | 66700 | 66600 | 505 |
| 444 | 20241101 | 124300 | 18033485600 | 66600 | 66800 | 66800 | 66600 | 1640 |
| 445 | 20241101 | 124200 | 17924042800 | 66800 | 66800 | 66900 | 66800 | 166 |
| 446 | 20241101 | 124100 | 17912949300 | 66900 | 66800 | 66900 | 66700 | 649 |
| 447 | 20241101 | 124000 | 17869596800 | 66700 | 66800 | 66800 | 66700 | 441 |
| 448 | 20241101 | 123900 | 17840147900 | 66800 | 66700 | 66800 | 66700 | 83 |
| 449 | 20241101 | 123800 | 17834610300 | 66800 | 66700 | 66800 | 66600 | 735 |
| 450 | 20241101 | 123700 | 17785565000 | 66700 | 66600 | 66700 | 66600 | 152 |
| 451 | 20241101 | 123600 | 17775441700 | 66600 | 66600 | 66700 | 66600 | 190 |
| 452 | 20241101 | 123500 | 17762784900 | 66500 | 66500 | 66600 | 66400 | 144 |
| 453 | 20241101 | 123400 | 17753203800 | 66500 | 66400 | 66500 | 66400 | 536 |
| 454 | 20241101 | 123300 | 17717597400 | 66400 | 66500 | 66500 | 66400 | 279 |
| 455 | 20241101 | 123200 | 17699049500 | 66400 | 66400 | 66500 | 66400 | 2090 |
| 456 | 20241101 | 123100 | 17560268800 | 66300 | 66300 | 66300 | 66200 | 1274 |
| 457 | 20241101 | 123000 | 17475812900 | 66300 | 66500 | 66500 | 66300 | 1700 |
| 458 | 20241101 | 122900 | 17363028100 | 66500 | 66500 | 66500 | 66400 | 280 |
| 459 | 20241101 | 122800 | 17344435200 | 66500 | 66500 | 66500 | 66400 | 233 |
| 460 | 20241101 | 122700 | 17328951000 | 66500 | 66500 | 66600 | 66400 | 689 |
| 461 | 20241101 | 122600 | 17283133200 | 66500 | 66600 | 66600 | 66500 | 203 |
| 462 | 20241101 | 122500 | 17269625100 | 66500 | 66600 | 66600 | 66500 | 523 |
| 463 | 20241101 | 122400 | 17234796300 | 66600 | 66500 | 66600 | 66500 | 293 |
| 464 | 20241101 | 122300 | 17215285700 | 66500 | 66500 | 66600 | 66500 | 215 |
| 465 | 20241101 | 122200 | 17200984000 | 66500 | 66600 | 66600 | 66500 | 388 |
| 466 | 20241101 | 122100 | 17175146400 | 66600 | 66600 | 66600 | 66500 | 181 |
| 467 | 20241101 | 122000 | 17163106100 | 66500 | 66500 | 66600 | 66500 | 139 |
| 468 | 20241101 | 121900 | 17153856300 | 66500 | 66600 | 66600 | 66500 | 67 |
| 469 | 20241101 | 121800 | 17149397600 | 66600 | 66600 | 66600 | 66500 | 135 |
| 470 | 20241101 | 121700 | 17140413800 | 66600 | 66500 | 66600 | 66500 | 330 |
| 471 | 20241101 | 121600 | 17118437900 | 66500 | 66600 | 66600 | 66500 | 189 |
| 472 | 20241101 | 121500 | 17105857000 | 66600 | 66600 | 66600 | 66500 | 49 |
| 473 | 20241101 | 121400 | 17102595800 | 66600 | 66600 | 66600 | 66500 | 424 |
| 474 | 20241101 | 121300 | 17074392900 | 66500 | 66600 | 66700 | 66500 | 494 |
| 475 | 20241101 | 121200 | 17041491500 | 66600 | 66600 | 66700 | 66600 | 87 |
| 476 | 20241101 | 121100 | 17035694000 | 66700 | 66600 | 66700 | 66600 | 72 |
| 477 | 20241101 | 121000 | 17030891700 | 66600 | 66600 | 66700 | 66500 | 191 |
| 478 | 20241101 | 120900 | 17018166100 | 66600 | 66600 | 66700 | 66500 | 41 |
| 479 | 20241101 | 120800 | 17015437600 | 66700 | 66500 | 66700 | 66500 | 267 |
| 480 | 20241101 | 120700 | 16997654400 | 66500 | 66400 | 66600 | 66400 | 505 |
| 481 | 20241101 | 120600 | 16964036300 | 66500 | 66500 | 66500 | 66400 | 304 |
| 482 | 20241101 | 120500 | 16943820500 | 66500 | 66500 | 66500 | 66400 | 101 |
| 483 | 20241101 | 120400 | 16937108600 | 66500 | 66400 | 66500 | 66400 | 138 |
| 484 | 20241101 | 120300 | 16927941800 | 66400 | 66500 | 66500 | 66400 | 108 |
| 485 | 20241101 | 120200 | 16920762300 | 66500 | 66400 | 66500 | 66400 | 69 |
| 486 | 20241101 | 120100 | 16916175800 | 66500 | 66500 | 66500 | 66400 | 232 |
| 487 | 20241101 | 120000 | 16900764500 | 66400 | 66500 | 66500 | 66400 | 337 |
| 488 | 20241101 | 115900 | 16878378800 | 66400 | 66400 | 66500 | 66400 | 256 |
| 489 | 20241101 | 115800 | 16861361500 | 66500 | 66500 | 66500 | 66400 | 256 |
| 490 | 20241101 | 115700 | 16844356800 | 66400 | 66400 | 66500 | 66400 | 124 |
| 491 | 20241101 | 115600 | 16836115000 | 66400 | 66500 | 66500 | 66400 | 54 |
| 492 | 20241101 | 115500 | 16832526500 | 66500 | 66500 | 66500 | 66400 | 141 |
| 493 | 20241101 | 115400 | 16823160400 | 66400 | 66400 | 66500 | 66400 | 367 |
| 494 | 20241101 | 115300 | 16798787900 | 66400 | 66500 | 66500 | 66400 | 203 |
| 495 | 20241101 | 115200 | 16785301000 | 66500 | 66500 | 66600 | 66400 | 436 |
| 496 | 20241101 | 115100 | 16756313300 | 66500 | 66500 | 66600 | 66400 | 236 |
| 497 | 20241101 | 115000 | 16740624600 | 66400 | 66500 | 66600 | 66400 | 373 |
| 498 | 20241101 | 114900 | 16715794000 | 66400 | 66400 | 66500 | 66400 | 714 |
| 499 | 20241101 | 114800 | 16668328400 | 66500 | 66400 | 66500 | 66400 | 210 |
| 500 | 20241101 | 114700 | 16654371300 | 66400 | 66400 | 66500 | 66400 | 189 |
| 501 | 20241101 | 114600 | 16641815600 | 66500 | 66500 | 66500 | 66400 | 123 |
| 502 | 20241101 | 114500 | 16633642100 | 66400 | 66400 | 66500 | 66400 | 208 |
| 503 | 20241101 | 114400 | 16619827300 | 66400 | 66400 | 66500 | 66400 | 71 |
| 504 | 20241101 | 114300 | 16615112300 | 66400 | 66400 | 66500 | 66400 | 387 |
| 505 | 20241101 | 114200 | 16589404400 | 66400 | 66400 | 66500 | 66400 | 424 |
| 506 | 20241101 | 114100 | 16561248600 | 66400 | 66400 | 66400 | 66300 | 198 |
| 507 | 20241101 | 114000 | 16548101500 | 66400 | 66200 | 66400 | 66200 | 187 |
| 508 | 20241101 | 113900 | 16535699800 | 66200 | 66300 | 66300 | 66200 | 265 |
| 509 | 20241101 | 113800 | 16518136600 | 66200 | 66300 | 66300 | 66200 | 213 |
| 510 | 20241101 | 113700 | 16504024100 | 66200 | 66200 | 66400 | 66200 | 299 |
| 511 | 20241101 | 113600 | 16484209800 | 66200 | 66300 | 66300 | 66100 | 2082 |
| 512 | 20241101 | 113500 | 16346377500 | 66200 | 66300 | 66300 | 66200 | 883 |
| 513 | 20241101 | 113400 | 16287837700 | 66300 | 66400 | 66400 | 66300 | 477 |
| 514 | 20241101 | 113300 | 16256212200 | 66400 | 66300 | 66400 | 66300 | 840 |
| 515 | 20241101 | 113200 | 16200455500 | 66300 | 66300 | 66400 | 66300 | 1311 |
| 516 | 20241101 | 113100 | 16113531000 | 66300 | 66300 | 66400 | 66200 | 292 |
| 517 | 20241101 | 113000 | 16094172100 | 66200 | 66200 | 66300 | 66200 | 333 |
| 518 | 20241101 | 112900 | 16072105400 | 66200 | 66200 | 66300 | 66100 | 551 |
| 519 | 20241101 | 112800 | 16035626600 | 66200 | 66200 | 66200 | 66200 | 342 |
| 520 | 20241101 | 112700 | 16012986200 | 66300 | 66100 | 66300 | 66100 | 128 |
| 521 | 20241101 | 112600 | 16004512500 | 66100 | 66300 | 66300 | 66100 | 87 |
| 522 | 20241101 | 112500 | 15998760900 | 66300 | 66100 | 66300 | 66100 | 773 |
| 523 | 20241101 | 112400 | 15947590500 | 66200 | 66100 | 66200 | 66000 | 210 |
| 524 | 20241101 | 112300 | 15933707500 | 66100 | 66100 | 66200 | 66000 | 312 |
| 525 | 20241101 | 112200 | 15913071100 | 66100 | 66100 | 66100 | 66000 | 430 |
| 526 | 20241101 | 112100 | 15884690200 | 66000 | 66100 | 66100 | 66000 | 204 |
| 527 | 20241101 | 112000 | 15871215800 | 66100 | 66100 | 66100 | 66000 | 529 |
| 528 | 20241101 | 111900 | 15836265000 | 66200 | 66100 | 66200 | 66100 | 274 |
| 529 | 20241101 | 111800 | 15818131400 | 66200 | 66200 | 66200 | 66100 | 648 |
| 530 | 20241101 | 111700 | 15775247700 | 66200 | 66100 | 66200 | 66100 | 515 |
| 531 | 20241101 | 111600 | 15741201700 | 66100 | 66100 | 66200 | 66100 | 518 |
| 532 | 20241101 | 111500 | 15706960900 | 66100 | 66200 | 66200 | 66000 | 628 |
| 533 | 20241101 | 111400 | 15665463300 | 66200 | 66100 | 66200 | 66100 | 254 |
| 534 | 20241101 | 111300 | 15648662700 | 66100 | 66300 | 66300 | 66000 | 5951 |
| 535 | 20241101 | 111200 | 15255731900 | 66300 | 66300 | 66400 | 66100 | 6379 |
| 536 | 20241101 | 111100 | 14833620100 | 66400 | 66400 | 66400 | 66300 | 180 |
| 537 | 20241101 | 111000 | 14821677200 | 66400 | 66300 | 66400 | 66300 | 136 |
| 538 | 20241101 | 110900 | 14812653500 | 66400 | 66300 | 66400 | 66300 | 198 |
| 539 | 20241101 | 110800 | 14799520900 | 66400 | 66300 | 66400 | 66300 | 244 |
| 540 | 20241101 | 110700 | 14783336200 | 66400 | 66400 | 66400 | 66300 | 284 |
| 541 | 20241101 | 110600 | 14764498700 | 66300 | 66300 | 66400 | 66300 | 136 |
| 542 | 20241101 | 110500 | 14755481600 | 66300 | 66300 | 66400 | 66300 | 321 |
| 543 | 20241101 | 110400 | 14734180300 | 66400 | 66400 | 66400 | 66300 | 848 |
| 544 | 20241101 | 110300 | 14677951500 | 66300 | 66400 | 66400 | 66200 | 536 |
| 545 | 20241101 | 110200 | 14642449300 | 66400 | 66200 | 66400 | 66200 | 582 |
| 546 | 20241101 | 110100 | 14603885300 | 66200 | 66400 | 66400 | 66200 | 228 |
| 547 | 20241101 | 110000 | 14588786000 | 66400 | 66400 | 66400 | 66200 | 792 |
| 548 | 20241101 | 105900 | 14536264200 | 66400 | 66300 | 66400 | 66300 | 534 |
| 549 | 20241101 | 105800 | 14500850400 | 66400 | 66500 | 66600 | 66400 | 302 |
| 550 | 20241101 | 105700 | 14480775300 | 66500 | 66500 | 66600 | 66400 | 161 |
| 551 | 20241101 | 105600 | 14470075900 | 66500 | 66400 | 66600 | 66400 | 222 |
| 552 | 20241101 | 105500 | 14455316200 | 66500 | 66300 | 66500 | 66200 | 323 |
| 553 | 20241101 | 105400 | 14433905400 | 66400 | 66500 | 66600 | 66200 | 5944 |
| 554 | 20241101 | 105300 | 14039090100 | 66600 | 66600 | 66700 | 66600 | 714 |
| 555 | 20241101 | 105200 | 13991537600 | 66600 | 66700 | 66700 | 66600 | 738 |
| 556 | 20241101 | 105100 | 13942367900 | 66700 | 66600 | 66800 | 66600 | 227 |
| 557 | 20241101 | 105000 | 13927228200 | 66600 | 66500 | 66700 | 66500 | 190 |
| 558 | 20241101 | 104900 | 13914571200 | 66500 | 66600 | 66700 | 66500 | 155 |
| 559 | 20241101 | 104800 | 13904257000 | 66600 | 66600 | 66700 | 66500 | 221 |
| 560 | 20241101 | 104700 | 13889542300 | 66600 | 66500 | 66600 | 66500 | 1023 |
| 561 | 20241101 | 104600 | 13821494800 | 66500 | 66700 | 66700 | 66500 | 763 |
| 562 | 20241101 | 104500 | 13770676500 | 66700 | 66700 | 67000 | 66600 | 975 |
| 563 | 20241101 | 104400 | 13705631000 | 66700 | 66700 | 66700 | 66600 | 412 |
| 564 | 20241101 | 104300 | 13678170300 | 66700 | 66900 | 67000 | 66700 | 762 |
| 565 | 20241101 | 104200 | 13627237400 | 66900 | 66800 | 67000 | 66800 | 1786 |
| 566 | 20241101 | 104100 | 13507637300 | 66900 | 66800 | 66900 | 66800 | 307 |
| 567 | 20241101 | 104000 | 13487127700 | 66900 | 66700 | 66900 | 66700 | 494 |
| 568 | 20241101 | 103900 | 13454145400 | 66700 | 66600 | 66700 | 66600 | 416 |
| 569 | 20241101 | 103800 | 13426399600 | 66700 | 66700 | 66800 | 66600 | 329 |
| 570 | 20241101 | 103700 | 13404461700 | 66600 | 66700 | 66800 | 66600 | 258 |
| 571 | 20241101 | 103600 | 13387258100 | 66700 | 66500 | 66800 | 66500 | 306 |
| 572 | 20241101 | 103500 | 13366847500 | 66800 | 66400 | 66800 | 66300 | 1212 |
| 573 | 20241101 | 103400 | 13286314500 | 66400 | 66400 | 66500 | 66400 | 288 |
| 574 | 20241101 | 103300 | 13267179200 | 66500 | 66700 | 66700 | 66400 | 3501 |
| 575 | 20241101 | 103200 | 13034343400 | 66700 | 66700 | 66700 | 66600 | 671 |
| 576 | 20241101 | 103100 | 12989599900 | 66600 | 66500 | 66700 | 66500 | 216 |
| 577 | 20241101 | 103000 | 12975212400 | 66600 | 66700 | 66700 | 66600 | 1833 |
| 578 | 20241101 | 102900 | 12853106700 | 66800 | 66700 | 66800 | 66600 | 301 |
| 579 | 20241101 | 102800 | 12833026800 | 66800 | 66900 | 66900 | 66800 | 564 |
| 580 | 20241101 | 102700 | 12795319300 | 66900 | 66800 | 66900 | 66700 | 952 |
| 581 | 20241101 | 102600 | 12731662600 | 66800 | 67000 | 67100 | 66800 | 1070 |
| 582 | 20241101 | 102500 | 12660019200 | 66900 | 67000 | 67100 | 66800 | 2270 |
| 583 | 20241101 | 102400 | 12508071200 | 67100 | 66800 | 67100 | 66800 | 2322 |
| 584 | 20241101 | 102300 | 12352551200 | 66800 | 66600 | 66800 | 66500 | 2430 |
| 585 | 20241101 | 102200 | 12190425200 | 66600 | 66500 | 66600 | 66500 | 837 |
| 586 | 20241101 | 102100 | 12134722600 | 66500 | 66400 | 66500 | 66400 | 504 |
| 587 | 20241101 | 102000 | 12101224300 | 66200 | 66400 | 66400 | 66200 | 937 |
| 588 | 20241101 | 101900 | 12039099300 | 66300 | 66200 | 66300 | 66100 | 1180 |
| 589 | 20241101 | 101800 | 11960956300 | 66200 | 66200 | 66200 | 66100 | 220 |
| 590 | 20241101 | 101700 | 11946407300 | 66200 | 66300 | 66400 | 66100 | 1026 |
| 591 | 20241101 | 101600 | 11878453400 | 66400 | 66300 | 66400 | 66300 | 1355 |
| 592 | 20241101 | 101500 | 11788569100 | 66300 | 66300 | 66400 | 66300 | 761 |
| 593 | 20241101 | 101400 | 11738098700 | 66300 | 66300 | 66400 | 66200 | 858 |
| 594 | 20241101 | 101300 | 11681223600 | 66200 | 66000 | 66200 | 66000 | 1174 |
| 595 | 20241101 | 101200 | 11603540700 | 66100 | 66000 | 66100 | 66000 | 624 |
| 596 | 20241101 | 101100 | 11562319400 | 65900 | 65900 | 66100 | 65900 | 463 |
| 597 | 20241101 | 101000 | 11531764400 | 65900 | 66200 | 66300 | 65500 | 9301 |
| 598 | 20241101 | 100900 | 10920849200 | 66100 | 66300 | 66300 | 66100 | 1704 |
| 599 | 20241101 | 100800 | 10807901500 | 66300 | 65900 | 66300 | 65800 | 789 |
| 600 | 20241101 | 100700 | 10755703100 | 66100 | 66000 | 66100 | 65800 | 5403 |
| 601 | 20241101 | 100600 | 10400052300 | 66000 | 65900 | 66000 | 65800 | 1875 |
| 602 | 20241101 | 100500 | 10276388900 | 65800 | 65600 | 65900 | 65600 | 752 |
| 603 | 20241101 | 100400 | 10226961800 | 65600 | 65500 | 65700 | 65500 | 956 |
| 604 | 20241101 | 100300 | 10164257700 | 65500 | 65700 | 65700 | 65500 | 1384 |
| 605 | 20241101 | 100200 | 10073508600 | 65700 | 65600 | 65700 | 65500 | 445 |
| 606 | 20241101 | 100100 | 10044316900 | 65600 | 65500 | 65600 | 65500 | 261 |
| 607 | 20241101 | 100000 | 10027206100 | 65500 | 65500 | 65600 | 65500 | 839 |
| 608 | 20241101 | 095900 | 9972222700 | 65500 | 65500 | 65600 | 65500 | 468 |
| 609 | 20241101 | 095800 | 9941568300 | 65500 | 65600 | 65600 | 65500 | 1515 |
| 610 | 20241101 | 095700 | 9842335100 | 65600 | 65500 | 65700 | 65500 | 397 |
| 611 | 20241101 | 095600 | 9816310500 | 65500 | 65600 | 65700 | 65400 | 1786 |
| 612 | 20241101 | 095500 | 9699296700 | 65600 | 65500 | 65600 | 65400 | 1213 |
| 613 | 20241101 | 095400 | 9619858200 | 65500 | 65400 | 65500 | 65400 | 2074 |
| 614 | 20241101 | 095300 | 9484208300 | 65500 | 65700 | 65800 | 65400 | 11647 |
| 615 | 20241101 | 095200 | 8720672100 | 65700 | 65700 | 65800 | 65600 | 757 |
| 616 | 20241101 | 095100 | 8670936800 | 65700 | 65700 | 65700 | 65600 | 657 |
| 617 | 20241101 | 095000 | 8627786200 | 65700 | 65700 | 65900 | 65600 | 1407 |
| 618 | 20241101 | 094900 | 8535352800 | 65800 | 65800 | 65800 | 65700 | 1439 |
| 619 | 20241101 | 094800 | 8440672400 | 65700 | 65900 | 65900 | 65600 | 4951 |
| 620 | 20241101 | 094700 | 8115011000 | 65900 | 65800 | 66000 | 65800 | 1021 |
| 621 | 20241101 | 094600 | 8047777900 | 65900 | 65800 | 65900 | 65800 | 3774 |
| 622 | 20241101 | 094500 | 7799335500 | 65800 | 66000 | 66000 | 65800 | 706 |
| 623 | 20241101 | 094400 | 7752844100 | 66000 | 65700 | 66000 | 65600 | 1087 |
| 624 | 20241101 | 094300 | 7681327900 | 65700 | 65900 | 66000 | 65700 | 3591 |
| 625 | 20241101 | 094200 | 7445201700 | 65900 | 65900 | 65900 | 65700 | 958 |
| 626 | 20241101 | 094100 | 7382113800 | 65700 | 65800 | 65800 | 65700 | 428 |
| 627 | 20241101 | 094000 | 7353959800 | 65700 | 65600 | 65800 | 65600 | 585 |
| 628 | 20241101 | 093900 | 7315518400 | 65700 | 65800 | 65800 | 65600 | 605 |
| 629 | 20241101 | 093800 | 7275763000 | 65800 | 65900 | 65900 | 65600 | 2588 |
| 630 | 20241101 | 093700 | 7105583800 | 65800 | 65900 | 65900 | 65800 | 616 |
| 631 | 20241101 | 093600 | 7065012500 | 65800 | 65800 | 65900 | 65800 | 420 |
| 632 | 20241101 | 093500 | 7037371600 | 65800 | 65800 | 65900 | 65800 | 1050 |
| 633 | 20241101 | 093400 | 6968246600 | 65900 | 65900 | 65900 | 65700 | 1318 |
| 634 | 20241101 | 093300 | 6881525700 | 65800 | 65600 | 65900 | 65600 | 1088 |
| 635 | 20241101 | 093200 | 6809951400 | 65700 | 65800 | 65900 | 65600 | 3670 |
| 636 | 20241101 | 093100 | 6568746600 | 65800 | 65700 | 65900 | 65700 | 608 |
| 637 | 20241101 | 093000 | 6528771800 | 65700 | 65500 | 65700 | 65500 | 838 |
| 638 | 20241101 | 092900 | 6473838200 | 65500 | 65500 | 65600 | 65400 | 1623 |
| 639 | 20241101 | 092800 | 6367526600 | 65600 | 66000 | 66100 | 65400 | 9820 |
| 640 | 20241101 | 092700 | 5722537500 | 66100 | 65900 | 66200 | 65900 | 1804 |
| 641 | 20241101 | 092600 | 5603495700 | 65900 | 65900 | 66000 | 65800 | 2328 |
| 642 | 20241101 | 092500 | 5450095100 | 65900 | 65900 | 66100 | 65800 | 2849 |
| 643 | 20241101 | 092400 | 5262237200 | 65800 | 66000 | 66100 | 65800 | 4108 |
| 644 | 20241101 | 092300 | 4991307700 | 66000 | 66000 | 66200 | 66000 | 1668 |
| 645 | 20241101 | 092200 | 4881116700 | 66000 | 66200 | 66500 | 65900 | 7306 |
| 646 | 20241101 | 092100 | 4398222700 | 66200 | 66700 | 67000 | 66100 | 9230 |
| 647 | 20241101 | 092000 | 3785148300 | 66800 | 66800 | 67000 | 66700 | 2523 |
| 648 | 20241101 | 091900 | 3616583600 | 66600 | 66700 | 66800 | 66500 | 3990 |
| 649 | 20241101 | 091800 | 3350682400 | 66800 | 67100 | 67100 | 66700 | 3897 |
| 650 | 20241101 | 091700 | 3089832300 | 67000 | 67200 | 67200 | 66900 | 1151 |
| 651 | 20241101 | 091600 | 3012721400 | 67200 | 67300 | 67400 | 67000 | 6072 |
| 652 | 20241101 | 091500 | 2605256300 | 67400 | 67600 | 67700 | 67400 | 2115 |
| 653 | 20241101 | 091400 | 2462597800 | 67500 | 67700 | 67800 | 67500 | 984 |
| 654 | 20241101 | 091300 | 2396034500 | 67700 | 67700 | 67800 | 67600 | 438 |
| 655 | 20241101 | 091200 | 2366374900 | 67700 | 67700 | 67800 | 67700 | 333 |
| 656 | 20241101 | 091100 | 2343830600 | 67800 | 67800 | 67900 | 67700 | 1371 |
| 657 | 20241101 | 091000 | 2250872400 | 67800 | 67700 | 67800 | 67400 | 2961 |
| 658 | 20241101 | 090900 | 2050926200 | 67700 | 67500 | 67700 | 67400 | 1524 |
| 659 | 20241101 | 090800 | 1948034300 | 67500 | 67600 | 67900 | 67400 | 4921 |
| 660 | 20241101 | 090700 | 1615633300 | 67600 | 67900 | 67900 | 67600 | 3422 |
| 661 | 20241101 | 090600 | 1383862100 | 67900 | 67600 | 67900 | 67500 | 292 |
| 662 | 20241101 | 090500 | 1364103900 | 67600 | 67600 | 67600 | 67400 | 1223 |
| 663 | 20241101 | 090400 | 1281535000 | 67600 | 67700 | 68000 | 67500 | 1374 |
| 664 | 20241101 | 090300 | 1188555800 | 67700 | 67700 | 68000 | 67500 | 2068 |
| 665 | 20241101 | 090200 | 1048408800 | 67600 | 68100 | 68100 | 67400 | 4076 |
| 666 | 20241101 | 090100 | 772639200 | 67800 | 68100 | 68700 | 67800 | 3274 |
| 667 | 20241101 | 090000 | 550279900 | 68100 | 68400 | 68500 | 68000 | 8026 |