35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 194800 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 11431 |
| 3 | 20230911 | 194700 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 4 | 20230911 | 194600 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 5 | 20230911 | 194500 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 6 | 20230911 | 194400 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 7 | 20230911 | 194300 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 8 | 20230911 | 194200 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 9 | 20230911 | 194100 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 10 | 20230911 | 194000 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 11 | 20230911 | 193900 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 12 | 20230911 | 193800 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 13 | 20230911 | 193700 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 14 | 20230911 | 193600 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 15 | 20230911 | 193500 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 16 | 20230911 | 193400 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 17 | 20230911 | 193300 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 18 | 20230911 | 193200 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 19 | 20230911 | 193100 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 20 | 20230911 | 193000 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 21 | 20230911 | 192900 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 22 | 20230911 | 192800 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 23 | 20230911 | 192700 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 24 | 20230911 | 192600 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 25 | 20230911 | 192500 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 26 | 20230911 | 192400 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 27 | 20230911 | 192300 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 28 | 20230911 | 192200 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 29 | 20230911 | 192100 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 30 | 20230911 | 192000 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 31 | 20230911 | 191900 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 32 | 20230911 | 191800 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 11431 |
| 33 | 20230911 | 191700 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 34 | 20230911 | 191600 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 35 | 20230911 | 191500 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 36 | 20230911 | 191400 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 37 | 20230911 | 191300 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 38 | 20230911 | 191200 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 39 | 20230911 | 191100 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 40 | 20230911 | 191000 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 41 | 20230911 | 190900 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 42 | 20230911 | 190800 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 43 | 20230911 | 190700 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 44 | 20230911 | 190600 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 45 | 20230911 | 190500 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 46 | 20230911 | 190400 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 47 | 20230911 | 190300 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 48 | 20230911 | 190200 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 49 | 20230911 | 190100 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 50 | 20230911 | 190000 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 51 | 20230911 | 185900 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 52 | 20230911 | 185800 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 53 | 20230911 | 185700 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 54 | 20230911 | 185600 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 55 | 20230911 | 185500 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 56 | 20230911 | 185400 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 57 | 20230911 | 185300 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 58 | 20230911 | 185200 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 59 | 20230911 | 185100 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 60 | 20230911 | 185000 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 61 | 20230911 | 184900 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 62 | 20230911 | 184800 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 11431 |
| 63 | 20230911 | 184700 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 64 | 20230911 | 184600 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 65 | 20230911 | 184500 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 66 | 20230911 | 184400 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 67 | 20230911 | 184300 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 68 | 20230911 | 184200 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 69 | 20230911 | 184100 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 70 | 20230911 | 184000 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 71 | 20230911 | 183900 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 72 | 20230911 | 183800 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 73 | 20230911 | 183700 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 74 | 20230911 | 183600 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 75 | 20230911 | 183500 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 76 | 20230911 | 183400 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 77 | 20230911 | 183300 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 78 | 20230911 | 183200 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 79 | 20230911 | 183100 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 80 | 20230911 | 183000 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 81 | 20230911 | 182900 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 82 | 20230911 | 182800 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 83 | 20230911 | 182700 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 84 | 20230911 | 182600 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 85 | 20230911 | 182500 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 86 | 20230911 | 182400 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 87 | 20230911 | 182300 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 88 | 20230911 | 182200 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 89 | 20230911 | 182100 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 90 | 20230911 | 182000 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 91 | 20230911 | 181900 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 92 | 20230911 | 181800 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 11431 |
| 93 | 20230911 | 181700 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 94 | 20230911 | 181600 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 95 | 20230911 | 181500 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 96 | 20230911 | 181400 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 97 | 20230911 | 181300 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 98 | 20230911 | 181200 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 99 | 20230911 | 181100 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 100 | 20230911 | 181000 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 101 | 20230911 | 180900 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 102 | 20230911 | 180800 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 103 | 20230911 | 180700 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 104 | 20230911 | 180600 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 105 | 20230911 | 180500 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 106 | 20230911 | 180400 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 107 | 20230911 | 180300 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 108 | 20230911 | 180200 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 109 | 20230911 | 180100 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 110 | 20230911 | 180000 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 111 | 20230911 | 175900 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 112 | 20230911 | 175800 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 113 | 20230911 | 175700 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 114 | 20230911 | 175600 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 115 | 20230911 | 175500 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 116 | 20230911 | 175400 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 117 | 20230911 | 175300 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 118 | 20230911 | 175200 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 119 | 20230911 | 175100 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 120 | 20230911 | 175000 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 121 | 20230911 | 174900 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 122 | 20230911 | 174800 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 11431 |
| 123 | 20230911 | 174700 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 124 | 20230911 | 174600 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 125 | 20230911 | 174500 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 126 | 20230911 | 174400 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 127 | 20230911 | 174300 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 128 | 20230911 | 174200 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 129 | 20230911 | 174100 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 130 | 20230911 | 174000 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 131 | 20230911 | 173900 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 132 | 20230911 | 173800 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 133 | 20230911 | 173700 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 134 | 20230911 | 173600 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 135 | 20230911 | 173500 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 136 | 20230911 | 173400 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 137 | 20230911 | 173300 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 138 | 20230911 | 173200 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 139 | 20230911 | 173100 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 140 | 20230911 | 173000 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 141 | 20230911 | 172900 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 142 | 20230911 | 172800 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 143 | 20230911 | 172700 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 144 | 20230911 | 172600 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 145 | 20230911 | 172500 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 146 | 20230911 | 172400 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 147 | 20230911 | 172300 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 148 | 20230911 | 172200 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 149 | 20230911 | 172100 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 150 | 20230911 | 172000 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 151 | 20230911 | 171900 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 152 | 20230911 | 171800 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 11431 |
| 153 | 20230911 | 171700 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 154 | 20230911 | 171600 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 155 | 20230911 | 171500 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 156 | 20230911 | 171400 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 157 | 20230911 | 171300 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 158 | 20230911 | 171200 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 159 | 20230911 | 171100 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 160 | 20230911 | 171000 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 161 | 20230911 | 170900 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 162 | 20230911 | 170800 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 163 | 20230911 | 170700 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 164 | 20230911 | 170600 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 165 | 20230911 | 170500 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 166 | 20230911 | 170400 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 167 | 20230911 | 170300 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 168 | 20230911 | 170200 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 169 | 20230911 | 170100 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 170 | 20230911 | 170000 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 171 | 20230911 | 165900 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 172 | 20230911 | 165800 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 173 | 20230911 | 165700 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 174 | 20230911 | 165600 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 175 | 20230911 | 165500 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 176 | 20230911 | 165400 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 177 | 20230911 | 165300 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 178 | 20230911 | 165200 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 179 | 20230911 | 165100 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 180 | 20230911 | 165000 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 181 | 20230911 | 164900 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 182 | 20230911 | 164800 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 11431 |
| 183 | 20230911 | 164700 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 184 | 20230911 | 164600 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 185 | 20230911 | 164500 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 186 | 20230911 | 164400 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 187 | 20230911 | 164300 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 188 | 20230911 | 164200 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 189 | 20230911 | 164100 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 190 | 20230911 | 164000 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 191 | 20230911 | 163900 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 192 | 20230911 | 163800 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 193 | 20230911 | 163700 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 194 | 20230911 | 163600 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 195 | 20230911 | 163500 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 196 | 20230911 | 163400 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 197 | 20230911 | 163300 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 198 | 20230911 | 163200 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 199 | 20230911 | 163100 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 200 | 20230911 | 163000 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 201 | 20230911 | 162900 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 202 | 20230911 | 162800 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 203 | 20230911 | 162700 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 204 | 20230911 | 162600 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 205 | 20230911 | 162500 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 206 | 20230911 | 162400 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 207 | 20230911 | 162300 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 208 | 20230911 | 162200 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 209 | 20230911 | 162100 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 210 | 20230911 | 162000 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 211 | 20230911 | 161900 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 212 | 20230911 | 161800 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 11431 |
| 213 | 20230911 | 161700 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 214 | 20230911 | 161600 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 215 | 20230911 | 161500 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 216 | 20230911 | 161400 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 217 | 20230911 | 161300 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 218 | 20230911 | 161200 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 219 | 20230911 | 161100 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 220 | 20230911 | 161000 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 221 | 20230911 | 160900 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 222 | 20230911 | 160800 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 223 | 20230911 | 160700 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 224 | 20230911 | 160600 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 225 | 20230911 | 160500 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 226 | 20230911 | 160400 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 227 | 20230911 | 160300 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 228 | 20230911 | 160200 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 229 | 20230911 | 160100 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 230 | 20230911 | 160000 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 231 | 20230911 | 155900 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 232 | 20230911 | 155800 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 233 | 20230911 | 155700 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 234 | 20230911 | 155600 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 235 | 20230911 | 155500 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 236 | 20230911 | 155400 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 237 | 20230911 | 155300 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 238 | 20230911 | 155200 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 239 | 20230911 | 155100 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 240 | 20230911 | 155000 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 241 | 20230911 | 154900 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 242 | 20230911 | 154800 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 11431 |
| 243 | 20230911 | 154700 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 244 | 20230911 | 154600 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 245 | 20230911 | 154500 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 246 | 20230911 | 154400 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 247 | 20230911 | 154300 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 248 | 20230911 | 154200 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 249 | 20230911 | 154100 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 250 | 20230911 | 154000 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 251 | 20230911 | 153900 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 252 | 20230911 | 153800 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 253 | 20230911 | 153700 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 254 | 20230911 | 153600 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 255 | 20230911 | 153500 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 256 | 20230911 | 153400 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 257 | 20230911 | 153300 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 258 | 20230911 | 153200 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 259 | 20230911 | 153100 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 260 | 20230911 | 153000 | 10588773900 | 12330 | 12330 | 12330 | 12330 | 11431 |
| 261 | 20230911 | 152900 | 10447829670 | 12330 | 12330 | 12330 | 12330 | 0 |
| 262 | 20230911 | 152800 | 10447829670 | 12330 | 12330 | 12330 | 12330 | 0 |
| 263 | 20230911 | 152700 | 10447829670 | 12330 | 12330 | 12330 | 12330 | 0 |
| 264 | 20230911 | 152600 | 10447829670 | 12330 | 12330 | 12330 | 12330 | 0 |
| 265 | 20230911 | 152500 | 10447829670 | 12330 | 12330 | 12330 | 12330 | 0 |
| 266 | 20230911 | 152400 | 10447829670 | 12330 | 12330 | 12330 | 12330 | 0 |
| 267 | 20230911 | 152300 | 10447829670 | 12330 | 12330 | 12330 | 12330 | 0 |
| 268 | 20230911 | 152200 | 10447829670 | 12330 | 12330 | 12330 | 12330 | 0 |
| 269 | 20230911 | 152100 | 10447829670 | 12330 | 12330 | 12330 | 12330 | 0 |
| 270 | 20230911 | 152000 | 10447829670 | 12330 | 12330 | 12330 | 12330 | 0 |
| 271 | 20230911 | 151900 | 10447829670 | 12330 | 12260 | 12330 | 12230 | 9971 |
| 272 | 20230911 | 151800 | 10325140100 | 12260 | 12280 | 12280 | 12240 | 916 |
| 273 | 20230911 | 151700 | 10313905500 | 12260 | 12280 | 12280 | 12230 | 2096 |
| 274 | 20230911 | 151600 | 10288207420 | 12250 | 12250 | 12280 | 12240 | 1393 |
| 275 | 20230911 | 151500 | 10271139790 | 12240 | 12250 | 12260 | 12240 | 361 |
| 276 | 20230911 | 151400 | 10266717320 | 12240 | 12300 | 12300 | 12240 | 920 |
| 277 | 20230911 | 151300 | 10255438780 | 12250 | 12310 | 12310 | 12250 | 932 |
| 278 | 20230911 | 151200 | 10243995920 | 12310 | 12300 | 12310 | 12270 | 2513 |
| 279 | 20230911 | 151100 | 10213134980 | 12310 | 12320 | 12330 | 12300 | 530 |
| 280 | 20230911 | 151000 | 10206612900 | 12310 | 12330 | 12330 | 12300 | 478 |
| 281 | 20230911 | 150900 | 10200728770 | 12330 | 12320 | 12330 | 12290 | 1580 |
| 282 | 20230911 | 150800 | 10181265240 | 12290 | 12300 | 12320 | 12290 | 424 |
| 283 | 20230911 | 150700 | 10176047670 | 12300 | 12320 | 12320 | 12290 | 593 |
| 284 | 20230911 | 150600 | 10168747780 | 12320 | 12310 | 12320 | 12290 | 843 |
| 285 | 20230911 | 150500 | 10158370940 | 12310 | 12310 | 12320 | 12290 | 1710 |
| 286 | 20230911 | 150400 | 10137320480 | 12320 | 12310 | 12320 | 12300 | 356 |
| 287 | 20230911 | 150300 | 10132937420 | 12300 | 12330 | 12330 | 12300 | 561 |
| 288 | 20230911 | 150200 | 10126026720 | 12330 | 12330 | 12330 | 12290 | 2000 |
| 289 | 20230911 | 150100 | 10101402780 | 12330 | 12310 | 12340 | 12310 | 347 |
| 290 | 20230911 | 150000 | 10097121870 | 12290 | 12290 | 12330 | 12290 | 778 |
| 291 | 20230911 | 145900 | 10087550050 | 12330 | 12340 | 12340 | 12290 | 2216 |
| 292 | 20230911 | 145800 | 10060274610 | 12350 | 12340 | 12360 | 12340 | 499 |
| 293 | 20230911 | 145700 | 10054113400 | 12340 | 12300 | 12350 | 12300 | 2686 |
| 294 | 20230911 | 145600 | 10020992310 | 12300 | 12320 | 12330 | 12300 | 994 |
| 295 | 20230911 | 145500 | 10008757010 | 12320 | 12320 | 12330 | 12320 | 261 |
| 296 | 20230911 | 145400 | 10005539960 | 12320 | 12340 | 12340 | 12290 | 1585 |
| 297 | 20230911 | 145300 | 9986035560 | 12340 | 12300 | 12350 | 12300 | 1508 |
| 298 | 20230911 | 145200 | 9967421220 | 12350 | 12300 | 12350 | 12290 | 8127 |
| 299 | 20230911 | 145100 | 9867175710 | 12300 | 12280 | 12300 | 12240 | 2244 |
| 300 | 20230911 | 145000 | 9839645970 | 12280 | 12280 | 12280 | 12240 | 485 |
| 301 | 20230911 | 144900 | 9833695170 | 12260 | 12250 | 12260 | 12240 | 305 |
| 302 | 20230911 | 144800 | 9829957140 | 12250 | 12300 | 12300 | 12240 | 3343 |
| 303 | 20230911 | 144700 | 9788968520 | 12290 | 12230 | 12290 | 12230 | 2804 |
| 304 | 20230911 | 144600 | 9754560900 | 12230 | 12230 | 12230 | 12210 | 748 |
| 305 | 20230911 | 144500 | 9745418290 | 12230 | 12240 | 12250 | 12230 | 616 |
| 306 | 20230911 | 144400 | 9737878950 | 12240 | 12220 | 12240 | 12210 | 534 |
| 307 | 20230911 | 144300 | 9731351920 | 12220 | 12230 | 12230 | 12210 | 625 |
| 308 | 20230911 | 144200 | 9723713680 | 12230 | 12240 | 12240 | 12230 | 836 |
| 309 | 20230911 | 144100 | 9713483440 | 12240 | 12220 | 12240 | 12200 | 608 |
| 310 | 20230911 | 144000 | 9706057060 | 12240 | 12280 | 12280 | 12240 | 2515 |
| 311 | 20230911 | 143900 | 9675229460 | 12280 | 12230 | 12280 | 12230 | 3752 |
| 312 | 20230911 | 143800 | 9629180290 | 12230 | 12210 | 12230 | 12200 | 1752 |
| 313 | 20230911 | 143700 | 9607765030 | 12210 | 12230 | 12260 | 12210 | 1513 |
| 314 | 20230911 | 143600 | 9589242480 | 12230 | 12220 | 12270 | 12210 | 437 |
| 315 | 20230911 | 143500 | 9583897800 | 12210 | 12210 | 12220 | 12200 | 822 |
| 316 | 20230911 | 143400 | 9573859400 | 12210 | 12250 | 12260 | 12210 | 897 |
| 317 | 20230911 | 143300 | 9562893940 | 12250 | 12250 | 12250 | 12210 | 966 |
| 318 | 20230911 | 143200 | 9551060630 | 12250 | 12270 | 12270 | 12210 | 1792 |
| 319 | 20230911 | 143100 | 9529133710 | 12270 | 12280 | 12280 | 12260 | 269 |
| 320 | 20230911 | 143000 | 9525833350 | 12270 | 12270 | 12270 | 12250 | 516 |
| 321 | 20230911 | 142900 | 9519504170 | 12270 | 12260 | 12270 | 12190 | 1006 |
| 322 | 20230911 | 142800 | 9507187170 | 12260 | 12250 | 12260 | 12250 | 289 |
| 323 | 20230911 | 142700 | 9503645940 | 12240 | 12190 | 12250 | 12190 | 859 |
| 324 | 20230911 | 142600 | 9493148380 | 12170 | 12210 | 12210 | 12170 | 2597 |
| 325 | 20230911 | 142500 | 9461511380 | 12210 | 12180 | 12220 | 12180 | 2016 |
| 326 | 20230911 | 142400 | 9436934280 | 12180 | 12210 | 12220 | 12180 | 2067 |
| 327 | 20230911 | 142300 | 9411741590 | 12200 | 12230 | 12250 | 12200 | 2555 |
| 328 | 20230911 | 142200 | 9380469050 | 12240 | 12200 | 12250 | 12200 | 1204 |
| 329 | 20230911 | 142100 | 9365764180 | 12200 | 12260 | 12270 | 12200 | 3529 |
| 330 | 20230911 | 142000 | 9322626040 | 12260 | 12270 | 12290 | 12260 | 960 |
| 331 | 20230911 | 141900 | 9310840280 | 12270 | 12270 | 12290 | 12240 | 812 |
| 332 | 20230911 | 141800 | 9300882750 | 12270 | 12250 | 12270 | 12250 | 1299 |
| 333 | 20230911 | 141700 | 9284962660 | 12250 | 12240 | 12290 | 12230 | 4271 |
| 334 | 20230911 | 141600 | 9232640190 | 12250 | 12290 | 12300 | 12240 | 2166 |
| 335 | 20230911 | 141500 | 9206075650 | 12260 | 12280 | 12290 | 12250 | 1632 |
| 336 | 20230911 | 141400 | 9186061020 | 12300 | 12300 | 12300 | 12280 | 920 |
| 337 | 20230911 | 141300 | 9174748970 | 12300 | 12370 | 12370 | 12300 | 5531 |
| 338 | 20230911 | 141200 | 9106602130 | 12380 | 12400 | 12400 | 12370 | 1090 |
| 339 | 20230911 | 141100 | 9093095660 | 12400 | 12370 | 12400 | 12360 | 962 |
| 340 | 20230911 | 141000 | 9081184900 | 12370 | 12370 | 12380 | 12350 | 581 |
| 341 | 20230911 | 140900 | 9074000600 | 12370 | 12400 | 12400 | 12350 | 5349 |
| 342 | 20230911 | 140800 | 9007793570 | 12400 | 12390 | 12410 | 12380 | 1280 |
| 343 | 20230911 | 140700 | 8991924180 | 12380 | 12390 | 12410 | 12380 | 955 |
| 344 | 20230911 | 140600 | 8980090490 | 12400 | 12410 | 12410 | 12390 | 1493 |
| 345 | 20230911 | 140500 | 8961567510 | 12410 | 12400 | 12410 | 12390 | 1381 |
| 346 | 20230911 | 140400 | 8944446270 | 12400 | 12400 | 12420 | 12400 | 4514 |
| 347 | 20230911 | 140300 | 8888460890 | 12400 | 12390 | 12410 | 12380 | 4775 |
| 348 | 20230911 | 140200 | 8829252930 | 12380 | 12400 | 12410 | 12380 | 451 |
| 349 | 20230911 | 140100 | 8823660880 | 12380 | 12400 | 12410 | 12370 | 10135 |
| 350 | 20230911 | 140000 | 8698013840 | 12420 | 12420 | 12430 | 12380 | 2102 |
| 351 | 20230911 | 135900 | 8671922850 | 12420 | 12390 | 12430 | 12390 | 1376 |
| 352 | 20230911 | 135800 | 8654847450 | 12390 | 12410 | 12410 | 12390 | 1301 |
| 353 | 20230911 | 135700 | 8638721190 | 12410 | 12410 | 12420 | 12410 | 601 |
| 354 | 20230911 | 135600 | 8631262560 | 12410 | 12400 | 12410 | 12390 | 580 |
| 355 | 20230911 | 135500 | 8624070670 | 12400 | 12400 | 12420 | 12400 | 2778 |
| 356 | 20230911 | 135400 | 8589596210 | 12400 | 12400 | 12400 | 12390 | 574 |
| 357 | 20230911 | 135300 | 8582478730 | 12390 | 12390 | 12400 | 12380 | 695 |
| 358 | 20230911 | 135200 | 8573867650 | 12390 | 12390 | 12410 | 12380 | 953 |
| 359 | 20230911 | 135100 | 8562056240 | 12390 | 12380 | 12410 | 12380 | 334 |
| 360 | 20230911 | 135000 | 8557916490 | 12370 | 12410 | 12420 | 12370 | 1318 |
| 361 | 20230911 | 134900 | 8541585220 | 12410 | 12390 | 12410 | 12390 | 250 |
| 362 | 20230911 | 134800 | 8538484510 | 12390 | 12390 | 12390 | 12370 | 1134 |
| 363 | 20230911 | 134700 | 8524440070 | 12400 | 12430 | 12430 | 12390 | 587 |
| 364 | 20230911 | 134600 | 8517153090 | 12430 | 12420 | 12430 | 12410 | 1772 |
| 365 | 20230911 | 134500 | 8495132250 | 12420 | 12390 | 12420 | 12390 | 722 |
| 366 | 20230911 | 134400 | 8486170140 | 12400 | 12420 | 12430 | 12390 | 2229 |
| 367 | 20230911 | 134300 | 8458528660 | 12420 | 12400 | 12420 | 12400 | 1041 |
| 368 | 20230911 | 134200 | 8445602080 | 12400 | 12380 | 12420 | 12380 | 878 |
| 369 | 20230911 | 134100 | 8434712940 | 12380 | 12420 | 12420 | 12380 | 2666 |
| 370 | 20230911 | 134000 | 8401652780 | 12420 | 12410 | 12430 | 12410 | 2009 |
| 371 | 20230911 | 133900 | 8376712610 | 12410 | 12390 | 12420 | 12390 | 1907 |
| 372 | 20230911 | 133800 | 8353052680 | 12400 | 12400 | 12410 | 12390 | 684 |
| 373 | 20230911 | 133700 | 8344567510 | 12400 | 12400 | 12400 | 12380 | 632 |
| 374 | 20230911 | 133600 | 8336737400 | 12400 | 12410 | 12410 | 12380 | 762 |
| 375 | 20230911 | 133500 | 8327295230 | 12400 | 12400 | 12400 | 12380 | 537 |
| 376 | 20230911 | 133400 | 8320639870 | 12410 | 12380 | 12420 | 12380 | 7692 |
| 377 | 20230911 | 133300 | 8225277170 | 12380 | 12370 | 12380 | 12360 | 1938 |
| 378 | 20230911 | 133200 | 8201301290 | 12370 | 12350 | 12370 | 12340 | 1188 |
| 379 | 20230911 | 133100 | 8186628550 | 12340 | 12340 | 12360 | 12340 | 318 |
| 380 | 20230911 | 133000 | 8182700940 | 12340 | 12350 | 12370 | 12320 | 5558 |
| 381 | 20230911 | 132900 | 8113994570 | 12350 | 12350 | 12360 | 12340 | 1382 |
| 382 | 20230911 | 132800 | 8096928790 | 12350 | 12330 | 12350 | 12320 | 1365 |
| 383 | 20230911 | 132700 | 8080082310 | 12340 | 12330 | 12360 | 12330 | 1142 |
| 384 | 20230911 | 132600 | 8065989640 | 12330 | 12320 | 12330 | 12320 | 537 |
| 385 | 20230911 | 132500 | 8059370920 | 12330 | 12300 | 12330 | 12290 | 1058 |
| 386 | 20230911 | 132400 | 8046345620 | 12310 | 12310 | 12320 | 12310 | 285 |
| 387 | 20230911 | 132300 | 8042834720 | 12320 | 12280 | 12320 | 12280 | 644 |
| 388 | 20230911 | 132200 | 8034919310 | 12280 | 12300 | 12300 | 12270 | 949 |
| 389 | 20230911 | 132100 | 8023254480 | 12300 | 12280 | 12300 | 12270 | 1570 |
| 390 | 20230911 | 132000 | 8003973930 | 12280 | 12270 | 12280 | 12260 | 1280 |
| 391 | 20230911 | 131900 | 7988269810 | 12250 | 12280 | 12280 | 12230 | 900 |
| 392 | 20230911 | 131800 | 7977245510 | 12280 | 12310 | 12310 | 12280 | 491 |
| 393 | 20230911 | 131700 | 7971205160 | 12310 | 12250 | 12330 | 12250 | 927 |
| 394 | 20230911 | 131600 | 7959831310 | 12240 | 12300 | 12310 | 12240 | 1209 |
| 395 | 20230911 | 131500 | 7944988320 | 12300 | 12280 | 12300 | 12250 | 6824 |
| 396 | 20230911 | 131400 | 7861314070 | 12290 | 12310 | 12310 | 12280 | 781 |
| 397 | 20230911 | 131300 | 7851718520 | 12310 | 12310 | 12320 | 12310 | 199 |
| 398 | 20230911 | 131200 | 7849267630 | 12310 | 12270 | 12310 | 12260 | 911 |
| 399 | 20230911 | 131100 | 7838082300 | 12270 | 12280 | 12280 | 12250 | 1955 |
| 400 | 20230911 | 131000 | 7814128820 | 12290 | 12290 | 12310 | 12280 | 611 |
| 401 | 20230911 | 130900 | 7806620560 | 12320 | 12280 | 12320 | 12250 | 4409 |
| 402 | 20230911 | 130800 | 7752573770 | 12280 | 12330 | 12350 | 12270 | 1823 |
| 403 | 20230911 | 130700 | 7730161270 | 12350 | 12320 | 12350 | 12320 | 357 |
| 404 | 20230911 | 130600 | 7725755370 | 12320 | 12320 | 12340 | 12320 | 918 |
| 405 | 20230911 | 130500 | 7714444470 | 12340 | 12370 | 12380 | 12340 | 733 |
| 406 | 20230911 | 130400 | 7705386010 | 12380 | 12370 | 12380 | 12360 | 555 |
| 407 | 20230911 | 130300 | 7698519390 | 12360 | 12360 | 12370 | 12360 | 468 |
| 408 | 20230911 | 130200 | 7692731760 | 12360 | 12360 | 12370 | 12330 | 1035 |
| 409 | 20230911 | 130100 | 7679952710 | 12360 | 12370 | 12370 | 12350 | 973 |
| 410 | 20230911 | 130000 | 7667930920 | 12370 | 12360 | 12370 | 12350 | 1042 |
| 411 | 20230911 | 125900 | 7655052890 | 12370 | 12370 | 12380 | 12360 | 807 |
| 412 | 20230911 | 125800 | 7645068220 | 12370 | 12350 | 12370 | 12320 | 577 |
| 413 | 20230911 | 125700 | 7637939480 | 12350 | 12380 | 12380 | 12330 | 749 |
| 414 | 20230911 | 125600 | 7628699850 | 12380 | 12330 | 12380 | 12330 | 1544 |
| 415 | 20230911 | 125500 | 7609604380 | 12330 | 12320 | 12330 | 12290 | 2788 |
| 416 | 20230911 | 125400 | 7575303060 | 12320 | 12330 | 12340 | 12300 | 1616 |
| 417 | 20230911 | 125300 | 7555394590 | 12330 | 12340 | 12350 | 12330 | 697 |
| 418 | 20230911 | 125200 | 7546798450 | 12350 | 12360 | 12360 | 12330 | 551 |
| 419 | 20230911 | 125100 | 7539998440 | 12350 | 12370 | 12370 | 12340 | 1110 |
| 420 | 20230911 | 125000 | 7526290360 | 12370 | 12350 | 12370 | 12350 | 208 |
| 421 | 20230911 | 124900 | 7523719580 | 12350 | 12340 | 12370 | 12340 | 1061 |
| 422 | 20230911 | 124800 | 7510617560 | 12350 | 12370 | 12380 | 12350 | 1429 |
| 423 | 20230911 | 124700 | 7492943860 | 12370 | 12360 | 12370 | 12350 | 447 |
| 424 | 20230911 | 124600 | 7487418200 | 12350 | 12380 | 12380 | 12350 | 951 |
| 425 | 20230911 | 124500 | 7475654390 | 12380 | 12350 | 12380 | 12350 | 1295 |
| 426 | 20230911 | 124400 | 7459643150 | 12350 | 12330 | 12350 | 12330 | 1408 |
| 427 | 20230911 | 124300 | 7442257080 | 12340 | 12390 | 12400 | 12330 | 1080 |
| 428 | 20230911 | 124200 | 7428911190 | 12400 | 12410 | 12410 | 12390 | 777 |
| 429 | 20230911 | 124100 | 7419273420 | 12410 | 12420 | 12430 | 12390 | 1598 |
| 430 | 20230911 | 124000 | 7399445650 | 12420 | 12410 | 12440 | 12410 | 7282 |
| 431 | 20230911 | 123900 | 7308974010 | 12410 | 12360 | 12440 | 12360 | 14098 |
| 432 | 20230911 | 123800 | 7134539030 | 12360 | 12310 | 12360 | 12310 | 6890 |
| 433 | 20230911 | 123700 | 7049488750 | 12310 | 12350 | 12350 | 12310 | 1971 |
| 434 | 20230911 | 123600 | 7025197230 | 12340 | 12340 | 12340 | 12330 | 1437 |
| 435 | 20230911 | 123500 | 7007464720 | 12340 | 12340 | 12350 | 12340 | 1690 |
| 436 | 20230911 | 123400 | 6986605090 | 12340 | 12340 | 12350 | 12340 | 1790 |
| 437 | 20230911 | 123300 | 6964506620 | 12340 | 12320 | 12340 | 12310 | 1782 |
| 438 | 20230911 | 123200 | 6942544370 | 12330 | 12290 | 12330 | 12270 | 2203 |
| 439 | 20230911 | 123100 | 6915445550 | 12290 | 12280 | 12300 | 12270 | 2142 |
| 440 | 20230911 | 123000 | 6889133650 | 12280 | 12270 | 12290 | 12270 | 1518 |
| 441 | 20230911 | 122900 | 6870493000 | 12270 | 12270 | 12290 | 12270 | 1724 |
| 442 | 20230911 | 122800 | 6849329040 | 12260 | 12260 | 12270 | 12260 | 858 |
| 443 | 20230911 | 122700 | 6838801580 | 12260 | 12250 | 12270 | 12240 | 788 |
| 444 | 20230911 | 122600 | 6829142030 | 12250 | 12260 | 12270 | 12250 | 1428 |
| 445 | 20230911 | 122500 | 6811628790 | 12250 | 12240 | 12270 | 12240 | 680 |
| 446 | 20230911 | 122400 | 6803295320 | 12240 | 12260 | 12260 | 12240 | 1032 |
| 447 | 20230911 | 122300 | 6790645630 | 12260 | 12240 | 12260 | 12220 | 3815 |
| 448 | 20230911 | 122200 | 6743927520 | 12240 | 12240 | 12240 | 12230 | 665 |
| 449 | 20230911 | 122100 | 6735792210 | 12240 | 12240 | 12240 | 12230 | 1083 |
| 450 | 20230911 | 122000 | 6722536870 | 12240 | 12240 | 12260 | 12230 | 533 |
| 451 | 20230911 | 121900 | 6716010940 | 12240 | 12250 | 12260 | 12240 | 952 |
| 452 | 20230911 | 121800 | 6704349130 | 12250 | 12220 | 12250 | 12210 | 1057 |
| 453 | 20230911 | 121700 | 6691431510 | 12220 | 12220 | 12250 | 12210 | 1394 |
| 454 | 20230911 | 121600 | 6674377250 | 12220 | 12200 | 12220 | 12190 | 347 |
| 455 | 20230911 | 121500 | 6670142850 | 12190 | 12220 | 12220 | 12190 | 1073 |
| 456 | 20230911 | 121400 | 6657048150 | 12220 | 12210 | 12220 | 12200 | 1769 |
| 457 | 20230911 | 121300 | 6635455680 | 12210 | 12180 | 12210 | 12150 | 2531 |
| 458 | 20230911 | 121200 | 6604582510 | 12150 | 12140 | 12160 | 12130 | 1218 |
| 459 | 20230911 | 121100 | 6589795440 | 12150 | 12150 | 12150 | 12120 | 784 |
| 460 | 20230911 | 121000 | 6580278460 | 12150 | 12150 | 12150 | 12130 | 710 |
| 461 | 20230911 | 120900 | 6571663430 | 12150 | 12150 | 12180 | 12150 | 477 |
| 462 | 20230911 | 120800 | 6565862350 | 12140 | 12130 | 12160 | 12130 | 336 |
| 463 | 20230911 | 120700 | 6561786630 | 12130 | 12140 | 12140 | 12110 | 836 |
| 464 | 20230911 | 120600 | 6551655450 | 12140 | 12130 | 12140 | 12120 | 1571 |
| 465 | 20230911 | 120500 | 6532613120 | 12140 | 12130 | 12170 | 12110 | 830 |
| 466 | 20230911 | 120400 | 6522551720 | 12130 | 12190 | 12190 | 12120 | 4149 |
| 467 | 20230911 | 120300 | 6472165710 | 12170 | 12190 | 12200 | 12170 | 508 |
| 468 | 20230911 | 120200 | 6465980950 | 12180 | 12170 | 12180 | 12170 | 161 |
| 469 | 20230911 | 120100 | 6464020870 | 12170 | 12190 | 12190 | 12170 | 772 |
| 470 | 20230911 | 120000 | 6454621920 | 12190 | 12210 | 12210 | 12180 | 594 |
| 471 | 20230911 | 115900 | 6447380100 | 12200 | 12190 | 12210 | 12190 | 97 |
| 472 | 20230911 | 115800 | 6446197410 | 12190 | 12200 | 12210 | 12180 | 963 |
| 473 | 20230911 | 115700 | 6434454300 | 12200 | 12210 | 12210 | 12200 | 193 |
| 474 | 20230911 | 115600 | 6432099430 | 12190 | 12200 | 12210 | 12190 | 1113 |
| 475 | 20230911 | 115500 | 6418520020 | 12210 | 12210 | 12230 | 12210 | 423 |
| 476 | 20230911 | 115400 | 6413354340 | 12210 | 12220 | 12220 | 12210 | 582 |
| 477 | 20230911 | 115300 | 6406243200 | 12220 | 12220 | 12230 | 12210 | 1803 |
| 478 | 20230911 | 115200 | 6384211330 | 12220 | 12200 | 12220 | 12200 | 366 |
| 479 | 20230911 | 115100 | 6379740130 | 12220 | 12220 | 12230 | 12200 | 145 |
| 480 | 20230911 | 115000 | 6377968980 | 12190 | 12210 | 12220 | 12170 | 1169 |
| 481 | 20230911 | 114900 | 6363728020 | 12210 | 12190 | 12220 | 12190 | 372 |
| 482 | 20230911 | 114800 | 6359187560 | 12200 | 12200 | 12210 | 12190 | 260 |
| 483 | 20230911 | 114700 | 6356015270 | 12200 | 12210 | 12220 | 12190 | 1769 |
| 484 | 20230911 | 114600 | 6334434380 | 12220 | 12200 | 12220 | 12190 | 368 |
| 485 | 20230911 | 114500 | 6329941880 | 12210 | 12230 | 12230 | 12190 | 545 |
| 486 | 20230911 | 114400 | 6323295080 | 12200 | 12250 | 12270 | 12200 | 821 |
| 487 | 20230911 | 114300 | 6313239380 | 12220 | 12180 | 12280 | 12170 | 1254 |
| 488 | 20230911 | 114200 | 6297921860 | 12180 | 12180 | 12190 | 12150 | 1244 |
| 489 | 20230911 | 114100 | 6282794080 | 12180 | 12210 | 12210 | 12150 | 330 |
| 490 | 20230911 | 114000 | 6278778570 | 12210 | 12200 | 12210 | 12150 | 2294 |
| 491 | 20230911 | 113900 | 6250851630 | 12200 | 12220 | 12230 | 12200 | 1500 |
| 492 | 20230911 | 113800 | 6232521270 | 12240 | 12210 | 12240 | 12200 | 321 |
| 493 | 20230911 | 113700 | 6228598710 | 12210 | 12220 | 12230 | 12210 | 560 |
| 494 | 20230911 | 113600 | 6221756210 | 12210 | 12270 | 12270 | 12210 | 1846 |
| 495 | 20230911 | 113500 | 6199151030 | 12270 | 12240 | 12270 | 12230 | 1972 |
| 496 | 20230911 | 113400 | 6174999000 | 12240 | 12210 | 12240 | 12200 | 1447 |
| 497 | 20230911 | 113300 | 6157302980 | 12210 | 12210 | 12230 | 12200 | 280 |
| 498 | 20230911 | 113200 | 6153883920 | 12210 | 12180 | 12210 | 12180 | 215 |
| 499 | 20230911 | 113100 | 6151260890 | 12190 | 12190 | 12210 | 12180 | 647 |
| 500 | 20230911 | 113000 | 6143370450 | 12190 | 12210 | 12240 | 12190 | 622 |
| 501 | 20230911 | 112900 | 6135778650 | 12200 | 12200 | 12210 | 12200 | 492 |
| 502 | 20230911 | 112800 | 6129776160 | 12200 | 12210 | 12210 | 12180 | 1038 |
| 503 | 20230911 | 112700 | 6117120940 | 12210 | 12210 | 12220 | 12200 | 721 |
| 504 | 20230911 | 112600 | 6108319210 | 12210 | 12220 | 12220 | 12190 | 1435 |
| 505 | 20230911 | 112500 | 6090819640 | 12220 | 12230 | 12230 | 12180 | 1739 |
| 506 | 20230911 | 112400 | 6069567410 | 12230 | 12210 | 12230 | 12170 | 806 |
| 507 | 20230911 | 112300 | 6059739950 | 12210 | 12190 | 12220 | 12180 | 2328 |
| 508 | 20230911 | 112200 | 6031381650 | 12210 | 12210 | 12210 | 12150 | 3365 |
| 509 | 20230911 | 112100 | 5990445780 | 12240 | 12220 | 12240 | 12200 | 955 |
| 510 | 20230911 | 112000 | 5978778200 | 12200 | 12220 | 12220 | 12200 | 679 |
| 511 | 20230911 | 111900 | 5970490110 | 12210 | 12220 | 12230 | 12210 | 1626 |
| 512 | 20230911 | 111800 | 5950628360 | 12230 | 12220 | 12230 | 12220 | 339 |
| 513 | 20230911 | 111700 | 5946483650 | 12230 | 12240 | 12240 | 12210 | 941 |
| 514 | 20230911 | 111600 | 5934984010 | 12240 | 12240 | 12250 | 12230 | 917 |
| 515 | 20230911 | 111500 | 5923758920 | 12240 | 12220 | 12240 | 12210 | 614 |
| 516 | 20230911 | 111400 | 5916251110 | 12220 | 12240 | 12240 | 12210 | 511 |
| 517 | 20230911 | 111300 | 5910005460 | 12240 | 12230 | 12240 | 12220 | 193 |
| 518 | 20230911 | 111200 | 5907644940 | 12230 | 12230 | 12260 | 12220 | 805 |
| 519 | 20230911 | 111100 | 5897790030 | 12230 | 12230 | 12230 | 12210 | 970 |
| 520 | 20230911 | 111000 | 5885936630 | 12180 | 12230 | 12240 | 12180 | 4110 |
| 521 | 20230911 | 110900 | 5835757580 | 12230 | 12230 | 12240 | 12210 | 7118 |
| 522 | 20230911 | 110800 | 5748701690 | 12220 | 12230 | 12260 | 12220 | 2961 |
| 523 | 20230911 | 110700 | 5712488010 | 12230 | 12250 | 12250 | 12220 | 298 |
| 524 | 20230911 | 110600 | 5708842790 | 12250 | 12250 | 12250 | 12220 | 2506 |
| 525 | 20230911 | 110500 | 5678173180 | 12250 | 12280 | 12280 | 12240 | 571 |
| 526 | 20230911 | 110400 | 5671178240 | 12280 | 12230 | 12280 | 12200 | 1489 |
| 527 | 20230911 | 110300 | 5653000580 | 12200 | 12260 | 12260 | 12200 | 5857 |
| 528 | 20230911 | 110200 | 5581440800 | 12250 | 12250 | 12280 | 12230 | 475 |
| 529 | 20230911 | 110100 | 5575623870 | 12250 | 12280 | 12280 | 12230 | 1624 |
| 530 | 20230911 | 110000 | 5555725190 | 12300 | 12280 | 12300 | 12270 | 1659 |
| 531 | 20230911 | 105900 | 5535336590 | 12290 | 12260 | 12300 | 12260 | 2192 |
| 532 | 20230911 | 105800 | 5508417820 | 12260 | 12260 | 12270 | 12250 | 1229 |
| 533 | 20230911 | 105700 | 5493346050 | 12250 | 12230 | 12260 | 12220 | 2904 |
| 534 | 20230911 | 105600 | 5457828330 | 12220 | 12260 | 12290 | 12210 | 2576 |
| 535 | 20230911 | 105500 | 5426296630 | 12260 | 12260 | 12270 | 12240 | 6523 |
| 536 | 20230911 | 105400 | 5346357740 | 12270 | 12360 | 12370 | 12270 | 7765 |
| 537 | 20230911 | 105300 | 5250738130 | 12350 | 12330 | 12350 | 12320 | 1345 |
| 538 | 20230911 | 105200 | 5234142390 | 12350 | 12340 | 12350 | 12310 | 2725 |
| 539 | 20230911 | 105100 | 5200528080 | 12340 | 12350 | 12360 | 12340 | 394 |
| 540 | 20230911 | 105000 | 5195661990 | 12350 | 12380 | 12380 | 12350 | 1892 |
| 541 | 20230911 | 104900 | 5172258370 | 12380 | 12440 | 12440 | 12370 | 2772 |
| 542 | 20230911 | 104800 | 5137876560 | 12430 | 12400 | 12480 | 12390 | 5005 |
| 543 | 20230911 | 104700 | 5075538880 | 12410 | 12320 | 12410 | 12320 | 3845 |
| 544 | 20230911 | 104600 | 5027966770 | 12320 | 12330 | 12350 | 12310 | 3111 |
| 545 | 20230911 | 104500 | 4989633620 | 12350 | 12320 | 12350 | 12320 | 481 |
| 546 | 20230911 | 104400 | 4983697800 | 12320 | 12380 | 12380 | 12320 | 4293 |
| 547 | 20230911 | 104300 | 4930653710 | 12380 | 12380 | 12390 | 12370 | 791 |
| 548 | 20230911 | 104200 | 4920861810 | 12390 | 12370 | 12390 | 12360 | 364 |
| 549 | 20230911 | 104100 | 4916357630 | 12370 | 12390 | 12400 | 12370 | 1666 |
| 550 | 20230911 | 104000 | 4895727400 | 12380 | 12400 | 12400 | 12380 | 1963 |
| 551 | 20230911 | 103900 | 4871399940 | 12400 | 12390 | 12400 | 12380 | 1180 |
| 552 | 20230911 | 103800 | 4856780960 | 12390 | 12390 | 12400 | 12380 | 1574 |
| 553 | 20230911 | 103700 | 4837279730 | 12390 | 12400 | 12400 | 12390 | 1579 |
| 554 | 20230911 | 103600 | 4817702990 | 12390 | 12360 | 12390 | 12350 | 903 |
| 555 | 20230911 | 103500 | 4806533460 | 12390 | 12380 | 12390 | 12350 | 2001 |
| 556 | 20230911 | 103400 | 4781790030 | 12380 | 12380 | 12390 | 12370 | 2254 |
| 557 | 20230911 | 103300 | 4753888980 | 12390 | 12390 | 12400 | 12390 | 973 |
| 558 | 20230911 | 103200 | 4741831620 | 12390 | 12440 | 12460 | 12390 | 4884 |
| 559 | 20230911 | 103100 | 4681120400 | 12460 | 12470 | 12470 | 12440 | 597 |
| 560 | 20230911 | 103000 | 4673678540 | 12470 | 12420 | 12470 | 12420 | 2214 |
| 561 | 20230911 | 102900 | 4646107360 | 12420 | 12370 | 12420 | 12360 | 4380 |
| 562 | 20230911 | 102800 | 4591801190 | 12370 | 12400 | 12410 | 12370 | 2552 |
| 563 | 20230911 | 102700 | 4560176740 | 12410 | 12400 | 12420 | 12400 | 2777 |
| 564 | 20230911 | 102600 | 4525733290 | 12410 | 12440 | 12440 | 12410 | 4413 |
| 565 | 20230911 | 102500 | 4470924620 | 12440 | 12470 | 12490 | 12420 | 7754 |
| 566 | 20230911 | 102400 | 4374407780 | 12490 | 12500 | 12520 | 12470 | 7550 |
| 567 | 20230911 | 102300 | 4280074470 | 12470 | 12500 | 12520 | 12460 | 9978 |
| 568 | 20230911 | 102200 | 4155560930 | 12510 | 12430 | 12520 | 12430 | 14572 |
| 569 | 20230911 | 102100 | 3973631750 | 12410 | 12480 | 12570 | 12390 | 30902 |
| 570 | 20230911 | 102000 | 3588249640 | 12480 | 12290 | 12480 | 12290 | 34331 |
| 571 | 20230911 | 101900 | 3162215320 | 12290 | 12280 | 12290 | 12270 | 2059 |
| 572 | 20230911 | 101800 | 3136937940 | 12270 | 12270 | 12280 | 12250 | 2401 |
| 573 | 20230911 | 101700 | 3107478060 | 12270 | 12300 | 12310 | 12250 | 2736 |
| 574 | 20230911 | 101600 | 3073879210 | 12300 | 12230 | 12300 | 12220 | 2254 |
| 575 | 20230911 | 101500 | 3046256530 | 12230 | 12290 | 12340 | 12220 | 9347 |
| 576 | 20230911 | 101400 | 2931475190 | 12270 | 12200 | 12300 | 12200 | 6426 |
| 577 | 20230911 | 101300 | 2852593790 | 12200 | 12130 | 12210 | 12130 | 10044 |
| 578 | 20230911 | 101200 | 2730312380 | 12120 | 12110 | 12130 | 12110 | 1101 |
| 579 | 20230911 | 101100 | 2716974230 | 12100 | 12090 | 12110 | 12080 | 2530 |
| 580 | 20230911 | 101000 | 2686366800 | 12090 | 12100 | 12110 | 12090 | 3180 |
| 581 | 20230911 | 100900 | 2647891130 | 12100 | 12090 | 12120 | 12080 | 3641 |
| 582 | 20230911 | 100800 | 2603850030 | 12090 | 12070 | 12100 | 12070 | 1070 |
| 583 | 20230911 | 100700 | 2590914810 | 12060 | 12020 | 12060 | 12020 | 247 |
| 584 | 20230911 | 100600 | 2587941760 | 12020 | 12040 | 12070 | 12020 | 1918 |
| 585 | 20230911 | 100500 | 2564851210 | 12040 | 12040 | 12040 | 12040 | 153 |
| 586 | 20230911 | 100400 | 2563009090 | 12040 | 12080 | 12080 | 12000 | 2575 |
| 587 | 20230911 | 100300 | 2532013530 | 12080 | 12080 | 12090 | 12070 | 1030 |
| 588 | 20230911 | 100200 | 2519572140 | 12100 | 12100 | 12130 | 12080 | 3461 |
| 589 | 20230911 | 100100 | 2477676450 | 12100 | 12100 | 12130 | 12090 | 7007 |
| 590 | 20230911 | 100000 | 2392876550 | 12100 | 12110 | 12120 | 12080 | 4725 |
| 591 | 20230911 | 095900 | 2335673900 | 12110 | 12060 | 12110 | 12060 | 20515 |
| 592 | 20230911 | 095800 | 2087593510 | 12060 | 12010 | 12060 | 12010 | 2827 |
| 593 | 20230911 | 095700 | 2053546440 | 12010 | 12000 | 12010 | 11990 | 3242 |
| 594 | 20230911 | 095600 | 2014639380 | 12000 | 11940 | 12000 | 11940 | 382 |
| 595 | 20230911 | 095500 | 2010061010 | 11940 | 11950 | 11980 | 11940 | 477 |
| 596 | 20230911 | 095400 | 2004350750 | 11950 | 11920 | 11950 | 11910 | 1579 |
| 597 | 20230911 | 095300 | 1985514880 | 11920 | 11920 | 11920 | 11920 | 21 |
| 598 | 20230911 | 095200 | 1985264560 | 11920 | 11910 | 11920 | 11910 | 52 |
| 599 | 20230911 | 095100 | 1984645180 | 11900 | 11900 | 11900 | 11900 | 942 |
| 600 | 20230911 | 095000 | 1973435380 | 11900 | 11910 | 11910 | 11890 | 1550 |
| 601 | 20230911 | 094900 | 1954994670 | 11910 | 11910 | 11920 | 11910 | 579 |
| 602 | 20230911 | 094800 | 1948098200 | 11910 | 11920 | 11920 | 11910 | 6 |
| 603 | 20230911 | 094700 | 1948026690 | 11910 | 11900 | 11910 | 11900 | 820 |
| 604 | 20230911 | 094600 | 1938264060 | 11900 | 11910 | 11920 | 11890 | 6953 |
| 605 | 20230911 | 094500 | 1855538990 | 11920 | 11920 | 11920 | 11900 | 1927 |
| 606 | 20230911 | 094400 | 1832582540 | 11920 | 11950 | 11960 | 11920 | 1569 |
| 607 | 20230911 | 094300 | 1813860290 | 11960 | 11950 | 11960 | 11940 | 727 |
| 608 | 20230911 | 094200 | 1805173180 | 11950 | 11930 | 11950 | 11930 | 1062 |
| 609 | 20230911 | 094100 | 1792489520 | 11930 | 11940 | 11940 | 11930 | 488 |
| 610 | 20230911 | 094000 | 1786664200 | 11950 | 11940 | 11950 | 11940 | 306 |
| 611 | 20230911 | 093900 | 1783010450 | 11950 | 11940 | 11950 | 11940 | 562 |
| 612 | 20230911 | 093800 | 1776294670 | 11950 | 11940 | 11960 | 11940 | 190 |
| 613 | 20230911 | 093700 | 1774025740 | 11950 | 11950 | 11950 | 11940 | 132 |
| 614 | 20230911 | 093600 | 1772448750 | 11950 | 11950 | 11960 | 11950 | 146 |
| 615 | 20230911 | 093500 | 1770703220 | 11950 | 11970 | 11980 | 11950 | 618 |
| 616 | 20230911 | 093400 | 1763306940 | 11940 | 11960 | 11960 | 11940 | 654 |
| 617 | 20230911 | 093300 | 1755491260 | 11960 | 11910 | 11960 | 11900 | 2980 |
| 618 | 20230911 | 093200 | 1719985810 | 11910 | 11950 | 11950 | 11910 | 1102 |
| 619 | 20230911 | 093100 | 1706847100 | 11940 | 11960 | 11960 | 11930 | 1404 |
| 620 | 20230911 | 093000 | 1690081430 | 11970 | 11980 | 11980 | 11950 | 2085 |
| 621 | 20230911 | 092900 | 1665131520 | 11970 | 11990 | 12000 | 11970 | 1295 |
| 622 | 20230911 | 092800 | 1649609020 | 12000 | 12040 | 12040 | 11990 | 1751 |
| 623 | 20230911 | 092700 | 1628593520 | 12020 | 12030 | 12040 | 12020 | 893 |
| 624 | 20230911 | 092600 | 1617851180 | 12020 | 11990 | 12030 | 11990 | 850 |
| 625 | 20230911 | 092500 | 1607638110 | 11990 | 12030 | 12030 | 11970 | 5746 |
| 626 | 20230911 | 092400 | 1538719880 | 12030 | 12060 | 12060 | 12000 | 3767 |
| 627 | 20230911 | 092300 | 1493400480 | 12060 | 12030 | 12070 | 12030 | 5254 |
| 628 | 20230911 | 092200 | 1430076460 | 12020 | 12010 | 12020 | 12000 | 1987 |
| 629 | 20230911 | 092100 | 1406217470 | 12010 | 12010 | 12030 | 12000 | 2245 |
| 630 | 20230911 | 092000 | 1379235830 | 12020 | 12000 | 12040 | 12000 | 5915 |
| 631 | 20230911 | 091900 | 1308101270 | 12010 | 11950 | 12010 | 11950 | 5571 |
| 632 | 20230911 | 091800 | 1241261050 | 11950 | 11900 | 11960 | 11890 | 6682 |
| 633 | 20230911 | 091700 | 1161542210 | 11900 | 11900 | 11900 | 11890 | 776 |
| 634 | 20230911 | 091600 | 1152314720 | 11910 | 11880 | 11920 | 11870 | 1818 |
| 635 | 20230911 | 091500 | 1130696070 | 11880 | 11880 | 11880 | 11850 | 8150 |
| 636 | 20230911 | 091400 | 1034047280 | 11890 | 11960 | 11960 | 11890 | 9367 |
| 637 | 20230911 | 091300 | 922469990 | 11960 | 11940 | 11990 | 11920 | 904 |
| 638 | 20230911 | 091200 | 911687070 | 11990 | 12000 | 12030 | 11920 | 2004 |
| 639 | 20230911 | 091100 | 887721490 | 12030 | 11950 | 12040 | 11930 | 3054 |
| 640 | 20230911 | 091000 | 851111660 | 11900 | 11900 | 11930 | 11880 | 1477 |
| 641 | 20230911 | 090900 | 833540010 | 11930 | 11900 | 11930 | 11850 | 5049 |
| 642 | 20230911 | 090800 | 773579400 | 11860 | 11900 | 11900 | 11850 | 4870 |
| 643 | 20230911 | 090700 | 715788390 | 11880 | 11920 | 11920 | 11870 | 1729 |
| 644 | 20230911 | 090600 | 695235340 | 11930 | 11930 | 11960 | 11850 | 7595 |
| 645 | 20230911 | 090500 | 604870280 | 11940 | 12000 | 12010 | 11930 | 4310 |
| 646 | 20230911 | 090400 | 553329680 | 12000 | 12080 | 12100 | 12000 | 5285 |
| 647 | 20230911 | 090300 | 489724060 | 12070 | 12070 | 12120 | 12050 | 3751 |
| 648 | 20230911 | 090200 | 444390030 | 12070 | 12060 | 12130 | 12020 | 5174 |
| 649 | 20230911 | 090100 | 381827590 | 12000 | 11930 | 12090 | 11900 | 8455 |
| 650 | 20230911 | 090000 | 280739790 | 11900 | 12000 | 12040 | 11900 | 23090 |