37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 201000 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 47437 |
| 3 | 20240429 | 200900 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20240429 | 200800 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20240429 | 200700 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20240429 | 200600 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20240429 | 200500 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20240429 | 200400 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20240429 | 200300 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20240429 | 200200 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20240429 | 200100 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20240429 | 200000 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20240429 | 195900 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20240429 | 195800 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20240429 | 195700 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20240429 | 195600 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20240429 | 195500 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20240429 | 195400 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20240429 | 195300 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20240429 | 195200 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20240429 | 195100 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20240429 | 195000 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20240429 | 194900 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20240429 | 194800 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20240429 | 194700 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20240429 | 194600 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20240429 | 194500 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20240429 | 194400 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20240429 | 194300 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20240429 | 194200 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20240429 | 194100 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20240429 | 194000 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 47437 |
| 33 | 20240429 | 193900 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20240429 | 193800 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20240429 | 193700 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20240429 | 193600 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20240429 | 193500 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20240429 | 193400 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20240429 | 193300 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20240429 | 193200 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20240429 | 193100 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20240429 | 193000 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20240429 | 192900 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20240429 | 192800 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20240429 | 192700 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20240429 | 192600 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20240429 | 192500 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20240429 | 192400 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20240429 | 192300 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20240429 | 192200 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20240429 | 192100 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20240429 | 192000 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20240429 | 191900 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20240429 | 191800 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20240429 | 191700 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20240429 | 191600 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20240429 | 191500 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20240429 | 191400 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20240429 | 191300 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20240429 | 191200 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20240429 | 191100 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20240429 | 191000 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 47437 |
| 63 | 20240429 | 190900 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20240429 | 190800 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20240429 | 190700 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20240429 | 190600 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20240429 | 190500 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20240429 | 190400 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20240429 | 190300 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20240429 | 190200 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20240429 | 190100 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20240429 | 190000 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20240429 | 185900 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20240429 | 185800 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20240429 | 185700 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20240429 | 185600 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20240429 | 185500 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20240429 | 185400 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20240429 | 185300 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20240429 | 185200 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20240429 | 185100 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20240429 | 185000 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20240429 | 184900 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20240429 | 184800 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20240429 | 184700 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20240429 | 184600 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20240429 | 184500 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20240429 | 184400 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20240429 | 184300 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20240429 | 184200 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20240429 | 184100 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20240429 | 184000 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 47437 |
| 93 | 20240429 | 183900 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20240429 | 183800 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20240429 | 183700 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20240429 | 183600 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20240429 | 183500 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20240429 | 183400 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20240429 | 183300 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20240429 | 183200 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20240429 | 183100 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20240429 | 183000 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20240429 | 182900 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20240429 | 182800 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20240429 | 182700 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20240429 | 182600 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20240429 | 182500 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20240429 | 182400 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20240429 | 182300 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20240429 | 182200 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20240429 | 182100 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20240429 | 182000 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20240429 | 181900 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20240429 | 181800 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20240429 | 181700 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20240429 | 181600 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20240429 | 181500 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20240429 | 181400 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20240429 | 181300 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20240429 | 181200 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20240429 | 181100 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20240429 | 181000 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 47437 |
| 123 | 20240429 | 180900 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20240429 | 180800 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20240429 | 180700 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20240429 | 180600 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20240429 | 180500 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20240429 | 180400 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20240429 | 180300 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20240429 | 180200 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20240429 | 180100 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20240429 | 180000 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20240429 | 175900 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20240429 | 175800 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20240429 | 175700 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20240429 | 175600 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20240429 | 175500 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20240429 | 175400 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20240429 | 175300 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20240429 | 175200 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20240429 | 175100 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20240429 | 175000 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20240429 | 174900 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20240429 | 174800 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20240429 | 174700 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20240429 | 174600 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20240429 | 174500 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20240429 | 174400 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20240429 | 174300 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20240429 | 174200 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20240429 | 174100 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20240429 | 174000 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 47437 |
| 153 | 20240429 | 173900 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20240429 | 173800 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20240429 | 173700 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20240429 | 173600 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20240429 | 173500 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20240429 | 173400 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20240429 | 173300 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20240429 | 173200 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20240429 | 173100 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20240429 | 173000 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20240429 | 172900 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20240429 | 172800 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20240429 | 172700 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20240429 | 172600 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20240429 | 172500 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20240429 | 172400 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20240429 | 172300 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20240429 | 172200 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20240429 | 172100 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20240429 | 172000 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20240429 | 171900 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20240429 | 171800 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20240429 | 171700 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20240429 | 171600 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20240429 | 171500 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20240429 | 171400 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20240429 | 171300 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20240429 | 171200 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20240429 | 171100 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20240429 | 171000 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 47437 |
| 183 | 20240429 | 170900 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20240429 | 170800 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20240429 | 170700 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20240429 | 170600 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20240429 | 170500 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20240429 | 170400 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20240429 | 170300 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20240429 | 170200 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20240429 | 170100 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20240429 | 170000 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20240429 | 165900 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20240429 | 165800 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20240429 | 165700 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20240429 | 165600 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20240429 | 165500 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20240429 | 165400 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20240429 | 165300 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20240429 | 165200 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20240429 | 165100 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20240429 | 165000 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20240429 | 164900 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20240429 | 164800 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20240429 | 164700 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20240429 | 164600 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20240429 | 164500 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20240429 | 164400 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20240429 | 164300 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20240429 | 164200 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20240429 | 164100 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20240429 | 164000 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 47437 |
| 213 | 20240429 | 163900 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20240429 | 163800 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20240429 | 163700 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20240429 | 163600 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20240429 | 163500 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20240429 | 163400 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20240429 | 163300 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20240429 | 163200 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20240429 | 163100 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20240429 | 163000 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20240429 | 162900 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20240429 | 162800 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20240429 | 162700 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20240429 | 162600 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20240429 | 162500 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20240429 | 162400 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20240429 | 162300 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20240429 | 162200 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20240429 | 162100 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20240429 | 162000 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20240429 | 161900 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20240429 | 161800 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20240429 | 161700 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20240429 | 161600 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20240429 | 161500 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20240429 | 161400 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20240429 | 161300 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20240429 | 161200 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20240429 | 161100 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20240429 | 161000 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 47437 |
| 243 | 20240429 | 160900 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20240429 | 160800 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20240429 | 160700 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20240429 | 160600 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20240429 | 160500 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20240429 | 160400 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20240429 | 160300 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20240429 | 160200 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20240429 | 160100 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20240429 | 160000 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20240429 | 155900 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20240429 | 155800 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20240429 | 155700 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20240429 | 155600 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20240429 | 155500 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20240429 | 155400 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20240429 | 155300 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20240429 | 155200 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20240429 | 155100 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20240429 | 155000 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20240429 | 154900 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20240429 | 154800 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20240429 | 154700 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20240429 | 154600 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20240429 | 154500 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20240429 | 154400 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20240429 | 154300 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20240429 | 154200 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20240429 | 154100 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20240429 | 154000 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 47437 |
| 273 | 20240429 | 153900 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20240429 | 153800 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20240429 | 153700 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20240429 | 153600 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20240429 | 153500 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20240429 | 153400 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20240429 | 153300 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20240429 | 153200 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20240429 | 153100 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20240429 | 153000 | 86784171150 | 22400 | 22400 | 22400 | 22400 | 47437 |
| 283 | 20240429 | 152900 | 85721582350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 284 | 20240429 | 152800 | 85721582350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20240429 | 152700 | 85721582350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 286 | 20240429 | 152600 | 85721582350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 287 | 20240429 | 152500 | 85721582350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 288 | 20240429 | 152400 | 85721582350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 289 | 20240429 | 152300 | 85721582350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 290 | 20240429 | 152200 | 85721582350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 291 | 20240429 | 152100 | 85721582350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 292 | 20240429 | 152000 | 85721582350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 293 | 20240429 | 151900 | 85721582350 | 22400 | 22400 | 22400 | 22350 | 10765 |
| 294 | 20240429 | 151800 | 85480708900 | 22400 | 22350 | 22400 | 22350 | 5661 |
| 295 | 20240429 | 151700 | 85353996350 | 22400 | 22400 | 22450 | 22350 | 6056 |
| 296 | 20240429 | 151600 | 85218520350 | 22400 | 22400 | 22450 | 22350 | 20101 |
| 297 | 20240429 | 151500 | 84768291650 | 22400 | 22400 | 22400 | 22350 | 6907 |
| 298 | 20240429 | 151400 | 84613628600 | 22400 | 22350 | 22400 | 22300 | 7221 |
| 299 | 20240429 | 151300 | 84452251900 | 22350 | 22350 | 22350 | 22300 | 9400 |
| 300 | 20240429 | 151200 | 84242538150 | 22350 | 22350 | 22350 | 22300 | 1937 |
| 301 | 20240429 | 151100 | 84199273850 | 22350 | 22350 | 22400 | 22300 | 10441 |
| 302 | 20240429 | 151000 | 83965934800 | 22350 | 22350 | 22400 | 22300 | 18577 |
| 303 | 20240429 | 150900 | 83550947050 | 22400 | 22350 | 22400 | 22350 | 9131 |
| 304 | 20240429 | 150800 | 83346760700 | 22350 | 22450 | 22450 | 22350 | 9333 |
| 305 | 20240429 | 150700 | 83137777200 | 22450 | 22500 | 22500 | 22400 | 5790 |
| 306 | 20240429 | 150600 | 83008035050 | 22500 | 22550 | 22550 | 22400 | 14485 |
| 307 | 20240429 | 150500 | 82682337950 | 22550 | 22550 | 22600 | 22450 | 6447 |
| 308 | 20240429 | 150400 | 82537068450 | 22500 | 22450 | 22600 | 22450 | 14718 |
| 309 | 20240429 | 150300 | 82205502850 | 22500 | 22500 | 22500 | 22450 | 3958 |
| 310 | 20240429 | 150200 | 82116524750 | 22450 | 22400 | 22500 | 22400 | 5686 |
| 311 | 20240429 | 150100 | 81988838450 | 22400 | 22400 | 22450 | 22350 | 3741 |
| 312 | 20240429 | 150000 | 81905009300 | 22350 | 22350 | 22450 | 22350 | 4952 |
| 313 | 20240429 | 145900 | 81794168650 | 22350 | 22350 | 22400 | 22350 | 2745 |
| 314 | 20240429 | 145800 | 81732779850 | 22400 | 22350 | 22400 | 22350 | 5314 |
| 315 | 20240429 | 145700 | 81613801150 | 22350 | 22400 | 22450 | 22350 | 7385 |
| 316 | 20240429 | 145600 | 81448620650 | 22400 | 22400 | 22450 | 22400 | 2654 |
| 317 | 20240429 | 145500 | 81389156450 | 22400 | 22400 | 22450 | 22400 | 2420 |
| 318 | 20240429 | 145400 | 81334916250 | 22450 | 22400 | 22450 | 22400 | 3912 |
| 319 | 20240429 | 145300 | 81247271650 | 22450 | 22400 | 22450 | 22400 | 4215 |
| 320 | 20240429 | 145200 | 81152692000 | 22400 | 22400 | 22450 | 22400 | 998 |
| 321 | 20240429 | 145100 | 81130323200 | 22400 | 22350 | 22450 | 22350 | 4364 |
| 322 | 20240429 | 145000 | 81032598600 | 22400 | 22450 | 22450 | 22350 | 12939 |
| 323 | 20240429 | 144900 | 80742795150 | 22450 | 22450 | 22450 | 22400 | 2076 |
| 324 | 20240429 | 144800 | 80696240000 | 22400 | 22400 | 22450 | 22400 | 3594 |
| 325 | 20240429 | 144700 | 80615645300 | 22400 | 22450 | 22500 | 22400 | 12241 |
| 326 | 20240429 | 144600 | 80340833200 | 22500 | 22500 | 22500 | 22450 | 3014 |
| 327 | 20240429 | 144500 | 80273041700 | 22450 | 22500 | 22550 | 22450 | 5248 |
| 328 | 20240429 | 144400 | 80155024300 | 22500 | 22550 | 22550 | 22450 | 2831 |
| 329 | 20240429 | 144300 | 80091333400 | 22450 | 22500 | 22550 | 22450 | 7414 |
| 330 | 20240429 | 144200 | 79924523050 | 22500 | 22450 | 22500 | 22450 | 6406 |
| 331 | 20240429 | 144100 | 79780399600 | 22450 | 22400 | 22500 | 22400 | 6212 |
| 332 | 20240429 | 144000 | 79640890800 | 22400 | 22400 | 22450 | 22400 | 3018 |
| 333 | 20240429 | 143900 | 79573269350 | 22400 | 22400 | 22450 | 22400 | 1100 |
| 334 | 20240429 | 143800 | 79548617700 | 22400 | 22450 | 22450 | 22400 | 2620 |
| 335 | 20240429 | 143700 | 79489899150 | 22400 | 22450 | 22450 | 22400 | 1798 |
| 336 | 20240429 | 143600 | 79449595650 | 22450 | 22400 | 22450 | 22350 | 2836 |
| 337 | 20240429 | 143500 | 79386110350 | 22400 | 22400 | 22450 | 22350 | 3926 |
| 338 | 20240429 | 143400 | 79298151750 | 22400 | 22400 | 22450 | 22350 | 7351 |
| 339 | 20240429 | 143300 | 79133465350 | 22400 | 22350 | 22400 | 22350 | 4324 |
| 340 | 20240429 | 143200 | 79036781100 | 22350 | 22350 | 22400 | 22350 | 1329 |
| 341 | 20240429 | 143100 | 79007065900 | 22400 | 22400 | 22450 | 22350 | 3496 |
| 342 | 20240429 | 143000 | 78928854100 | 22400 | 22400 | 22450 | 22400 | 2306 |
| 343 | 20240429 | 142900 | 78877190250 | 22400 | 22400 | 22450 | 22350 | 6521 |
| 344 | 20240429 | 142800 | 78731323650 | 22350 | 22400 | 22450 | 22350 | 2997 |
| 345 | 20240429 | 142700 | 78664213400 | 22350 | 22450 | 22500 | 22350 | 9153 |
| 346 | 20240429 | 142600 | 78459161200 | 22450 | 22400 | 22500 | 22400 | 5836 |
| 347 | 20240429 | 142500 | 78328033800 | 22400 | 22350 | 22450 | 22300 | 11276 |
| 348 | 20240429 | 142400 | 78075777050 | 22300 | 22300 | 22400 | 22250 | 18300 |
| 349 | 20240429 | 142300 | 77667601850 | 22300 | 22350 | 22400 | 22300 | 15436 |
| 350 | 20240429 | 142200 | 77323143200 | 22350 | 22400 | 22450 | 22300 | 21058 |
| 351 | 20240429 | 142100 | 76852172850 | 22400 | 22450 | 22450 | 22400 | 7188 |
| 352 | 20240429 | 142000 | 76691089000 | 22450 | 22450 | 22500 | 22450 | 5668 |
| 353 | 20240429 | 141900 | 76563837000 | 22450 | 22500 | 22550 | 22450 | 3429 |
| 354 | 20240429 | 141800 | 76486754800 | 22500 | 22500 | 22550 | 22500 | 2636 |
| 355 | 20240429 | 141700 | 76427433700 | 22550 | 22450 | 22550 | 22450 | 2972 |
| 356 | 20240429 | 141600 | 76360570800 | 22450 | 22450 | 22550 | 22450 | 4422 |
| 357 | 20240429 | 141500 | 76261224650 | 22450 | 22450 | 22500 | 22400 | 8239 |
| 358 | 20240429 | 141400 | 76076239550 | 22400 | 22400 | 22500 | 22400 | 5289 |
| 359 | 20240429 | 141300 | 75957712850 | 22400 | 22450 | 22500 | 22350 | 21907 |
| 360 | 20240429 | 141200 | 75465711000 | 22450 | 22450 | 22500 | 22350 | 27668 |
| 361 | 20240429 | 141100 | 74845724150 | 22450 | 22500 | 22550 | 22450 | 39588 |
| 362 | 20240429 | 141000 | 73955552550 | 22550 | 22500 | 22550 | 22500 | 4599 |
| 363 | 20240429 | 140900 | 73852065000 | 22550 | 22550 | 22600 | 22550 | 7201 |
| 364 | 20240429 | 140800 | 73689632100 | 22550 | 22550 | 22600 | 22550 | 2692 |
| 365 | 20240429 | 140700 | 73628916350 | 22600 | 22550 | 22600 | 22550 | 4738 |
| 366 | 20240429 | 140600 | 73522069800 | 22550 | 22600 | 22600 | 22550 | 6446 |
| 367 | 20240429 | 140500 | 73376703750 | 22550 | 22650 | 22650 | 22550 | 3292 |
| 368 | 20240429 | 140400 | 73302316400 | 22650 | 22600 | 22650 | 22550 | 3009 |
| 369 | 20240429 | 140300 | 73234325000 | 22600 | 22500 | 22650 | 22500 | 7306 |
| 370 | 20240429 | 140200 | 73069243300 | 22550 | 22550 | 22600 | 22550 | 5263 |
| 371 | 20240429 | 140100 | 72950558200 | 22550 | 22500 | 22600 | 22500 | 10864 |
| 372 | 20240429 | 140000 | 72705712450 | 22550 | 22500 | 22550 | 22500 | 5173 |
| 373 | 20240429 | 135900 | 72589282150 | 22500 | 22550 | 22600 | 22500 | 8870 |
| 374 | 20240429 | 135800 | 72389272050 | 22550 | 22550 | 22600 | 22550 | 3596 |
| 375 | 20240429 | 135700 | 72308179200 | 22550 | 22600 | 22600 | 22550 | 2078 |
| 376 | 20240429 | 135600 | 72261313250 | 22600 | 22600 | 22600 | 22550 | 4961 |
| 377 | 20240429 | 135500 | 72149375500 | 22600 | 22600 | 22650 | 22550 | 6294 |
| 378 | 20240429 | 135400 | 72007158700 | 22600 | 22550 | 22600 | 22500 | 11365 |
| 379 | 20240429 | 135300 | 71750952050 | 22500 | 22550 | 22600 | 22500 | 25194 |
| 380 | 20240429 | 135200 | 71183370900 | 22600 | 22550 | 22600 | 22550 | 10489 |
| 381 | 20240429 | 135100 | 70946750150 | 22600 | 22600 | 22650 | 22500 | 38008 |
| 382 | 20240429 | 135000 | 70089057600 | 22650 | 22700 | 22750 | 22600 | 32796 |
| 383 | 20240429 | 134900 | 69345447800 | 22700 | 22750 | 22800 | 22700 | 6957 |
| 384 | 20240429 | 134800 | 69187254650 | 22750 | 22800 | 22800 | 22700 | 10890 |
| 385 | 20240429 | 134700 | 68939472600 | 22800 | 22800 | 22850 | 22750 | 16858 |
| 386 | 20240429 | 134600 | 68555229200 | 22850 | 22850 | 22900 | 22800 | 16611 |
| 387 | 20240429 | 134500 | 68175780200 | 22850 | 22900 | 22900 | 22850 | 2557 |
| 388 | 20240429 | 134400 | 68117252150 | 22850 | 22900 | 22950 | 22850 | 10497 |
| 389 | 20240429 | 134300 | 67876865450 | 22950 | 22950 | 23000 | 22900 | 6299 |
| 390 | 20240429 | 134200 | 67732379650 | 22950 | 23000 | 23000 | 22950 | 1745 |
| 391 | 20240429 | 134100 | 67692316150 | 23000 | 23050 | 23050 | 22950 | 3270 |
| 392 | 20240429 | 134000 | 67617088500 | 23050 | 22950 | 23050 | 22950 | 6140 |
| 393 | 20240429 | 133900 | 67475896950 | 22950 | 23000 | 23050 | 22950 | 12788 |
| 394 | 20240429 | 133800 | 67181802100 | 23000 | 23050 | 23100 | 23000 | 1872 |
| 395 | 20240429 | 133700 | 67138657800 | 23050 | 23050 | 23100 | 23000 | 3103 |
| 396 | 20240429 | 133600 | 67067134900 | 23050 | 23050 | 23050 | 23000 | 2826 |
| 397 | 20240429 | 133500 | 67002003750 | 23050 | 23000 | 23050 | 23000 | 1121 |
| 398 | 20240429 | 133400 | 66976188100 | 23050 | 23000 | 23050 | 23000 | 677 |
| 399 | 20240429 | 133300 | 66960600950 | 23000 | 23000 | 23050 | 23000 | 1707 |
| 400 | 20240429 | 133200 | 66921317000 | 23050 | 23050 | 23050 | 23000 | 914 |
| 401 | 20240429 | 133100 | 66900254050 | 23050 | 23000 | 23050 | 23000 | 1664 |
| 402 | 20240429 | 133000 | 66861932300 | 23000 | 23100 | 23100 | 23000 | 3168 |
| 403 | 20240429 | 132900 | 66788906900 | 23100 | 23100 | 23100 | 23050 | 3304 |
| 404 | 20240429 | 132800 | 66712632000 | 23100 | 23050 | 23100 | 23050 | 3086 |
| 405 | 20240429 | 132700 | 66641445150 | 23050 | 23100 | 23100 | 23050 | 1981 |
| 406 | 20240429 | 132600 | 66595692650 | 23100 | 23050 | 23100 | 23050 | 578 |
| 407 | 20240429 | 132500 | 66582347350 | 23050 | 23100 | 23100 | 23050 | 870 |
| 408 | 20240429 | 132400 | 66562276200 | 23050 | 23100 | 23150 | 23050 | 5948 |
| 409 | 20240429 | 132300 | 66424867500 | 23100 | 23100 | 23100 | 23050 | 1536 |
| 410 | 20240429 | 132200 | 66389394600 | 23100 | 23100 | 23100 | 23050 | 745 |
| 411 | 20240429 | 132100 | 66372189900 | 23100 | 23100 | 23100 | 23050 | 1615 |
| 412 | 20240429 | 132000 | 66334915800 | 23100 | 23100 | 23100 | 23050 | 2120 |
| 413 | 20240429 | 131900 | 66285952650 | 23100 | 23100 | 23200 | 23050 | 6749 |
| 414 | 20240429 | 131800 | 66129885050 | 23100 | 23050 | 23150 | 23050 | 8630 |
| 415 | 20240429 | 131700 | 65930466750 | 23050 | 23050 | 23100 | 23000 | 3318 |
| 416 | 20240429 | 131600 | 65854000200 | 23050 | 23000 | 23050 | 23000 | 5790 |
| 417 | 20240429 | 131500 | 65720686350 | 22950 | 22900 | 23000 | 22900 | 1769 |
| 418 | 20240429 | 131400 | 65680099700 | 22950 | 22950 | 23000 | 22900 | 5410 |
| 419 | 20240429 | 131300 | 65555735050 | 22950 | 22950 | 22950 | 22900 | 5932 |
| 420 | 20240429 | 131200 | 65419638650 | 22950 | 22900 | 22950 | 22850 | 3692 |
| 421 | 20240429 | 131100 | 65335110450 | 22900 | 22850 | 22900 | 22850 | 2519 |
| 422 | 20240429 | 131000 | 65277469850 | 22850 | 22850 | 22900 | 22850 | 4147 |
| 423 | 20240429 | 130900 | 65182572800 | 22900 | 22900 | 22900 | 22850 | 4310 |
| 424 | 20240429 | 130800 | 65083975750 | 22900 | 22850 | 22900 | 22850 | 2124 |
| 425 | 20240429 | 130700 | 65035420250 | 22850 | 22900 | 22900 | 22850 | 2260 |
| 426 | 20240429 | 130600 | 64983708950 | 22950 | 22950 | 22950 | 22850 | 19838 |
| 427 | 20240429 | 130500 | 64529070600 | 22950 | 22950 | 22950 | 22900 | 1804 |
| 428 | 20240429 | 130400 | 64487689450 | 22950 | 22900 | 23000 | 22900 | 4834 |
| 429 | 20240429 | 130300 | 64376773800 | 22900 | 22950 | 23000 | 22900 | 4844 |
| 430 | 20240429 | 130200 | 64265613400 | 22950 | 22950 | 23000 | 22950 | 589 |
| 431 | 20240429 | 130100 | 64252093850 | 22950 | 22950 | 23000 | 22900 | 10660 |
| 432 | 20240429 | 130000 | 64007051200 | 22950 | 22900 | 22950 | 22900 | 1508 |
| 433 | 20240429 | 125900 | 63972468500 | 22900 | 22950 | 22950 | 22900 | 2870 |
| 434 | 20240429 | 125800 | 63906728300 | 22950 | 23000 | 23000 | 22900 | 7290 |
| 435 | 20240429 | 125700 | 63739417100 | 23000 | 22950 | 23000 | 22950 | 1274 |
| 436 | 20240429 | 125600 | 63710126750 | 22950 | 22950 | 23000 | 22950 | 1339 |
| 437 | 20240429 | 125500 | 63679378000 | 23000 | 22950 | 23000 | 22950 | 669 |
| 438 | 20240429 | 125400 | 63664005400 | 22950 | 23000 | 23000 | 22950 | 937 |
| 439 | 20240429 | 125300 | 63642479250 | 23000 | 22950 | 23000 | 22950 | 1795 |
| 440 | 20240429 | 125200 | 63601278950 | 22950 | 22950 | 23000 | 22950 | 1051 |
| 441 | 20240429 | 125100 | 63577134350 | 22950 | 23000 | 23000 | 22950 | 2084 |
| 442 | 20240429 | 125000 | 63529226800 | 23000 | 23000 | 23050 | 23000 | 1598 |
| 443 | 20240429 | 124900 | 63492458900 | 23000 | 23050 | 23050 | 23000 | 702 |
| 444 | 20240429 | 124800 | 63476300750 | 23050 | 23050 | 23050 | 23000 | 917 |
| 445 | 20240429 | 124700 | 63455191250 | 23000 | 23050 | 23050 | 23000 | 1531 |
| 446 | 20240429 | 124600 | 63419913350 | 23050 | 22950 | 23050 | 22950 | 4968 |
| 447 | 20240429 | 124500 | 63305655100 | 22950 | 22950 | 23000 | 22900 | 552 |
| 448 | 20240429 | 124400 | 63292980750 | 22950 | 22950 | 23000 | 22900 | 1388 |
| 449 | 20240429 | 124300 | 63261125750 | 23000 | 22950 | 23000 | 22950 | 635 |
| 450 | 20240429 | 124200 | 63246551900 | 22950 | 22950 | 23000 | 22900 | 3467 |
| 451 | 20240429 | 124100 | 63166992250 | 22900 | 22950 | 23000 | 22900 | 2143 |
| 452 | 20240429 | 124000 | 63117809800 | 22950 | 22900 | 23000 | 22900 | 3034 |
| 453 | 20240429 | 123900 | 63048146400 | 22900 | 22950 | 22950 | 22900 | 5581 |
| 454 | 20240429 | 123800 | 62920330600 | 22950 | 22950 | 23000 | 22950 | 6778 |
| 455 | 20240429 | 123700 | 62764705050 | 22950 | 23000 | 23050 | 22950 | 8997 |
| 456 | 20240429 | 123600 | 62557916400 | 23000 | 23000 | 23050 | 23000 | 1933 |
| 457 | 20240429 | 123500 | 62513433850 | 23000 | 23000 | 23050 | 23000 | 5324 |
| 458 | 20240429 | 123400 | 62390955950 | 23050 | 23000 | 23050 | 23000 | 1029 |
| 459 | 20240429 | 123300 | 62367276200 | 23050 | 23050 | 23100 | 23000 | 3140 |
| 460 | 20240429 | 123200 | 62294909250 | 23050 | 23050 | 23100 | 23050 | 1742 |
| 461 | 20240429 | 123100 | 62254751750 | 23050 | 23000 | 23100 | 23000 | 3157 |
| 462 | 20240429 | 123000 | 62181988050 | 23050 | 23100 | 23100 | 23000 | 1325 |
| 463 | 20240429 | 122900 | 62151464600 | 23000 | 23100 | 23100 | 23000 | 13728 |
| 464 | 20240429 | 122800 | 61835069350 | 23050 | 23100 | 23150 | 23050 | 7502 |
| 465 | 20240429 | 122700 | 61661734650 | 23100 | 23100 | 23150 | 23100 | 4353 |
| 466 | 20240429 | 122600 | 61561178050 | 23150 | 23100 | 23150 | 23100 | 2163 |
| 467 | 20240429 | 122500 | 61511169350 | 23150 | 23150 | 23150 | 23050 | 1519 |
| 468 | 20240429 | 122400 | 61476034650 | 23100 | 23100 | 23150 | 23050 | 2154 |
| 469 | 20240429 | 122300 | 61426282950 | 23100 | 23150 | 23150 | 23050 | 8848 |
| 470 | 20240429 | 122200 | 61221896600 | 23100 | 23100 | 23150 | 23100 | 1669 |
| 471 | 20240429 | 122100 | 61183332950 | 23150 | 23150 | 23150 | 23100 | 813 |
| 472 | 20240429 | 122000 | 61164532200 | 23100 | 23200 | 23200 | 23100 | 8654 |
| 473 | 20240429 | 121900 | 60964236350 | 23150 | 23150 | 23200 | 23150 | 484 |
| 474 | 20240429 | 121800 | 60953028100 | 23150 | 23150 | 23200 | 23150 | 382 |
| 475 | 20240429 | 121700 | 60944175850 | 23150 | 23200 | 23250 | 23150 | 989 |
| 476 | 20240429 | 121600 | 60921226650 | 23250 | 23200 | 23250 | 23150 | 2772 |
| 477 | 20240429 | 121500 | 60856883850 | 23150 | 23200 | 23300 | 23150 | 7998 |
| 478 | 20240429 | 121400 | 60671170150 | 23150 | 23200 | 23200 | 23150 | 1439 |
| 479 | 20240429 | 121300 | 60637796100 | 23200 | 23100 | 23200 | 23100 | 5323 |
| 480 | 20240429 | 121200 | 60514532450 | 23100 | 23150 | 23150 | 23100 | 1529 |
| 481 | 20240429 | 121100 | 60479167300 | 23150 | 23150 | 23150 | 23100 | 425 |
| 482 | 20240429 | 121000 | 60469345400 | 23150 | 23150 | 23150 | 23100 | 983 |
| 483 | 20240429 | 120900 | 60446633200 | 23150 | 23150 | 23150 | 23100 | 120 |
| 484 | 20240429 | 120800 | 60443857850 | 23100 | 23150 | 23150 | 23100 | 2420 |
| 485 | 20240429 | 120700 | 60387875050 | 23100 | 23150 | 23200 | 23100 | 1083 |
| 486 | 20240429 | 120600 | 60362812600 | 23200 | 23150 | 23200 | 23150 | 1269 |
| 487 | 20240429 | 120500 | 60333431950 | 23150 | 23100 | 23150 | 23100 | 2819 |
| 488 | 20240429 | 120400 | 60268253300 | 23100 | 23200 | 23200 | 23050 | 7142 |
| 489 | 20240429 | 120300 | 60103126900 | 23150 | 23250 | 23250 | 23150 | 1645 |
| 490 | 20240429 | 120200 | 60064968850 | 23150 | 23250 | 23300 | 23150 | 11911 |
| 491 | 20240429 | 120100 | 59788607250 | 23250 | 23200 | 23250 | 23150 | 2089 |
| 492 | 20240429 | 120000 | 59740076450 | 23150 | 23150 | 23250 | 23150 | 4103 |
| 493 | 20240429 | 115900 | 59644890950 | 23200 | 23150 | 23200 | 23150 | 1478 |
| 494 | 20240429 | 115800 | 59610624750 | 23150 | 23100 | 23200 | 23100 | 2334 |
| 495 | 20240429 | 115700 | 59556626550 | 23150 | 23150 | 23200 | 23100 | 2107 |
| 496 | 20240429 | 115600 | 59507835600 | 23200 | 23100 | 23200 | 23100 | 2985 |
| 497 | 20240429 | 115500 | 59438816300 | 23100 | 23150 | 23150 | 23100 | 2466 |
| 498 | 20240429 | 115400 | 59381767450 | 23150 | 23150 | 23200 | 23100 | 2650 |
| 499 | 20240429 | 115300 | 59320421100 | 23150 | 23200 | 23200 | 23100 | 4642 |
| 500 | 20240429 | 115200 | 59212933000 | 23200 | 23150 | 23250 | 23150 | 6756 |
| 501 | 20240429 | 115100 | 59056312550 | 23150 | 23200 | 23200 | 23150 | 786 |
| 502 | 20240429 | 115000 | 59038110950 | 23150 | 23150 | 23200 | 23150 | 363 |
| 503 | 20240429 | 114900 | 59029703450 | 23200 | 23150 | 23200 | 23150 | 551 |
| 504 | 20240429 | 114800 | 59016934350 | 23150 | 23100 | 23150 | 23100 | 3035 |
| 505 | 20240429 | 114700 | 58946681800 | 23150 | 23150 | 23150 | 23100 | 352 |
| 506 | 20240429 | 114600 | 58938544850 | 23100 | 23100 | 23150 | 23100 | 894 |
| 507 | 20240429 | 114500 | 58917892200 | 23100 | 23100 | 23150 | 23050 | 2776 |
| 508 | 20240429 | 114400 | 58853761650 | 23100 | 23150 | 23150 | 23100 | 2339 |
| 509 | 20240429 | 114300 | 58799692000 | 23100 | 23150 | 23150 | 23100 | 1492 |
| 510 | 20240429 | 114200 | 58765189700 | 23150 | 23200 | 23250 | 23150 | 4690 |
| 511 | 20240429 | 114100 | 58656496750 | 23200 | 23200 | 23250 | 23200 | 519 |
| 512 | 20240429 | 114000 | 58644443800 | 23250 | 23100 | 23250 | 23100 | 3076 |
| 513 | 20240429 | 113900 | 58573108250 | 23100 | 23100 | 23150 | 23050 | 3837 |
| 514 | 20240429 | 113800 | 58484349250 | 23100 | 23100 | 23150 | 23050 | 1823 |
| 515 | 20240429 | 113700 | 58442292200 | 23100 | 23100 | 23150 | 23100 | 1069 |
| 516 | 20240429 | 113600 | 58417596750 | 23100 | 23100 | 23150 | 23050 | 2017 |
| 517 | 20240429 | 113500 | 58371012800 | 23100 | 23150 | 23150 | 23100 | 1960 |
| 518 | 20240429 | 113400 | 58325720450 | 23100 | 23100 | 23150 | 23100 | 2972 |
| 519 | 20240429 | 113300 | 58256960000 | 23100 | 23100 | 23150 | 23050 | 5496 |
| 520 | 20240429 | 113200 | 58129996050 | 23100 | 23200 | 23200 | 23100 | 1617 |
| 521 | 20240429 | 113100 | 58092605400 | 23150 | 23150 | 23200 | 23100 | 4176 |
| 522 | 20240429 | 113000 | 57995914650 | 23150 | 23150 | 23200 | 23150 | 2476 |
| 523 | 20240429 | 112900 | 57938547900 | 23200 | 23200 | 23250 | 23150 | 1135 |
| 524 | 20240429 | 112800 | 57912217700 | 23250 | 23200 | 23250 | 23150 | 2971 |
| 525 | 20240429 | 112700 | 57843356100 | 23200 | 23200 | 23250 | 23150 | 3568 |
| 526 | 20240429 | 112600 | 57760556550 | 23200 | 23250 | 23250 | 23150 | 5091 |
| 527 | 20240429 | 112500 | 57642447550 | 23250 | 23300 | 23400 | 23200 | 23638 |
| 528 | 20240429 | 112400 | 57091881500 | 23300 | 23300 | 23300 | 23250 | 6542 |
| 529 | 20240429 | 112300 | 56939481550 | 23300 | 23250 | 23350 | 23200 | 7148 |
| 530 | 20240429 | 112200 | 56773089500 | 23200 | 23150 | 23250 | 23150 | 4033 |
| 531 | 20240429 | 112100 | 56679574950 | 23150 | 23200 | 23250 | 23100 | 9317 |
| 532 | 20240429 | 112000 | 56463521300 | 23200 | 23150 | 23200 | 23050 | 5990 |
| 533 | 20240429 | 111900 | 56324787150 | 23100 | 22950 | 23100 | 22950 | 9286 |
| 534 | 20240429 | 111800 | 56110675450 | 22950 | 22950 | 23000 | 22900 | 6357 |
| 535 | 20240429 | 111700 | 55965030300 | 22950 | 22950 | 23000 | 22900 | 1423 |
| 536 | 20240429 | 111600 | 55932365050 | 22950 | 23000 | 23000 | 22950 | 6332 |
| 537 | 20240429 | 111500 | 55786971450 | 23000 | 23050 | 23050 | 22950 | 3780 |
| 538 | 20240429 | 111400 | 55700032550 | 23050 | 23150 | 23150 | 23000 | 5199 |
| 539 | 20240429 | 111300 | 55580112550 | 23150 | 23100 | 23200 | 23000 | 7519 |
| 540 | 20240429 | 111200 | 55406232400 | 23100 | 23000 | 23100 | 23000 | 5233 |
| 541 | 20240429 | 111100 | 55285615300 | 23000 | 23000 | 23050 | 23000 | 1465 |
| 542 | 20240429 | 111000 | 55251914400 | 23000 | 22950 | 23050 | 22950 | 3512 |
| 543 | 20240429 | 110900 | 55171109100 | 22950 | 22950 | 23000 | 22950 | 4382 |
| 544 | 20240429 | 110800 | 55070501150 | 23000 | 23050 | 23050 | 22950 | 1370 |
| 545 | 20240429 | 110700 | 55038992800 | 23000 | 22950 | 23050 | 22950 | 2299 |
| 546 | 20240429 | 110600 | 54986104250 | 23000 | 22950 | 23000 | 22900 | 2808 |
| 547 | 20240429 | 110500 | 54921675400 | 22900 | 22900 | 22950 | 22900 | 2837 |
| 548 | 20240429 | 110400 | 54856609550 | 22950 | 22900 | 22950 | 22900 | 1954 |
| 549 | 20240429 | 110300 | 54811856250 | 22900 | 22900 | 22950 | 22900 | 2687 |
| 550 | 20240429 | 110200 | 54750303850 | 22900 | 22900 | 22950 | 22900 | 4182 |
| 551 | 20240429 | 110100 | 54654455650 | 22900 | 22950 | 22950 | 22900 | 1618 |
| 552 | 20240429 | 110000 | 54617333750 | 22950 | 22850 | 23000 | 22850 | 8930 |
| 553 | 20240429 | 105900 | 54412666550 | 22850 | 22850 | 22900 | 22850 | 3304 |
| 554 | 20240429 | 105800 | 54337111150 | 22900 | 22900 | 22900 | 22800 | 7171 |
| 555 | 20240429 | 105700 | 54173214900 | 22800 | 22900 | 22900 | 22750 | 18294 |
| 556 | 20240429 | 105600 | 53755584100 | 22850 | 22850 | 22900 | 22800 | 9664 |
| 557 | 20240429 | 105500 | 53534790050 | 22850 | 22950 | 22950 | 22850 | 13404 |
| 558 | 20240429 | 105400 | 53227823450 | 22950 | 23050 | 23050 | 22900 | 7924 |
| 559 | 20240429 | 105300 | 53045823000 | 23050 | 23000 | 23050 | 23000 | 1862 |
| 560 | 20240429 | 105200 | 53002941500 | 23050 | 23050 | 23050 | 22950 | 3856 |
| 561 | 20240429 | 105100 | 52914257400 | 23000 | 23050 | 23050 | 23000 | 7587 |
| 562 | 20240429 | 105000 | 52739697050 | 23050 | 23050 | 23100 | 23000 | 9030 |
| 563 | 20240429 | 104900 | 52531680450 | 23100 | 23100 | 23100 | 23050 | 2769 |
| 564 | 20240429 | 104800 | 52467749400 | 23100 | 23150 | 23150 | 23050 | 2890 |
| 565 | 20240429 | 104700 | 52401043300 | 23100 | 23100 | 23150 | 23050 | 9803 |
| 566 | 20240429 | 104600 | 52174657950 | 23100 | 22950 | 23100 | 22950 | 5325 |
| 567 | 20240429 | 104500 | 52051935250 | 23000 | 23000 | 23050 | 22900 | 37047 |
| 568 | 20240429 | 104400 | 51201163500 | 23050 | 23100 | 23150 | 23000 | 13514 |
| 569 | 20240429 | 104300 | 50889552350 | 23050 | 23150 | 23200 | 23050 | 16873 |
| 570 | 20240429 | 104200 | 50499576050 | 23200 | 23200 | 23250 | 23150 | 10845 |
| 571 | 20240429 | 104100 | 50248063300 | 23200 | 23250 | 23250 | 23200 | 12360 |
| 572 | 20240429 | 104000 | 49961148850 | 23250 | 23250 | 23300 | 23250 | 4712 |
| 573 | 20240429 | 103900 | 49851587150 | 23300 | 23250 | 23300 | 23250 | 3453 |
| 574 | 20240429 | 103800 | 49771298100 | 23250 | 23250 | 23300 | 23250 | 3586 |
| 575 | 20240429 | 103700 | 49687913500 | 23250 | 23300 | 23350 | 23200 | 15401 |
| 576 | 20240429 | 103600 | 49329508900 | 23300 | 23400 | 23400 | 23300 | 3995 |
| 577 | 20240429 | 103500 | 49236266800 | 23400 | 23400 | 23400 | 23350 | 2144 |
| 578 | 20240429 | 103400 | 49186193000 | 23350 | 23350 | 23400 | 23350 | 3788 |
| 579 | 20240429 | 103300 | 49097719600 | 23350 | 23350 | 23400 | 23300 | 2176 |
| 580 | 20240429 | 103200 | 49046886000 | 23300 | 23300 | 23350 | 23300 | 1731 |
| 581 | 20240429 | 103100 | 49006496900 | 23350 | 23400 | 23400 | 23250 | 14476 |
| 582 | 20240429 | 103000 | 48668852650 | 23350 | 23400 | 23450 | 23350 | 8811 |
| 583 | 20240429 | 102900 | 48462725650 | 23400 | 23400 | 23450 | 23400 | 5760 |
| 584 | 20240429 | 102800 | 48327813300 | 23400 | 23400 | 23450 | 23350 | 4889 |
| 585 | 20240429 | 102700 | 48213391000 | 23400 | 23350 | 23400 | 23300 | 9795 |
| 586 | 20240429 | 102600 | 47984776050 | 23400 | 23400 | 23450 | 23350 | 6578 |
| 587 | 20240429 | 102500 | 47830866700 | 23400 | 23400 | 23450 | 23400 | 2147 |
| 588 | 20240429 | 102400 | 47780597700 | 23400 | 23500 | 23550 | 23400 | 9096 |
| 589 | 20240429 | 102300 | 47567273050 | 23550 | 23600 | 23600 | 23500 | 11424 |
| 590 | 20240429 | 102200 | 47297888700 | 23600 | 23450 | 23600 | 23400 | 9655 |
| 591 | 20240429 | 102100 | 47070711950 | 23500 | 23350 | 23500 | 23350 | 8439 |
| 592 | 20240429 | 102000 | 46872937850 | 23400 | 23250 | 23400 | 23250 | 5101 |
| 593 | 20240429 | 101900 | 46753968050 | 23300 | 23250 | 23300 | 23200 | 5609 |
| 594 | 20240429 | 101800 | 46623677900 | 23250 | 23300 | 23400 | 23200 | 19465 |
| 595 | 20240429 | 101700 | 46170606050 | 23300 | 23400 | 23400 | 23300 | 15363 |
| 596 | 20240429 | 101600 | 45812252150 | 23400 | 23350 | 23400 | 23350 | 6643 |
| 597 | 20240429 | 101500 | 45656980150 | 23400 | 23500 | 23550 | 23350 | 15032 |
| 598 | 20240429 | 101400 | 45304843050 | 23500 | 23500 | 23600 | 23450 | 18355 |
| 599 | 20240429 | 101300 | 44872809250 | 23600 | 23500 | 23750 | 23450 | 83253 |
| 600 | 20240429 | 101200 | 42909085150 | 23500 | 23350 | 23500 | 23350 | 12873 |
| 601 | 20240429 | 101100 | 42607263350 | 23350 | 23400 | 23450 | 23350 | 2325 |
| 602 | 20240429 | 101000 | 42552907000 | 23400 | 23400 | 23450 | 23350 | 3217 |
| 603 | 20240429 | 100900 | 42477638400 | 23350 | 23400 | 23450 | 23350 | 7222 |
| 604 | 20240429 | 100800 | 42308609450 | 23400 | 23400 | 23450 | 23350 | 3781 |
| 605 | 20240429 | 100700 | 42220143350 | 23400 | 23400 | 23400 | 23350 | 3015 |
| 606 | 20240429 | 100600 | 42149626050 | 23400 | 23450 | 23450 | 23350 | 10165 |
| 607 | 20240429 | 100500 | 41912081300 | 23450 | 23350 | 23450 | 23300 | 10727 |
| 608 | 20240429 | 100400 | 41661430600 | 23350 | 23300 | 23400 | 23250 | 8227 |
| 609 | 20240429 | 100300 | 41469569750 | 23300 | 23350 | 23400 | 23300 | 7276 |
| 610 | 20240429 | 100200 | 41299909650 | 23350 | 23450 | 23450 | 23300 | 25145 |
| 611 | 20240429 | 100100 | 40712325650 | 23400 | 23400 | 23500 | 23400 | 5879 |
| 612 | 20240429 | 100000 | 40574487850 | 23450 | 23500 | 23550 | 23400 | 12150 |
| 613 | 20240429 | 095900 | 40289155400 | 23450 | 23500 | 23550 | 23450 | 5321 |
| 614 | 20240429 | 095800 | 40164165750 | 23500 | 23600 | 23600 | 23400 | 17365 |
| 615 | 20240429 | 095700 | 39756370250 | 23550 | 23550 | 23600 | 23450 | 11214 |
| 616 | 20240429 | 095600 | 39492670400 | 23550 | 23450 | 23600 | 23400 | 11394 |
| 617 | 20240429 | 095500 | 39224723900 | 23450 | 23500 | 23500 | 23400 | 11484 |
| 618 | 20240429 | 095400 | 38955340750 | 23500 | 23550 | 23550 | 23450 | 11765 |
| 619 | 20240429 | 095300 | 38678888850 | 23550 | 23500 | 23550 | 23450 | 19733 |
| 620 | 20240429 | 095200 | 38214838950 | 23500 | 23550 | 23650 | 23450 | 50790 |
| 621 | 20240429 | 095100 | 37017849850 | 23550 | 23150 | 23550 | 23150 | 38359 |
| 622 | 20240429 | 095000 | 36119978850 | 23200 | 23100 | 23200 | 23100 | 4431 |
| 623 | 20240429 | 094900 | 36017351050 | 23100 | 23250 | 23300 | 23100 | 13910 |
| 624 | 20240429 | 094800 | 35694711350 | 23300 | 23450 | 23450 | 23200 | 31183 |
| 625 | 20240429 | 094700 | 34968118900 | 23400 | 23350 | 23450 | 23350 | 9472 |
| 626 | 20240429 | 094600 | 34746630450 | 23350 | 23450 | 23450 | 23350 | 11382 |
| 627 | 20240429 | 094500 | 34480124250 | 23450 | 23450 | 23550 | 23350 | 37552 |
| 628 | 20240429 | 094400 | 33599139800 | 23450 | 23300 | 23450 | 23250 | 20801 |
| 629 | 20240429 | 094300 | 33112906200 | 23300 | 23350 | 23400 | 23250 | 12017 |
| 630 | 20240429 | 094200 | 32832780550 | 23350 | 23300 | 23350 | 23250 | 16218 |
| 631 | 20240429 | 094100 | 32454438550 | 23300 | 23300 | 23300 | 23200 | 6638 |
| 632 | 20240429 | 094000 | 32300052850 | 23300 | 23250 | 23300 | 23200 | 11109 |
| 633 | 20240429 | 093900 | 32041820550 | 23200 | 23150 | 23250 | 23050 | 6270 |
| 634 | 20240429 | 093800 | 31896404150 | 23050 | 23100 | 23150 | 23000 | 14994 |
| 635 | 20240429 | 093700 | 31551095450 | 23100 | 23150 | 23200 | 23050 | 9213 |
| 636 | 20240429 | 093600 | 31338036550 | 23150 | 23250 | 23250 | 23150 | 10153 |
| 637 | 20240429 | 093500 | 31102594100 | 23200 | 23100 | 23250 | 23100 | 14099 |
| 638 | 20240429 | 093400 | 30775432600 | 23050 | 23050 | 23200 | 23000 | 11395 |
| 639 | 20240429 | 093300 | 30512378600 | 23050 | 22950 | 23100 | 22900 | 10896 |
| 640 | 20240429 | 093200 | 30261555100 | 22950 | 23000 | 23000 | 22900 | 11458 |
| 641 | 20240429 | 093100 | 29998569150 | 22950 | 23150 | 23200 | 22950 | 12543 |
| 642 | 20240429 | 093000 | 29709324900 | 23100 | 23000 | 23200 | 23000 | 24422 |
| 643 | 20240429 | 092900 | 29146395450 | 23050 | 22950 | 23050 | 22900 | 15020 |
| 644 | 20240429 | 092800 | 28801488500 | 22950 | 23100 | 23150 | 22950 | 38087 |
| 645 | 20240429 | 092700 | 27923820350 | 23100 | 23150 | 23250 | 23100 | 14867 |
| 646 | 20240429 | 092600 | 27579582700 | 23150 | 23150 | 23250 | 23150 | 7606 |
| 647 | 20240429 | 092500 | 27403235200 | 23200 | 23150 | 23200 | 23100 | 20908 |
| 648 | 20240429 | 092400 | 26919311050 | 23150 | 23350 | 23350 | 23150 | 38849 |
| 649 | 20240429 | 092300 | 26016543050 | 23350 | 23400 | 23450 | 23300 | 29424 |
| 650 | 20240429 | 092200 | 25329572900 | 23350 | 23250 | 23400 | 23250 | 22613 |
| 651 | 20240429 | 092100 | 24801398950 | 23300 | 23450 | 23500 | 23200 | 44450 |
| 652 | 20240429 | 092000 | 23764262400 | 23500 | 23400 | 23550 | 23350 | 80564 |
| 653 | 20240429 | 091900 | 21873488600 | 23400 | 23150 | 23500 | 23150 | 63333 |
| 654 | 20240429 | 091800 | 20393819800 | 23150 | 23250 | 23350 | 23050 | 46255 |
| 655 | 20240429 | 091700 | 19320819750 | 23200 | 23250 | 23250 | 23100 | 30033 |
| 656 | 20240429 | 091600 | 18624164600 | 23250 | 23100 | 23300 | 23050 | 25030 |
| 657 | 20240429 | 091500 | 18043082250 | 23200 | 23250 | 23350 | 23100 | 52090 |
| 658 | 20240429 | 091400 | 16833141100 | 23200 | 23150 | 23300 | 23150 | 27880 |
| 659 | 20240429 | 091300 | 16185678400 | 23150 | 23050 | 23200 | 23000 | 9068 |
| 660 | 20240429 | 091200 | 15975989600 | 23000 | 23300 | 23300 | 23000 | 43180 |
| 661 | 20240429 | 091100 | 14975755300 | 23300 | 23150 | 23350 | 23000 | 60484 |
| 662 | 20240429 | 091000 | 13573313450 | 23150 | 23000 | 23150 | 23000 | 22388 |
| 663 | 20240429 | 090900 | 13056948950 | 23000 | 23050 | 23150 | 22950 | 48461 |
| 664 | 20240429 | 090800 | 11940018550 | 23000 | 22650 | 23200 | 22600 | 38967 |
| 665 | 20240429 | 090700 | 11047672150 | 22650 | 22650 | 22700 | 22500 | 55122 |
| 666 | 20240429 | 090600 | 9803285650 | 22650 | 22650 | 22750 | 22600 | 27481 |
| 667 | 20240429 | 090500 | 9180047300 | 22650 | 22900 | 22900 | 22550 | 76162 |
| 668 | 20240429 | 090400 | 7454130650 | 22900 | 22950 | 23050 | 22850 | 50846 |
| 669 | 20240429 | 090300 | 6286586400 | 22900 | 22900 | 23000 | 22750 | 37662 |
| 670 | 20240429 | 090200 | 5425483550 | 22900 | 22900 | 23050 | 22850 | 40497 |
| 671 | 20240429 | 090100 | 4496173550 | 22900 | 23250 | 23300 | 22900 | 84039 |
| 672 | 20240429 | 090000 | 2558035500 | 23250 | 23150 | 23250 | 23100 | 79810 |