36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 200600 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 3009 |
| 3 | 20240913 | 200500 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 4 | 20240913 | 200400 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 5 | 20240913 | 200300 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 6 | 20240913 | 200200 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 7 | 20240913 | 200100 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 8 | 20240913 | 200000 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 9 | 20240913 | 195900 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 10 | 20240913 | 195800 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 11 | 20240913 | 195700 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 12 | 20240913 | 195600 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 13 | 20240913 | 195500 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 14 | 20240913 | 195400 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 15 | 20240913 | 195300 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 16 | 20240913 | 195200 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 17 | 20240913 | 195100 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 18 | 20240913 | 195000 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 19 | 20240913 | 194900 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 20 | 20240913 | 194800 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 21 | 20240913 | 194700 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 22 | 20240913 | 194600 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 23 | 20240913 | 194500 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 24 | 20240913 | 194400 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 25 | 20240913 | 194300 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 26 | 20240913 | 194200 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 27 | 20240913 | 194100 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 28 | 20240913 | 194000 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 29 | 20240913 | 193900 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 30 | 20240913 | 193800 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 31 | 20240913 | 193700 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 32 | 20240913 | 193600 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 3009 |
| 33 | 20240913 | 193500 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 34 | 20240913 | 193400 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 35 | 20240913 | 193300 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 36 | 20240913 | 193200 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 37 | 20240913 | 193100 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 38 | 20240913 | 193000 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 39 | 20240913 | 192900 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 40 | 20240913 | 192800 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 41 | 20240913 | 192700 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 42 | 20240913 | 192600 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 43 | 20240913 | 192500 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 44 | 20240913 | 192400 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 45 | 20240913 | 192300 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 46 | 20240913 | 192200 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 47 | 20240913 | 192100 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 48 | 20240913 | 192000 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 49 | 20240913 | 191900 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 50 | 20240913 | 191800 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 51 | 20240913 | 191700 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 52 | 20240913 | 191600 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 53 | 20240913 | 191500 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 54 | 20240913 | 191400 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 55 | 20240913 | 191300 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 56 | 20240913 | 191200 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 57 | 20240913 | 191100 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 58 | 20240913 | 191000 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 59 | 20240913 | 190900 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 60 | 20240913 | 190800 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 61 | 20240913 | 190700 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 62 | 20240913 | 190600 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 3009 |
| 63 | 20240913 | 190500 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 64 | 20240913 | 190400 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 65 | 20240913 | 190300 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 66 | 20240913 | 190200 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 67 | 20240913 | 190100 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 68 | 20240913 | 190000 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 69 | 20240913 | 185900 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 70 | 20240913 | 185800 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 71 | 20240913 | 185700 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 72 | 20240913 | 185600 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 73 | 20240913 | 185500 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 74 | 20240913 | 185400 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 75 | 20240913 | 185300 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 76 | 20240913 | 185200 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 77 | 20240913 | 185100 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 78 | 20240913 | 185000 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 79 | 20240913 | 184900 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 80 | 20240913 | 184800 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 81 | 20240913 | 184700 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 82 | 20240913 | 184600 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 83 | 20240913 | 184500 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 84 | 20240913 | 184400 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 85 | 20240913 | 184300 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 86 | 20240913 | 184200 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 87 | 20240913 | 184100 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 88 | 20240913 | 184000 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 89 | 20240913 | 183900 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 90 | 20240913 | 183800 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 91 | 20240913 | 183700 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 92 | 20240913 | 183600 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 3009 |
| 93 | 20240913 | 183500 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 94 | 20240913 | 183400 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 95 | 20240913 | 183300 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 96 | 20240913 | 183200 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 97 | 20240913 | 183100 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 98 | 20240913 | 183000 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 99 | 20240913 | 182900 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 100 | 20240913 | 182800 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 101 | 20240913 | 182700 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 102 | 20240913 | 182600 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 103 | 20240913 | 182500 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 104 | 20240913 | 182400 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 105 | 20240913 | 182300 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 106 | 20240913 | 182200 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 107 | 20240913 | 182100 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 108 | 20240913 | 182000 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 109 | 20240913 | 181900 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 110 | 20240913 | 181800 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 111 | 20240913 | 181700 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 112 | 20240913 | 181600 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 113 | 20240913 | 181500 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 114 | 20240913 | 181400 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 115 | 20240913 | 181300 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 116 | 20240913 | 181200 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 117 | 20240913 | 181100 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 118 | 20240913 | 181000 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 119 | 20240913 | 180900 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 120 | 20240913 | 180800 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 121 | 20240913 | 180700 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 122 | 20240913 | 180600 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 3009 |
| 123 | 20240913 | 180500 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 124 | 20240913 | 180400 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 125 | 20240913 | 180300 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 126 | 20240913 | 180200 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 127 | 20240913 | 180100 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 128 | 20240913 | 180000 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 129 | 20240913 | 175900 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 130 | 20240913 | 175800 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 131 | 20240913 | 175700 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 132 | 20240913 | 175600 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 133 | 20240913 | 175500 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 134 | 20240913 | 175400 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 135 | 20240913 | 175300 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 136 | 20240913 | 175200 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 137 | 20240913 | 175100 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 138 | 20240913 | 175000 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 139 | 20240913 | 174900 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 140 | 20240913 | 174800 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 141 | 20240913 | 174700 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 142 | 20240913 | 174600 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 143 | 20240913 | 174500 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 144 | 20240913 | 174400 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 145 | 20240913 | 174300 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 146 | 20240913 | 174200 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 147 | 20240913 | 174100 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 148 | 20240913 | 174000 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 149 | 20240913 | 173900 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 150 | 20240913 | 173800 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 151 | 20240913 | 173700 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 152 | 20240913 | 173600 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 3009 |
| 153 | 20240913 | 173500 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 154 | 20240913 | 173400 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 155 | 20240913 | 173300 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 156 | 20240913 | 173200 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 157 | 20240913 | 173100 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 158 | 20240913 | 173000 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 159 | 20240913 | 172900 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 160 | 20240913 | 172800 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 161 | 20240913 | 172700 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 162 | 20240913 | 172600 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 163 | 20240913 | 172500 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 164 | 20240913 | 172400 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 165 | 20240913 | 172300 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 166 | 20240913 | 172200 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 167 | 20240913 | 172100 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 168 | 20240913 | 172000 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 169 | 20240913 | 171900 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 170 | 20240913 | 171800 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 171 | 20240913 | 171700 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 172 | 20240913 | 171600 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 173 | 20240913 | 171500 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 174 | 20240913 | 171400 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 175 | 20240913 | 171300 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 176 | 20240913 | 171200 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 177 | 20240913 | 171100 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 178 | 20240913 | 171000 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 179 | 20240913 | 170900 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 180 | 20240913 | 170800 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 181 | 20240913 | 170700 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 182 | 20240913 | 170600 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 3009 |
| 183 | 20240913 | 170500 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 184 | 20240913 | 170400 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 185 | 20240913 | 170300 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 186 | 20240913 | 170200 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 187 | 20240913 | 170100 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 188 | 20240913 | 170000 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 189 | 20240913 | 165900 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 190 | 20240913 | 165800 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 191 | 20240913 | 165700 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 192 | 20240913 | 165600 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 193 | 20240913 | 165500 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 194 | 20240913 | 165400 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 195 | 20240913 | 165300 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 196 | 20240913 | 165200 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 197 | 20240913 | 165100 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 198 | 20240913 | 165000 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 199 | 20240913 | 164900 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 200 | 20240913 | 164800 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 201 | 20240913 | 164700 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 202 | 20240913 | 164600 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 203 | 20240913 | 164500 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 204 | 20240913 | 164400 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 205 | 20240913 | 164300 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 206 | 20240913 | 164200 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 207 | 20240913 | 164100 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 208 | 20240913 | 164000 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 209 | 20240913 | 163900 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 210 | 20240913 | 163800 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 211 | 20240913 | 163700 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 212 | 20240913 | 163600 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 3009 |
| 213 | 20240913 | 163500 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 214 | 20240913 | 163400 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 215 | 20240913 | 163300 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 216 | 20240913 | 163200 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 217 | 20240913 | 163100 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 218 | 20240913 | 163000 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 219 | 20240913 | 162900 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 220 | 20240913 | 162800 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 221 | 20240913 | 162700 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 222 | 20240913 | 162600 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 223 | 20240913 | 162500 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 224 | 20240913 | 162400 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 225 | 20240913 | 162300 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 226 | 20240913 | 162200 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 227 | 20240913 | 162100 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 228 | 20240913 | 162000 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 229 | 20240913 | 161900 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 230 | 20240913 | 161800 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 231 | 20240913 | 161700 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 232 | 20240913 | 161600 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 233 | 20240913 | 161500 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 234 | 20240913 | 161400 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 235 | 20240913 | 161300 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 236 | 20240913 | 161200 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 237 | 20240913 | 161100 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 238 | 20240913 | 161000 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 239 | 20240913 | 160900 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 240 | 20240913 | 160800 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 241 | 20240913 | 160700 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 242 | 20240913 | 160600 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 3009 |
| 243 | 20240913 | 160500 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 244 | 20240913 | 160400 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 245 | 20240913 | 160300 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 246 | 20240913 | 160200 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 247 | 20240913 | 160100 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 248 | 20240913 | 160000 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 249 | 20240913 | 155900 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 250 | 20240913 | 155800 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 251 | 20240913 | 155700 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 252 | 20240913 | 155600 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 253 | 20240913 | 155500 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 254 | 20240913 | 155400 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 255 | 20240913 | 155300 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 256 | 20240913 | 155200 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 257 | 20240913 | 155100 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 258 | 20240913 | 155000 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 259 | 20240913 | 154900 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 260 | 20240913 | 154800 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 261 | 20240913 | 154700 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 262 | 20240913 | 154600 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 263 | 20240913 | 154500 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 264 | 20240913 | 154400 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 265 | 20240913 | 154300 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 266 | 20240913 | 154200 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 267 | 20240913 | 154100 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 268 | 20240913 | 154000 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 269 | 20240913 | 153900 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 270 | 20240913 | 153800 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 271 | 20240913 | 153700 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 272 | 20240913 | 153600 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 3009 |
| 273 | 20240913 | 153500 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 274 | 20240913 | 153400 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 275 | 20240913 | 153300 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 276 | 20240913 | 153200 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 277 | 20240913 | 153100 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 0 |
| 278 | 20240913 | 153000 | 7361948590 | 19840 | 19840 | 19840 | 19840 | 3009 |
| 279 | 20240913 | 152900 | 7302250030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 280 | 20240913 | 152800 | 7302250030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 281 | 20240913 | 152700 | 7302250030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 282 | 20240913 | 152600 | 7302250030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 283 | 20240913 | 152500 | 7302250030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 284 | 20240913 | 152400 | 7302250030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 285 | 20240913 | 152300 | 7302250030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 286 | 20240913 | 152200 | 7302250030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 287 | 20240913 | 152100 | 7302250030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 288 | 20240913 | 152000 | 7302250030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 289 | 20240913 | 151900 | 7302250030 | 19770 | 19780 | 19780 | 19770 | 1432 |
| 290 | 20240913 | 151800 | 7273937430 | 19780 | 19780 | 19800 | 19760 | 1295 |
| 291 | 20240913 | 151700 | 7248332330 | 19800 | 19750 | 19800 | 19740 | 1523 |
| 292 | 20240913 | 151600 | 7218230870 | 19740 | 19780 | 19780 | 19740 | 4586 |
| 293 | 20240913 | 151500 | 7127641370 | 19780 | 19870 | 19870 | 19770 | 1574 |
| 294 | 20240913 | 151400 | 7096466010 | 19870 | 19900 | 19900 | 19860 | 1337 |
| 295 | 20240913 | 151300 | 7069890970 | 19900 | 19840 | 19910 | 19840 | 762 |
| 296 | 20240913 | 151200 | 7054754270 | 19850 | 19800 | 19850 | 19770 | 2582 |
| 297 | 20240913 | 151100 | 7003647890 | 19800 | 19840 | 19840 | 19790 | 2801 |
| 298 | 20240913 | 151000 | 6948162440 | 19840 | 19890 | 19900 | 19830 | 3287 |
| 299 | 20240913 | 150900 | 6882891800 | 19880 | 19900 | 19910 | 19880 | 2062 |
| 300 | 20240913 | 150800 | 6841852670 | 19910 | 19910 | 19920 | 19910 | 1188 |
| 301 | 20240913 | 150700 | 6818194340 | 19920 | 19920 | 19920 | 19910 | 851 |
| 302 | 20240913 | 150600 | 6801246020 | 19920 | 19920 | 19930 | 19900 | 1202 |
| 303 | 20240913 | 150500 | 6777307210 | 19920 | 19910 | 19920 | 19900 | 967 |
| 304 | 20240913 | 150400 | 6758051780 | 19910 | 19930 | 19930 | 19900 | 2766 |
| 305 | 20240913 | 150300 | 6702999690 | 19920 | 19970 | 19970 | 19920 | 2591 |
| 306 | 20240913 | 150200 | 6651329390 | 19960 | 19960 | 19970 | 19950 | 862 |
| 307 | 20240913 | 150100 | 6634122740 | 19960 | 19970 | 19970 | 19950 | 1163 |
| 308 | 20240913 | 150000 | 6610909080 | 19960 | 19950 | 19970 | 19950 | 1370 |
| 309 | 20240913 | 145900 | 6583565250 | 19960 | 19980 | 19990 | 19940 | 2151 |
| 310 | 20240913 | 145800 | 6540613100 | 19980 | 19980 | 19980 | 19960 | 1033 |
| 311 | 20240913 | 145700 | 6519977910 | 19980 | 19960 | 19980 | 19950 | 1358 |
| 312 | 20240913 | 145600 | 6492860500 | 19950 | 19950 | 19960 | 19940 | 1530 |
| 313 | 20240913 | 145500 | 6462326110 | 19940 | 19940 | 19960 | 19930 | 1137 |
| 314 | 20240913 | 145400 | 6439645130 | 19950 | 19930 | 19960 | 19930 | 1325 |
| 315 | 20240913 | 145300 | 6413213930 | 19940 | 19930 | 19950 | 19930 | 1244 |
| 316 | 20240913 | 145200 | 6388404060 | 19940 | 19940 | 19950 | 19920 | 1191 |
| 317 | 20240913 | 145100 | 6364663560 | 19930 | 19960 | 19960 | 19920 | 1019 |
| 318 | 20240913 | 145000 | 6344343420 | 19960 | 19960 | 19960 | 19920 | 970 |
| 319 | 20240913 | 144900 | 6324988720 | 19960 | 19940 | 19960 | 19930 | 1158 |
| 320 | 20240913 | 144800 | 6301887210 | 19950 | 19920 | 19950 | 19920 | 1071 |
| 321 | 20240913 | 144700 | 6280537590 | 19910 | 19910 | 19930 | 19900 | 733 |
| 322 | 20240913 | 144600 | 6265939310 | 19910 | 19920 | 19920 | 19900 | 1039 |
| 323 | 20240913 | 144500 | 6245251360 | 19910 | 19890 | 19920 | 19880 | 7615 |
| 324 | 20240913 | 144400 | 6093699710 | 19900 | 19860 | 19900 | 19850 | 673 |
| 325 | 20240913 | 144300 | 6080316000 | 19890 | 19860 | 19900 | 19850 | 7547 |
| 326 | 20240913 | 144200 | 5930411570 | 19850 | 19840 | 19860 | 19840 | 1837 |
| 327 | 20240913 | 144100 | 5893934910 | 19840 | 19880 | 19880 | 19810 | 1952 |
| 328 | 20240913 | 144000 | 5855175060 | 19880 | 19750 | 19890 | 19750 | 701 |
| 329 | 20240913 | 143900 | 5841270900 | 19750 | 19710 | 19750 | 19710 | 1125 |
| 330 | 20240913 | 143800 | 5819067870 | 19700 | 19720 | 19720 | 19700 | 1076 |
| 331 | 20240913 | 143700 | 5797859480 | 19720 | 19720 | 19730 | 19720 | 256 |
| 332 | 20240913 | 143600 | 5792810550 | 19720 | 19720 | 19740 | 19720 | 470 |
| 333 | 20240913 | 143500 | 5783537610 | 19720 | 19730 | 19740 | 19710 | 835 |
| 334 | 20240913 | 143400 | 5767065160 | 19720 | 19730 | 19730 | 19720 | 177 |
| 335 | 20240913 | 143300 | 5763574320 | 19730 | 19710 | 19730 | 19700 | 716 |
| 336 | 20240913 | 143200 | 5749459390 | 19720 | 19720 | 19730 | 19710 | 765 |
| 337 | 20240913 | 143100 | 5734374250 | 19730 | 19730 | 19740 | 19720 | 346 |
| 338 | 20240913 | 143000 | 5727548030 | 19730 | 19740 | 19740 | 19730 | 421 |
| 339 | 20240913 | 142900 | 5719240370 | 19730 | 19740 | 19750 | 19730 | 368 |
| 340 | 20240913 | 142800 | 5711977500 | 19750 | 19780 | 19780 | 19740 | 4264 |
| 341 | 20240913 | 142700 | 5627732800 | 19780 | 19780 | 19790 | 19770 | 446 |
| 342 | 20240913 | 142600 | 5618911760 | 19780 | 19810 | 19820 | 19770 | 3299 |
| 343 | 20240913 | 142500 | 5553587900 | 19810 | 19810 | 19820 | 19810 | 253 |
| 344 | 20240913 | 142400 | 5548575580 | 19810 | 19810 | 19820 | 19810 | 272 |
| 345 | 20240913 | 142300 | 5543186000 | 19810 | 19840 | 19840 | 19810 | 1802 |
| 346 | 20240913 | 142200 | 5507472190 | 19840 | 19830 | 19840 | 19820 | 297 |
| 347 | 20240913 | 142100 | 5501583990 | 19830 | 19840 | 19840 | 19830 | 285 |
| 348 | 20240913 | 142000 | 5495931030 | 19840 | 19840 | 19840 | 19830 | 232 |
| 349 | 20240913 | 141900 | 5491328960 | 19840 | 19840 | 19840 | 19830 | 268 |
| 350 | 20240913 | 141800 | 5486014090 | 19840 | 19840 | 19840 | 19840 | 39 |
| 351 | 20240913 | 141700 | 5485240330 | 19830 | 19850 | 19860 | 19830 | 159 |
| 352 | 20240913 | 141600 | 5482085430 | 19850 | 19850 | 19850 | 19840 | 201 |
| 353 | 20240913 | 141500 | 5478095690 | 19850 | 19850 | 19860 | 19850 | 56 |
| 354 | 20240913 | 141400 | 5476983960 | 19860 | 19860 | 19860 | 19850 | 53 |
| 355 | 20240913 | 141300 | 5475931450 | 19860 | 19850 | 19860 | 19830 | 380 |
| 356 | 20240913 | 141200 | 5468388920 | 19860 | 19850 | 19860 | 19850 | 74 |
| 357 | 20240913 | 141100 | 5466919430 | 19850 | 19850 | 19850 | 19850 | 241 |
| 358 | 20240913 | 141000 | 5462135580 | 19850 | 19850 | 19850 | 19840 | 176 |
| 359 | 20240913 | 140900 | 5458641990 | 19830 | 19830 | 19830 | 19830 | 106 |
| 360 | 20240913 | 140800 | 5456540010 | 19830 | 19830 | 19830 | 19820 | 152 |
| 361 | 20240913 | 140700 | 5453526380 | 19820 | 19840 | 19860 | 19820 | 151 |
| 362 | 20240913 | 140600 | 5450531990 | 19830 | 19830 | 19860 | 19830 | 298 |
| 363 | 20240913 | 140500 | 5444617680 | 19830 | 19800 | 19830 | 19800 | 1444 |
| 364 | 20240913 | 140400 | 5416012410 | 19800 | 19780 | 19800 | 19780 | 921 |
| 365 | 20240913 | 140300 | 5397788170 | 19780 | 19780 | 19780 | 19770 | 204 |
| 366 | 20240913 | 140200 | 5393753060 | 19770 | 19770 | 19770 | 19770 | 216 |
| 367 | 20240913 | 140100 | 5389482740 | 19770 | 19780 | 19780 | 19760 | 1040 |
| 368 | 20240913 | 140000 | 5368922760 | 19780 | 19780 | 19780 | 19770 | 153 |
| 369 | 20240913 | 135900 | 5365896430 | 19780 | 19770 | 19780 | 19770 | 512 |
| 370 | 20240913 | 135800 | 5355773540 | 19780 | 19780 | 19780 | 19780 | 92 |
| 371 | 20240913 | 135700 | 5353953780 | 19780 | 19780 | 19780 | 19770 | 152 |
| 372 | 20240913 | 135600 | 5350947320 | 19780 | 19780 | 19780 | 19760 | 697 |
| 373 | 20240913 | 135500 | 5337168250 | 19780 | 19770 | 19790 | 19770 | 99 |
| 374 | 20240913 | 135400 | 5335210380 | 19790 | 19810 | 19810 | 19790 | 444 |
| 375 | 20240913 | 135300 | 5326420040 | 19790 | 19790 | 19790 | 19780 | 227 |
| 376 | 20240913 | 135200 | 5321927810 | 19770 | 19810 | 19820 | 19770 | 2084 |
| 377 | 20240913 | 135100 | 5280697860 | 19820 | 19820 | 19820 | 19800 | 1443 |
| 378 | 20240913 | 135000 | 5252120490 | 19820 | 19830 | 19840 | 19820 | 245 |
| 379 | 20240913 | 134900 | 5247262970 | 19830 | 19830 | 19840 | 19820 | 510 |
| 380 | 20240913 | 134800 | 5237150380 | 19840 | 19840 | 19840 | 19830 | 42 |
| 381 | 20240913 | 134700 | 5236317120 | 19840 | 19840 | 19850 | 19840 | 69 |
| 382 | 20240913 | 134600 | 5234948040 | 19850 | 19820 | 19850 | 19820 | 356 |
| 383 | 20240913 | 134500 | 5227889020 | 19830 | 19830 | 19830 | 19820 | 348 |
| 384 | 20240913 | 134400 | 5220989450 | 19830 | 19840 | 19840 | 19830 | 587 |
| 385 | 20240913 | 134300 | 5209347740 | 19840 | 19850 | 19870 | 19830 | 194 |
| 386 | 20240913 | 134200 | 5205496910 | 19830 | 19860 | 19870 | 19830 | 1590 |
| 387 | 20240913 | 134100 | 5173949910 | 19860 | 19870 | 19870 | 19860 | 152 |
| 388 | 20240913 | 134000 | 5170931020 | 19870 | 19850 | 19870 | 19850 | 681 |
| 389 | 20240913 | 133900 | 5157407180 | 19850 | 19850 | 19860 | 19840 | 292 |
| 390 | 20240913 | 133800 | 5151612010 | 19860 | 19860 | 19860 | 19860 | 156 |
| 391 | 20240913 | 133700 | 5148513850 | 19860 | 19870 | 19870 | 19860 | 46 |
| 392 | 20240913 | 133600 | 5147599840 | 19870 | 19870 | 19870 | 19840 | 242 |
| 393 | 20240913 | 133500 | 5142792830 | 19870 | 19870 | 19870 | 19860 | 497 |
| 394 | 20240913 | 133400 | 5132921970 | 19870 | 19860 | 19870 | 19860 | 61 |
| 395 | 20240913 | 133300 | 5131710400 | 19870 | 19890 | 19890 | 19860 | 735 |
| 396 | 20240913 | 133200 | 5117101770 | 19890 | 19890 | 19890 | 19880 | 262 |
| 397 | 20240913 | 133100 | 5111890750 | 19890 | 19890 | 19890 | 19880 | 65 |
| 398 | 20240913 | 133000 | 5110598000 | 19880 | 19890 | 19890 | 19880 | 489 |
| 399 | 20240913 | 132900 | 5100872390 | 19900 | 19900 | 19900 | 19880 | 1155 |
| 400 | 20240913 | 132800 | 5077891720 | 19900 | 19890 | 19900 | 19880 | 789 |
| 401 | 20240913 | 132700 | 5062200850 | 19890 | 19880 | 19890 | 19880 | 385 |
| 402 | 20240913 | 132600 | 5054546860 | 19880 | 19870 | 19880 | 19870 | 139 |
| 403 | 20240913 | 132500 | 5051783760 | 19870 | 19870 | 19870 | 19860 | 231 |
| 404 | 20240913 | 132400 | 5047193890 | 19870 | 19860 | 19870 | 19850 | 1079 |
| 405 | 20240913 | 132300 | 5025765100 | 19860 | 19850 | 19860 | 19850 | 272 |
| 406 | 20240913 | 132200 | 5020364740 | 19850 | 19840 | 19850 | 19840 | 63 |
| 407 | 20240913 | 132100 | 5019114290 | 19840 | 19830 | 19840 | 19830 | 244 |
| 408 | 20240913 | 132000 | 5014274780 | 19820 | 19790 | 19820 | 19790 | 3176 |
| 409 | 20240913 | 131900 | 4951389610 | 19780 | 19770 | 19780 | 19770 | 246 |
| 410 | 20240913 | 131800 | 4946523750 | 19770 | 19760 | 19770 | 19760 | 308 |
| 411 | 20240913 | 131700 | 4940437500 | 19760 | 19760 | 19760 | 19760 | 14 |
| 412 | 20240913 | 131600 | 4940160860 | 19760 | 19760 | 19760 | 19760 | 249 |
| 413 | 20240913 | 131500 | 4935240620 | 19760 | 19760 | 19760 | 19760 | 99 |
| 414 | 20240913 | 131400 | 4933284380 | 19770 | 19770 | 19770 | 19760 | 303 |
| 415 | 20240913 | 131300 | 4927294670 | 19770 | 19770 | 19770 | 19770 | 153 |
| 416 | 20240913 | 131200 | 4924269860 | 19770 | 19760 | 19770 | 19760 | 311 |
| 417 | 20240913 | 131100 | 4918123210 | 19770 | 19760 | 19770 | 19760 | 201 |
| 418 | 20240913 | 131000 | 4914150500 | 19750 | 19750 | 19760 | 19750 | 577 |
| 419 | 20240913 | 130900 | 4902752930 | 19740 | 19730 | 19740 | 19730 | 591 |
| 420 | 20240913 | 130800 | 4891090630 | 19730 | 19730 | 19730 | 19730 | 123 |
| 421 | 20240913 | 130700 | 4888663840 | 19720 | 19730 | 19730 | 19720 | 36 |
| 422 | 20240913 | 130600 | 4887953610 | 19730 | 19720 | 19730 | 19720 | 409 |
| 423 | 20240913 | 130500 | 4879887220 | 19720 | 19710 | 19720 | 19700 | 218 |
| 424 | 20240913 | 130400 | 4875591500 | 19700 | 19710 | 19710 | 19700 | 213 |
| 425 | 20240913 | 130300 | 4871394920 | 19710 | 19710 | 19710 | 19700 | 990 |
| 426 | 20240913 | 130200 | 4851890740 | 19710 | 19700 | 19710 | 19700 | 161 |
| 427 | 20240913 | 130100 | 4848718530 | 19710 | 19720 | 19720 | 19700 | 198 |
| 428 | 20240913 | 130000 | 4844817000 | 19720 | 19720 | 19720 | 19700 | 672 |
| 429 | 20240913 | 125900 | 4831571680 | 19720 | 19720 | 19720 | 19710 | 210 |
| 430 | 20240913 | 125800 | 4827431410 | 19720 | 19730 | 19730 | 19720 | 71 |
| 431 | 20240913 | 125700 | 4826031280 | 19730 | 19730 | 19730 | 19720 | 693 |
| 432 | 20240913 | 125600 | 4812364410 | 19730 | 19730 | 19740 | 19720 | 1401 |
| 433 | 20240913 | 125500 | 4784723560 | 19730 | 19720 | 19730 | 19720 | 70 |
| 434 | 20240913 | 125400 | 4783342470 | 19730 | 19720 | 19730 | 19720 | 293 |
| 435 | 20240913 | 125300 | 4777564260 | 19720 | 19740 | 19740 | 19720 | 570 |
| 436 | 20240913 | 125200 | 4766321460 | 19740 | 19730 | 19740 | 19720 | 357 |
| 437 | 20240913 | 125100 | 4759279000 | 19740 | 19750 | 19750 | 19730 | 3786 |
| 438 | 20240913 | 125000 | 4684550070 | 19740 | 19760 | 19760 | 19740 | 1432 |
| 439 | 20240913 | 124900 | 4656274880 | 19760 | 19750 | 19760 | 19750 | 287 |
| 440 | 20240913 | 124800 | 4650605870 | 19760 | 19760 | 19760 | 19750 | 232 |
| 441 | 20240913 | 124700 | 4646023440 | 19760 | 19760 | 19760 | 19760 | 37 |
| 442 | 20240913 | 124600 | 4645292320 | 19750 | 19760 | 19760 | 19750 | 104 |
| 443 | 20240913 | 124500 | 4643237380 | 19760 | 19760 | 19760 | 19760 | 145 |
| 444 | 20240913 | 124400 | 4640372180 | 19760 | 19760 | 19760 | 19760 | 88 |
| 445 | 20240913 | 124300 | 4638633300 | 19760 | 19760 | 19770 | 19760 | 657 |
| 446 | 20240913 | 124200 | 4625649680 | 19770 | 19770 | 19770 | 19760 | 417 |
| 447 | 20240913 | 124100 | 4617405920 | 19770 | 19770 | 19780 | 19770 | 206 |
| 448 | 20240913 | 124000 | 4613333290 | 19780 | 19780 | 19780 | 19770 | 130 |
| 449 | 20240913 | 123900 | 4610761900 | 19780 | 19780 | 19780 | 19780 | 149 |
| 450 | 20240913 | 123800 | 4607814680 | 19780 | 19770 | 19780 | 19770 | 45 |
| 451 | 20240913 | 123700 | 4606924810 | 19770 | 19780 | 19780 | 19770 | 114 |
| 452 | 20240913 | 123600 | 4604670660 | 19780 | 19780 | 19780 | 19780 | 156 |
| 453 | 20240913 | 123500 | 4601584980 | 19780 | 19780 | 19780 | 19770 | 113 |
| 454 | 20240913 | 123400 | 4599350340 | 19780 | 19780 | 19780 | 19780 | 67 |
| 455 | 20240913 | 123300 | 4598025080 | 19780 | 19780 | 19780 | 19770 | 211 |
| 456 | 20240913 | 123200 | 4593851730 | 19780 | 19780 | 19780 | 19780 | 239 |
| 457 | 20240913 | 123100 | 4589124310 | 19760 | 19760 | 19760 | 19760 | 14 |
| 458 | 20240913 | 123000 | 4588847670 | 19770 | 19770 | 19780 | 19770 | 146 |
| 459 | 20240913 | 122900 | 4585960850 | 19770 | 19780 | 19780 | 19750 | 891 |
| 460 | 20240913 | 122800 | 4568358750 | 19780 | 19780 | 19780 | 19770 | 96 |
| 461 | 20240913 | 122700 | 4566459960 | 19780 | 19790 | 19790 | 19780 | 219 |
| 462 | 20240913 | 122600 | 4562127620 | 19780 | 19760 | 19780 | 19760 | 534 |
| 463 | 20240913 | 122500 | 4551572690 | 19760 | 19750 | 19760 | 19750 | 130 |
| 464 | 20240913 | 122400 | 4549004390 | 19750 | 19760 | 19760 | 19750 | 281 |
| 465 | 20240913 | 122300 | 4543454510 | 19760 | 19760 | 19760 | 19760 | 199 |
| 466 | 20240913 | 122200 | 4539522270 | 19760 | 19750 | 19760 | 19750 | 49 |
| 467 | 20240913 | 122100 | 4538554060 | 19740 | 19760 | 19760 | 19740 | 685 |
| 468 | 20240913 | 122000 | 4525027410 | 19760 | 19760 | 19760 | 19750 | 770 |
| 469 | 20240913 | 121900 | 4509818950 | 19760 | 19760 | 19760 | 19760 | 125 |
| 470 | 20240913 | 121800 | 4507348950 | 19760 | 19750 | 19760 | 19750 | 97 |
| 471 | 20240913 | 121700 | 4505432670 | 19740 | 19750 | 19760 | 19740 | 1765 |
| 472 | 20240913 | 121600 | 4470576750 | 19760 | 19760 | 19760 | 19750 | 315 |
| 473 | 20240913 | 121500 | 4464353940 | 19750 | 19750 | 19760 | 19740 | 1139 |
| 474 | 20240913 | 121400 | 4441858080 | 19740 | 19760 | 19760 | 19740 | 939 |
| 475 | 20240913 | 121300 | 4423312620 | 19770 | 19750 | 19770 | 19740 | 600 |
| 476 | 20240913 | 121200 | 4411462260 | 19750 | 19750 | 19750 | 19740 | 138 |
| 477 | 20240913 | 121100 | 4408736910 | 19750 | 19750 | 19750 | 19740 | 39 |
| 478 | 20240913 | 121000 | 4407966680 | 19750 | 19750 | 19750 | 19740 | 309 |
| 479 | 20240913 | 120900 | 4401865850 | 19750 | 19740 | 19750 | 19740 | 93 |
| 480 | 20240913 | 120800 | 4400029400 | 19750 | 19770 | 19770 | 19750 | 312 |
| 481 | 20240913 | 120700 | 4393864800 | 19780 | 19790 | 19790 | 19780 | 47 |
| 482 | 20240913 | 120600 | 4392934810 | 19770 | 19760 | 19770 | 19760 | 341 |
| 483 | 20240913 | 120500 | 4386193440 | 19750 | 19750 | 19750 | 19740 | 540 |
| 484 | 20240913 | 120400 | 4375529720 | 19720 | 19750 | 19750 | 19720 | 180 |
| 485 | 20240913 | 120300 | 4371977810 | 19750 | 19750 | 19750 | 19750 | 143 |
| 486 | 20240913 | 120200 | 4369153560 | 19750 | 19750 | 19750 | 19750 | 111 |
| 487 | 20240913 | 120100 | 4366961310 | 19740 | 19730 | 19740 | 19730 | 217 |
| 488 | 20240913 | 120000 | 4362679800 | 19730 | 19720 | 19730 | 19710 | 182 |
| 489 | 20240913 | 115900 | 4359090350 | 19720 | 19710 | 19720 | 19710 | 231 |
| 490 | 20240913 | 115800 | 4354536360 | 19700 | 19710 | 19720 | 19700 | 188 |
| 491 | 20240913 | 115700 | 4350831380 | 19720 | 19720 | 19720 | 19710 | 313 |
| 492 | 20240913 | 115600 | 4344660010 | 19720 | 19730 | 19730 | 19720 | 128 |
| 493 | 20240913 | 115500 | 4342135720 | 19720 | 19700 | 19730 | 19700 | 310 |
| 494 | 20240913 | 115400 | 4336022410 | 19700 | 19710 | 19710 | 19700 | 342 |
| 495 | 20240913 | 115300 | 4329282590 | 19710 | 19710 | 19710 | 19710 | 179 |
| 496 | 20240913 | 115200 | 4325754500 | 19710 | 19710 | 19710 | 19710 | 25 |
| 497 | 20240913 | 115100 | 4325261750 | 19710 | 19660 | 19710 | 19660 | 3091 |
| 498 | 20240913 | 115000 | 4264423320 | 19670 | 19690 | 19690 | 19670 | 370 |
| 499 | 20240913 | 114900 | 4257144080 | 19690 | 19680 | 19690 | 19670 | 294 |
| 500 | 20240913 | 114800 | 4251357950 | 19690 | 19690 | 19700 | 19670 | 218 |
| 501 | 20240913 | 114700 | 4247066630 | 19700 | 19700 | 19710 | 19680 | 1952 |
| 502 | 20240913 | 114600 | 4208616830 | 19710 | 19710 | 19720 | 19700 | 893 |
| 503 | 20240913 | 114500 | 4191023130 | 19720 | 19730 | 19730 | 19700 | 6372 |
| 504 | 20240913 | 114400 | 4065437820 | 19730 | 19730 | 19740 | 19720 | 250 |
| 505 | 20240913 | 114300 | 4060505510 | 19730 | 19740 | 19740 | 19730 | 299 |
| 506 | 20240913 | 114200 | 4054605050 | 19740 | 19740 | 19740 | 19730 | 82 |
| 507 | 20240913 | 114100 | 4052986420 | 19740 | 19750 | 19750 | 19730 | 2279 |
| 508 | 20240913 | 114000 | 4008002290 | 19750 | 19750 | 19750 | 19740 | 243 |
| 509 | 20240913 | 113900 | 4003203050 | 19750 | 19730 | 19750 | 19730 | 1625 |
| 510 | 20240913 | 113800 | 3971121290 | 19730 | 19740 | 19740 | 19730 | 648 |
| 511 | 20240913 | 113700 | 3958330390 | 19740 | 19740 | 19740 | 19740 | 38 |
| 512 | 20240913 | 113600 | 3957580270 | 19740 | 19740 | 19740 | 19730 | 384 |
| 513 | 20240913 | 113500 | 3950000120 | 19740 | 19740 | 19740 | 19730 | 254 |
| 514 | 20240913 | 113400 | 3944988280 | 19730 | 19730 | 19740 | 19730 | 350 |
| 515 | 20240913 | 113300 | 3938081600 | 19740 | 19740 | 19740 | 19730 | 143 |
| 516 | 20240913 | 113200 | 3935259080 | 19730 | 19730 | 19730 | 19720 | 234 |
| 517 | 20240913 | 113100 | 3930642720 | 19730 | 19750 | 19750 | 19730 | 398 |
| 518 | 20240913 | 113000 | 3922789380 | 19750 | 19740 | 19750 | 19730 | 433 |
| 519 | 20240913 | 112900 | 3914243830 | 19750 | 19750 | 19750 | 19740 | 415 |
| 520 | 20240913 | 112800 | 3906049570 | 19750 | 19740 | 19750 | 19740 | 275 |
| 521 | 20240913 | 112700 | 3900619540 | 19740 | 19740 | 19740 | 19730 | 655 |
| 522 | 20240913 | 112600 | 3887691560 | 19750 | 19740 | 19750 | 19730 | 617 |
| 523 | 20240913 | 112500 | 3875512110 | 19740 | 19730 | 19740 | 19730 | 393 |
| 524 | 20240913 | 112400 | 3867756580 | 19730 | 19730 | 19740 | 19730 | 653 |
| 525 | 20240913 | 112300 | 3854872350 | 19730 | 19730 | 19740 | 19720 | 887 |
| 526 | 20240913 | 112200 | 3837376080 | 19730 | 19740 | 19750 | 19730 | 1306 |
| 527 | 20240913 | 112100 | 3811596030 | 19750 | 19780 | 19780 | 19740 | 1684 |
| 528 | 20240913 | 112000 | 3778333870 | 19770 | 19790 | 19790 | 19750 | 1089 |
| 529 | 20240913 | 111900 | 3756810370 | 19780 | 19840 | 19840 | 19780 | 2807 |
| 530 | 20240913 | 111800 | 3701223850 | 19840 | 19850 | 19850 | 19830 | 491 |
| 531 | 20240913 | 111700 | 3691484690 | 19850 | 19880 | 19890 | 19850 | 676 |
| 532 | 20240913 | 111600 | 3678056850 | 19890 | 19890 | 19890 | 19880 | 299 |
| 533 | 20240913 | 111500 | 3672110380 | 19880 | 19870 | 19880 | 19870 | 291 |
| 534 | 20240913 | 111400 | 3666326600 | 19850 | 19840 | 19850 | 19840 | 391 |
| 535 | 20240913 | 111300 | 3658566500 | 19840 | 19830 | 19840 | 19830 | 283 |
| 536 | 20240913 | 111200 | 3652953010 | 19830 | 19830 | 19830 | 19820 | 180 |
| 537 | 20240913 | 111100 | 3649384440 | 19830 | 19840 | 19840 | 19830 | 899 |
| 538 | 20240913 | 111000 | 3631554320 | 19840 | 19850 | 19850 | 19840 | 33 |
| 539 | 20240913 | 110900 | 3630899390 | 19850 | 19840 | 19850 | 19810 | 475 |
| 540 | 20240913 | 110800 | 3621478740 | 19850 | 19850 | 19860 | 19830 | 1494 |
| 541 | 20240913 | 110700 | 3591827810 | 19860 | 19880 | 19880 | 19850 | 802 |
| 542 | 20240913 | 110600 | 3575891070 | 19880 | 19900 | 19920 | 19880 | 341 |
| 543 | 20240913 | 110500 | 3569107830 | 19930 | 19870 | 19930 | 19870 | 262 |
| 544 | 20240913 | 110400 | 3563893600 | 19870 | 19860 | 19870 | 19860 | 977 |
| 545 | 20240913 | 110300 | 3544485770 | 19860 | 19860 | 19870 | 19850 | 514 |
| 546 | 20240913 | 110200 | 3534278080 | 19850 | 19860 | 19860 | 19850 | 2984 |
| 547 | 20240913 | 110100 | 3475024140 | 19860 | 19900 | 19900 | 19860 | 774 |
| 548 | 20240913 | 110000 | 3459643760 | 19910 | 19940 | 19940 | 19900 | 454 |
| 549 | 20240913 | 105900 | 3450600780 | 19940 | 19870 | 19960 | 19870 | 1510 |
| 550 | 20240913 | 105800 | 3420516710 | 19870 | 19880 | 19880 | 19860 | 1276 |
| 551 | 20240913 | 105700 | 3395163280 | 19890 | 19900 | 19910 | 19890 | 1069 |
| 552 | 20240913 | 105600 | 3373892460 | 19910 | 19910 | 19930 | 19900 | 2731 |
| 553 | 20240913 | 105500 | 3319517570 | 19920 | 19950 | 19950 | 19920 | 2272 |
| 554 | 20240913 | 105400 | 3274218980 | 19960 | 19970 | 19970 | 19960 | 26 |
| 555 | 20240913 | 105300 | 3273699890 | 19940 | 19940 | 19970 | 19940 | 175 |
| 556 | 20240913 | 105200 | 3270208350 | 19940 | 20000 | 20000 | 19940 | 6870 |
| 557 | 20240913 | 105100 | 3132911990 | 20000 | 20050 | 20050 | 20000 | 102 |
| 558 | 20240913 | 105000 | 3130870640 | 20050 | 20050 | 20050 | 20000 | 207 |
| 559 | 20240913 | 104900 | 3126721940 | 20050 | 20000 | 20050 | 20000 | 426 |
| 560 | 20240913 | 104800 | 3118195590 | 20050 | 20000 | 20050 | 20000 | 135 |
| 561 | 20240913 | 104700 | 3115490990 | 20000 | 20000 | 20050 | 20000 | 782 |
| 562 | 20240913 | 104600 | 3099848290 | 20050 | 20050 | 20100 | 20000 | 343 |
| 563 | 20240913 | 104500 | 3092972840 | 20000 | 20000 | 20050 | 20000 | 731 |
| 564 | 20240913 | 104400 | 3078352340 | 20000 | 20050 | 20100 | 20000 | 172 |
| 565 | 20240913 | 104300 | 3074904090 | 20050 | 20050 | 20100 | 20050 | 521 |
| 566 | 20240913 | 104200 | 3064455540 | 20050 | 20100 | 20100 | 20050 | 1154 |
| 567 | 20240913 | 104100 | 3041314890 | 20100 | 20150 | 20150 | 20100 | 131 |
| 568 | 20240913 | 104000 | 3038680490 | 20100 | 20100 | 20100 | 20100 | 50 |
| 569 | 20240913 | 103900 | 3037675490 | 20100 | 20050 | 20150 | 20050 | 436 |
| 570 | 20240913 | 103800 | 3028910940 | 20100 | 20150 | 20150 | 20100 | 208 |
| 571 | 20240913 | 103700 | 3024729290 | 20100 | 20150 | 20150 | 20100 | 215 |
| 572 | 20240913 | 103600 | 3020406390 | 20150 | 20150 | 20150 | 20100 | 147 |
| 573 | 20240913 | 103500 | 3017447890 | 20150 | 20150 | 20150 | 20150 | 36 |
| 574 | 20240913 | 103400 | 3016722490 | 20100 | 20150 | 20150 | 20100 | 161 |
| 575 | 20240913 | 103300 | 3013480140 | 20150 | 20100 | 20150 | 20100 | 190 |
| 576 | 20240913 | 103200 | 3009656390 | 20100 | 20100 | 20100 | 20100 | 126 |
| 577 | 20240913 | 103100 | 3007123790 | 20100 | 20100 | 20100 | 20100 | 473 |
| 578 | 20240913 | 103000 | 2997616490 | 20100 | 20100 | 20150 | 20100 | 63 |
| 579 | 20240913 | 102900 | 2996348040 | 20150 | 20150 | 20150 | 20100 | 488 |
| 580 | 20240913 | 102800 | 2986515840 | 20150 | 20150 | 20150 | 20150 | 230 |
| 581 | 20240913 | 102700 | 2981881340 | 20150 | 20150 | 20150 | 20100 | 188 |
| 582 | 20240913 | 102600 | 2978099590 | 20150 | 20100 | 20150 | 20050 | 205 |
| 583 | 20240913 | 102500 | 2973975190 | 20050 | 20150 | 20150 | 20050 | 262 |
| 584 | 20240913 | 102400 | 2968705840 | 20150 | 20100 | 20150 | 20100 | 930 |
| 585 | 20240913 | 102300 | 2949974890 | 20100 | 20200 | 20200 | 20100 | 409 |
| 586 | 20240913 | 102200 | 2941730690 | 20200 | 20200 | 20200 | 20150 | 911 |
| 587 | 20240913 | 102100 | 2923356640 | 20200 | 20200 | 20200 | 20150 | 3227 |
| 588 | 20240913 | 102000 | 2858172240 | 20200 | 20200 | 20200 | 20150 | 1171 |
| 589 | 20240913 | 101900 | 2834518140 | 20150 | 20200 | 20200 | 20150 | 1190 |
| 590 | 20240913 | 101800 | 2810532740 | 20200 | 20150 | 20200 | 20150 | 4004 |
| 591 | 20240913 | 101700 | 2729851890 | 20150 | 20100 | 20150 | 20100 | 1750 |
| 592 | 20240913 | 101600 | 2694675990 | 20100 | 20000 | 20100 | 20000 | 433 |
| 593 | 20240913 | 101500 | 2685987290 | 20000 | 20050 | 20050 | 20000 | 2660 |
| 594 | 20240913 | 101400 | 2632763040 | 20050 | 20050 | 20100 | 20050 | 1187 |
| 595 | 20240913 | 101300 | 2608962340 | 20050 | 20050 | 20050 | 20000 | 2332 |
| 596 | 20240913 | 101200 | 2562208090 | 20050 | 20000 | 20050 | 20000 | 321 |
| 597 | 20240913 | 101100 | 2555787140 | 20000 | 20000 | 20050 | 20000 | 340 |
| 598 | 20240913 | 101000 | 2548985240 | 20050 | 20050 | 20050 | 20000 | 566 |
| 599 | 20240913 | 100900 | 2537637190 | 19980 | 20050 | 20050 | 19980 | 1268 |
| 600 | 20240913 | 100800 | 2512276550 | 20050 | 20050 | 20050 | 20000 | 110 |
| 601 | 20240913 | 100700 | 2510071900 | 20050 | 19970 | 20050 | 19970 | 1326 |
| 602 | 20240913 | 100600 | 2483564700 | 19970 | 19990 | 19990 | 19970 | 685 |
| 603 | 20240913 | 100500 | 2469881590 | 20000 | 20000 | 20000 | 20000 | 25 |
| 604 | 20240913 | 100400 | 2469381590 | 20000 | 20050 | 20050 | 20000 | 197 |
| 605 | 20240913 | 100300 | 2465439940 | 20050 | 20000 | 20050 | 19970 | 862 |
| 606 | 20240913 | 100200 | 2448189100 | 20000 | 19990 | 20000 | 19990 | 285 |
| 607 | 20240913 | 100100 | 2442491740 | 19980 | 19940 | 19980 | 19940 | 224 |
| 608 | 20240913 | 100000 | 2438019670 | 19940 | 19950 | 19960 | 19940 | 135 |
| 609 | 20240913 | 095900 | 2435326760 | 19950 | 19940 | 19950 | 19940 | 196 |
| 610 | 20240913 | 095800 | 2431416880 | 19950 | 19950 | 19950 | 19940 | 216 |
| 611 | 20240913 | 095700 | 2427109210 | 19950 | 19940 | 19950 | 19940 | 395 |
| 612 | 20240913 | 095600 | 2419232430 | 19940 | 19940 | 19950 | 19910 | 813 |
| 613 | 20240913 | 095500 | 2403034300 | 19940 | 19950 | 19950 | 19940 | 1230 |
| 614 | 20240913 | 095400 | 2378506670 | 19960 | 19950 | 19960 | 19940 | 1082 |
| 615 | 20240913 | 095300 | 2356922750 | 19960 | 19970 | 19990 | 19960 | 316 |
| 616 | 20240913 | 095200 | 2350612070 | 19970 | 19980 | 19980 | 19970 | 125 |
| 617 | 20240913 | 095100 | 2348114730 | 19980 | 19960 | 19980 | 19950 | 275 |
| 618 | 20240913 | 095000 | 2342626080 | 19950 | 19940 | 19960 | 19940 | 128 |
| 619 | 20240913 | 094900 | 2340072670 | 19930 | 19930 | 19930 | 19920 | 1338 |
| 620 | 20240913 | 094800 | 2313406870 | 19930 | 19960 | 19960 | 19930 | 592 |
| 621 | 20240913 | 094700 | 2301607260 | 19950 | 19970 | 19970 | 19950 | 273 |
| 622 | 20240913 | 094600 | 2296156840 | 19980 | 19940 | 19980 | 19930 | 168 |
| 623 | 20240913 | 094500 | 2292803650 | 19940 | 19950 | 19950 | 19930 | 447 |
| 624 | 20240913 | 094400 | 2283892530 | 19970 | 19970 | 19970 | 19970 | 606 |
| 625 | 20240913 | 094300 | 2271790710 | 19970 | 19950 | 19970 | 19930 | 1271 |
| 626 | 20240913 | 094200 | 2246442180 | 19970 | 19970 | 19970 | 19950 | 4046 |
| 627 | 20240913 | 094100 | 2165684220 | 19970 | 19970 | 20050 | 19970 | 62 |
| 628 | 20240913 | 094000 | 2164444470 | 19960 | 19990 | 20000 | 19960 | 1950 |
| 629 | 20240913 | 093900 | 2125498030 | 20000 | 20000 | 20000 | 20000 | 431 |
| 630 | 20240913 | 093800 | 2116878030 | 20000 | 20050 | 20050 | 20000 | 618 |
| 631 | 20240913 | 093700 | 2104517080 | 20050 | 20050 | 20050 | 20000 | 748 |
| 632 | 20240913 | 093600 | 2089556680 | 20050 | 20050 | 20050 | 20000 | 317 |
| 633 | 20240913 | 093500 | 2083212530 | 20000 | 20050 | 20050 | 20000 | 474 |
| 634 | 20240913 | 093400 | 2073708880 | 20000 | 19990 | 20000 | 19960 | 880 |
| 635 | 20240913 | 093300 | 2056122460 | 19990 | 19960 | 19990 | 19960 | 195 |
| 636 | 20240913 | 093200 | 2052228390 | 19960 | 20000 | 20000 | 19960 | 23 |
| 637 | 20240913 | 093100 | 2051769230 | 19970 | 19960 | 19970 | 19960 | 814 |
| 638 | 20240913 | 093000 | 2035516600 | 19950 | 20000 | 20000 | 19950 | 1343 |
| 639 | 20240913 | 092900 | 2008673270 | 20000 | 20050 | 20050 | 20000 | 2192 |
| 640 | 20240913 | 092800 | 1964728670 | 20050 | 20050 | 20050 | 20050 | 195 |
| 641 | 20240913 | 092700 | 1960818920 | 20050 | 20050 | 20100 | 20050 | 3293 |
| 642 | 20240913 | 092600 | 1894778170 | 20050 | 20050 | 20050 | 20050 | 663 |
| 643 | 20240913 | 092500 | 1881485020 | 20050 | 20000 | 20150 | 20000 | 2668 |
| 644 | 20240913 | 092400 | 1827904820 | 20000 | 20000 | 20050 | 20000 | 1075 |
| 645 | 20240913 | 092300 | 1806404220 | 19990 | 19950 | 19990 | 19950 | 1369 |
| 646 | 20240913 | 092200 | 1779054110 | 19970 | 19960 | 19980 | 19960 | 493 |
| 647 | 20240913 | 092100 | 1769210710 | 19950 | 19890 | 19950 | 19880 | 725 |
| 648 | 20240913 | 092000 | 1754774140 | 19940 | 19890 | 19950 | 19820 | 3017 |
| 649 | 20240913 | 091900 | 1694905160 | 19870 | 19890 | 19900 | 19870 | 1540 |
| 650 | 20240913 | 091800 | 1664278220 | 19910 | 19960 | 19980 | 19900 | 2570 |
| 651 | 20240913 | 091700 | 1613014020 | 19960 | 19880 | 19960 | 19880 | 1723 |
| 652 | 20240913 | 091600 | 1578710360 | 19870 | 19790 | 19900 | 19780 | 1426 |
| 653 | 20240913 | 091500 | 1550391150 | 19840 | 19820 | 19850 | 19750 | 372 |
| 654 | 20240913 | 091400 | 1543034450 | 19830 | 19820 | 19830 | 19710 | 2324 |
| 655 | 20240913 | 091300 | 1497150380 | 19820 | 19700 | 19820 | 19700 | 4878 |
| 656 | 20240913 | 091200 | 1400893450 | 19720 | 19820 | 19820 | 19700 | 11874 |
| 657 | 20240913 | 091100 | 1166139620 | 19820 | 19850 | 19850 | 19820 | 3992 |
| 658 | 20240913 | 091000 | 1086982840 | 19850 | 19850 | 19890 | 19850 | 2381 |
| 659 | 20240913 | 090900 | 1039704630 | 19850 | 19920 | 19920 | 19850 | 5249 |
| 660 | 20240913 | 090800 | 935300420 | 19920 | 20000 | 20000 | 19910 | 3104 |
| 661 | 20240913 | 090700 | 873334060 | 20000 | 19930 | 20000 | 19910 | 493 |
| 662 | 20240913 | 090600 | 863506770 | 19930 | 19900 | 19930 | 19850 | 2257 |
| 663 | 20240913 | 090500 | 818661910 | 19880 | 19900 | 19900 | 19820 | 3321 |
| 664 | 20240913 | 090400 | 752653680 | 19910 | 19940 | 19950 | 19910 | 3569 |
| 665 | 20240913 | 090300 | 681532000 | 19940 | 20100 | 20150 | 19910 | 8300 |
| 666 | 20240913 | 090200 | 515321250 | 20150 | 20100 | 20200 | 20100 | 2297 |
| 667 | 20240913 | 090100 | 469022450 | 20150 | 20300 | 20350 | 20100 | 9142 |
| 668 | 20240913 | 090000 | 284232650 | 20250 | 20450 | 20450 | 20200 | 13945 |