36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 201300 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 6701 |
| 3 | 20241014 | 201200 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20241014 | 201100 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20241014 | 201000 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20241014 | 200900 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20241014 | 200800 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20241014 | 200700 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20241014 | 200600 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20241014 | 200500 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20241014 | 200400 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20241014 | 200300 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20241014 | 200200 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20241014 | 200100 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20241014 | 200000 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20241014 | 195900 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20241014 | 195800 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20241014 | 195700 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20241014 | 195600 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20241014 | 195500 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20241014 | 195400 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20241014 | 195300 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20241014 | 195200 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20241014 | 195100 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20241014 | 195000 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20241014 | 194900 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20241014 | 194800 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20241014 | 194700 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20241014 | 194600 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20241014 | 194500 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20241014 | 194400 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20241014 | 194300 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 6701 |
| 33 | 20241014 | 194200 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20241014 | 194100 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20241014 | 194000 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20241014 | 193900 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20241014 | 193800 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20241014 | 193700 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20241014 | 193600 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20241014 | 193500 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20241014 | 193400 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20241014 | 193300 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20241014 | 193200 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20241014 | 193100 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20241014 | 193000 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20241014 | 192900 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20241014 | 192800 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20241014 | 192700 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20241014 | 192600 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20241014 | 192500 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20241014 | 192400 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20241014 | 192300 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20241014 | 192200 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20241014 | 192100 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20241014 | 192000 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20241014 | 191900 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20241014 | 191800 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20241014 | 191700 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20241014 | 191600 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20241014 | 191500 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20241014 | 191400 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20241014 | 191300 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 6701 |
| 63 | 20241014 | 191200 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20241014 | 191100 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20241014 | 191000 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20241014 | 190900 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20241014 | 190800 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20241014 | 190700 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20241014 | 190600 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20241014 | 190500 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20241014 | 190400 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20241014 | 190300 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20241014 | 190200 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20241014 | 190100 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20241014 | 190000 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20241014 | 185900 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20241014 | 185800 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20241014 | 185700 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20241014 | 185600 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20241014 | 185500 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20241014 | 185400 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20241014 | 185300 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20241014 | 185200 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20241014 | 185100 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20241014 | 185000 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20241014 | 184900 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20241014 | 184800 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20241014 | 184700 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20241014 | 184600 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20241014 | 184500 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20241014 | 184400 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20241014 | 184300 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 6701 |
| 93 | 20241014 | 184200 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20241014 | 184100 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20241014 | 184000 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20241014 | 183900 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20241014 | 183800 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20241014 | 183700 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20241014 | 183600 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20241014 | 183500 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20241014 | 183400 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20241014 | 183300 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20241014 | 183200 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20241014 | 183100 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20241014 | 183000 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20241014 | 182900 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20241014 | 182800 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20241014 | 182700 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20241014 | 182600 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20241014 | 182500 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20241014 | 182400 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20241014 | 182300 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20241014 | 182200 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20241014 | 182100 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20241014 | 182000 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20241014 | 181900 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20241014 | 181800 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20241014 | 181700 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20241014 | 181600 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20241014 | 181500 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20241014 | 181400 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20241014 | 181300 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 6701 |
| 123 | 20241014 | 181200 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20241014 | 181100 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20241014 | 181000 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20241014 | 180900 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20241014 | 180800 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20241014 | 180700 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20241014 | 180600 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20241014 | 180500 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20241014 | 180400 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20241014 | 180300 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20241014 | 180200 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20241014 | 180100 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20241014 | 180000 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20241014 | 175900 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20241014 | 175800 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20241014 | 175700 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20241014 | 175600 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20241014 | 175500 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20241014 | 175400 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20241014 | 175300 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20241014 | 175200 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20241014 | 175100 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20241014 | 175000 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20241014 | 174900 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20241014 | 174800 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20241014 | 174700 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20241014 | 174600 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20241014 | 174500 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20241014 | 174400 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20241014 | 174300 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 6701 |
| 153 | 20241014 | 174200 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20241014 | 174100 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20241014 | 174000 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20241014 | 173900 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20241014 | 173800 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20241014 | 173700 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20241014 | 173600 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20241014 | 173500 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20241014 | 173400 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20241014 | 173300 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20241014 | 173200 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20241014 | 173100 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20241014 | 173000 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20241014 | 172900 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20241014 | 172800 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20241014 | 172700 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20241014 | 172600 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20241014 | 172500 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20241014 | 172400 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20241014 | 172300 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20241014 | 172200 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20241014 | 172100 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20241014 | 172000 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20241014 | 171900 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20241014 | 171800 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20241014 | 171700 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20241014 | 171600 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20241014 | 171500 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20241014 | 171400 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20241014 | 171300 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 6701 |
| 183 | 20241014 | 171200 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20241014 | 171100 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20241014 | 171000 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20241014 | 170900 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20241014 | 170800 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20241014 | 170700 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20241014 | 170600 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20241014 | 170500 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20241014 | 170400 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20241014 | 170300 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20241014 | 170200 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20241014 | 170100 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20241014 | 170000 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20241014 | 165900 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20241014 | 165800 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20241014 | 165700 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20241014 | 165600 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20241014 | 165500 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20241014 | 165400 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20241014 | 165300 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20241014 | 165200 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20241014 | 165100 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20241014 | 165000 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20241014 | 164900 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20241014 | 164800 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20241014 | 164700 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20241014 | 164600 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20241014 | 164500 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20241014 | 164400 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20241014 | 164300 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 6701 |
| 213 | 20241014 | 164200 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20241014 | 164100 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20241014 | 164000 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20241014 | 163900 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20241014 | 163800 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20241014 | 163700 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20241014 | 163600 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20241014 | 163500 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20241014 | 163400 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20241014 | 163300 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20241014 | 163200 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20241014 | 163100 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20241014 | 163000 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20241014 | 162900 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20241014 | 162800 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20241014 | 162700 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20241014 | 162600 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20241014 | 162500 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20241014 | 162400 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20241014 | 162300 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20241014 | 162200 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20241014 | 162100 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20241014 | 162000 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20241014 | 161900 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20241014 | 161800 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20241014 | 161700 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20241014 | 161600 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20241014 | 161500 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20241014 | 161400 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20241014 | 161300 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 6701 |
| 243 | 20241014 | 161200 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20241014 | 161100 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20241014 | 161000 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20241014 | 160900 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20241014 | 160800 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20241014 | 160700 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20241014 | 160600 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20241014 | 160500 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20241014 | 160400 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20241014 | 160300 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20241014 | 160200 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20241014 | 160100 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20241014 | 160000 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20241014 | 155900 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20241014 | 155800 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20241014 | 155700 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20241014 | 155600 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20241014 | 155500 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20241014 | 155400 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20241014 | 155300 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20241014 | 155200 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20241014 | 155100 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20241014 | 155000 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20241014 | 154900 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20241014 | 154800 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20241014 | 154700 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20241014 | 154600 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20241014 | 154500 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20241014 | 154400 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20241014 | 154300 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 6701 |
| 273 | 20241014 | 154200 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20241014 | 154100 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20241014 | 154000 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20241014 | 153900 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20241014 | 153800 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20241014 | 153700 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20241014 | 153600 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20241014 | 153500 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20241014 | 153400 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20241014 | 153300 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 283 | 20241014 | 153200 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 284 | 20241014 | 153100 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20241014 | 153000 | 8186881450 | 22400 | 22400 | 22400 | 22400 | 6701 |
| 286 | 20241014 | 152900 | 8036779050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 287 | 20241014 | 152800 | 8036779050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 288 | 20241014 | 152700 | 8036779050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 289 | 20241014 | 152600 | 8036779050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 290 | 20241014 | 152500 | 8036779050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 291 | 20241014 | 152400 | 8036779050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 292 | 20241014 | 152300 | 8036779050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 293 | 20241014 | 152200 | 8036779050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 294 | 20241014 | 152100 | 8036779050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 295 | 20241014 | 152000 | 8036779050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 296 | 20241014 | 151900 | 8036779050 | 22400 | 22400 | 22450 | 22400 | 3361 |
| 297 | 20241014 | 151800 | 7961438650 | 22400 | 22350 | 22450 | 22350 | 4439 |
| 298 | 20241014 | 151700 | 7862002300 | 22350 | 22350 | 22400 | 22350 | 284 |
| 299 | 20241014 | 151600 | 7855650050 | 22350 | 22400 | 22400 | 22350 | 2263 |
| 300 | 20241014 | 151500 | 7804960450 | 22400 | 22350 | 22400 | 22350 | 1148 |
| 301 | 20241014 | 151400 | 7779294850 | 22350 | 22350 | 22400 | 22300 | 10015 |
| 302 | 20241014 | 151300 | 7555076200 | 22350 | 22350 | 22400 | 22350 | 1064 |
| 303 | 20241014 | 151200 | 7531293350 | 22400 | 22350 | 22400 | 22350 | 513 |
| 304 | 20241014 | 151100 | 7519821550 | 22350 | 22300 | 22400 | 22300 | 3650 |
| 305 | 20241014 | 151000 | 7438272600 | 22300 | 22300 | 22300 | 22250 | 819 |
| 306 | 20241014 | 150900 | 7420009100 | 22300 | 22250 | 22300 | 22250 | 4611 |
| 307 | 20241014 | 150800 | 7317221750 | 22250 | 22300 | 22300 | 22250 | 118 |
| 308 | 20241014 | 150700 | 7314590400 | 22300 | 22350 | 22350 | 22300 | 4632 |
| 309 | 20241014 | 150600 | 7211194600 | 22350 | 22300 | 22350 | 22250 | 1736 |
| 310 | 20241014 | 150500 | 7172504050 | 22300 | 22300 | 22350 | 22300 | 3273 |
| 311 | 20241014 | 150400 | 7099457650 | 22300 | 22300 | 22300 | 22300 | 27 |
| 312 | 20241014 | 150300 | 7098855550 | 22300 | 22300 | 22350 | 22300 | 1663 |
| 313 | 20241014 | 150200 | 7061744700 | 22300 | 22300 | 22350 | 22300 | 2229 |
| 314 | 20241014 | 150100 | 7012032650 | 22350 | 22300 | 22350 | 22300 | 1701 |
| 315 | 20241014 | 150000 | 6974099750 | 22300 | 22300 | 22350 | 22250 | 6434 |
| 316 | 20241014 | 145900 | 6830624600 | 22300 | 22200 | 22300 | 22200 | 7571 |
| 317 | 20241014 | 145800 | 6662068050 | 22250 | 22250 | 22250 | 22200 | 84 |
| 318 | 20241014 | 145700 | 6660203050 | 22250 | 22200 | 22250 | 22200 | 523 |
| 319 | 20241014 | 145600 | 6648587400 | 22250 | 22200 | 22250 | 22200 | 129 |
| 320 | 20241014 | 145500 | 6645720250 | 22250 | 22200 | 22250 | 22200 | 671 |
| 321 | 20241014 | 145400 | 6630818250 | 22250 | 22200 | 22250 | 22200 | 991 |
| 322 | 20241014 | 145300 | 6608813700 | 22200 | 22200 | 22250 | 22200 | 814 |
| 323 | 20241014 | 145200 | 6590733450 | 22250 | 22250 | 22250 | 22200 | 478 |
| 324 | 20241014 | 145100 | 6580107600 | 22200 | 22250 | 22250 | 22200 | 73 |
| 325 | 20241014 | 145000 | 6578486450 | 22200 | 22200 | 22250 | 22200 | 927 |
| 326 | 20241014 | 144900 | 6557903050 | 22200 | 22250 | 22250 | 22200 | 103 |
| 327 | 20241014 | 144800 | 6555615500 | 22250 | 22200 | 22250 | 22200 | 1931 |
| 328 | 20241014 | 144700 | 6512741650 | 22200 | 22250 | 22250 | 22200 | 316 |
| 329 | 20241014 | 144600 | 6505720750 | 22200 | 22200 | 22250 | 22200 | 265 |
| 330 | 20241014 | 144500 | 6499832150 | 22250 | 22250 | 22300 | 22200 | 1048 |
| 331 | 20241014 | 144400 | 6476512350 | 22250 | 22250 | 22250 | 22200 | 209 |
| 332 | 20241014 | 144300 | 6471865300 | 22250 | 22200 | 22250 | 22200 | 252 |
| 333 | 20241014 | 144200 | 6466261450 | 22250 | 22250 | 22250 | 22200 | 382 |
| 334 | 20241014 | 144100 | 6457770300 | 22250 | 22250 | 22250 | 22200 | 237 |
| 335 | 20241014 | 144000 | 6452501450 | 22250 | 22250 | 22250 | 22200 | 142 |
| 336 | 20241014 | 143900 | 6449347850 | 22250 | 22200 | 22250 | 22200 | 292 |
| 337 | 20241014 | 143800 | 6442857150 | 22200 | 22250 | 22250 | 22200 | 64 |
| 338 | 20241014 | 143700 | 6441436200 | 22200 | 22200 | 22250 | 22200 | 368 |
| 339 | 20241014 | 143600 | 6433260400 | 22200 | 22250 | 22250 | 22200 | 635 |
| 340 | 20241014 | 143500 | 6419144200 | 22250 | 22250 | 22250 | 22200 | 673 |
| 341 | 20241014 | 143400 | 6404174100 | 22250 | 22200 | 22250 | 22200 | 1644 |
| 342 | 20241014 | 143300 | 6367596900 | 22250 | 22250 | 22250 | 22200 | 191 |
| 343 | 20241014 | 143200 | 6363350250 | 22250 | 22200 | 22250 | 22200 | 273 |
| 344 | 20241014 | 143100 | 6357282350 | 22250 | 22250 | 22250 | 22200 | 605 |
| 345 | 20241014 | 143000 | 6343824250 | 22250 | 22200 | 22250 | 22200 | 195 |
| 346 | 20241014 | 142900 | 6339489100 | 22250 | 22250 | 22250 | 22200 | 184 |
| 347 | 20241014 | 142800 | 6335402000 | 22250 | 22250 | 22250 | 22200 | 208 |
| 348 | 20241014 | 142700 | 6330779450 | 22250 | 22250 | 22250 | 22200 | 112 |
| 349 | 20241014 | 142600 | 6328290600 | 22250 | 22250 | 22250 | 22200 | 173 |
| 350 | 20241014 | 142500 | 6324444500 | 22200 | 22200 | 22250 | 22200 | 404 |
| 351 | 20241014 | 142400 | 6315461700 | 22250 | 22250 | 22250 | 22200 | 166 |
| 352 | 20241014 | 142300 | 6311771350 | 22250 | 22250 | 22250 | 22200 | 415 |
| 353 | 20241014 | 142200 | 6302552050 | 22250 | 22250 | 22250 | 22200 | 233 |
| 354 | 20241014 | 142100 | 6297371100 | 22250 | 22200 | 22250 | 22200 | 201 |
| 355 | 20241014 | 142000 | 6292904000 | 22250 | 22250 | 22250 | 22200 | 120 |
| 356 | 20241014 | 141900 | 6290238950 | 22200 | 22250 | 22250 | 22200 | 1188 |
| 357 | 20241014 | 141800 | 6263810050 | 22250 | 22250 | 22300 | 22250 | 275 |
| 358 | 20241014 | 141700 | 6257688200 | 22300 | 22250 | 22300 | 22250 | 711 |
| 359 | 20241014 | 141600 | 6241863300 | 22300 | 22250 | 22300 | 22250 | 126 |
| 360 | 20241014 | 141500 | 6239056600 | 22250 | 22300 | 22300 | 22250 | 185 |
| 361 | 20241014 | 141400 | 6234940100 | 22300 | 22300 | 22300 | 22250 | 85 |
| 362 | 20241014 | 141300 | 6233047650 | 22250 | 22300 | 22300 | 22250 | 536 |
| 363 | 20241014 | 141200 | 6221117650 | 22250 | 22300 | 22300 | 22250 | 185 |
| 364 | 20241014 | 141100 | 6216995300 | 22250 | 22250 | 22300 | 22250 | 1556 |
| 365 | 20241014 | 141000 | 6182310300 | 22250 | 22200 | 22300 | 22200 | 7926 |
| 366 | 20241014 | 140900 | 6005952150 | 22250 | 22250 | 22250 | 22200 | 125 |
| 367 | 20241014 | 140800 | 6003176100 | 22250 | 22250 | 22250 | 22200 | 237 |
| 368 | 20241014 | 140700 | 5997908800 | 22250 | 22250 | 22250 | 22200 | 221 |
| 369 | 20241014 | 140600 | 5992997150 | 22200 | 22200 | 22250 | 22200 | 229 |
| 370 | 20241014 | 140500 | 5987908500 | 22200 | 22200 | 22200 | 22150 | 519 |
| 371 | 20241014 | 140400 | 5976387650 | 22250 | 22250 | 22250 | 22200 | 326 |
| 372 | 20241014 | 140300 | 5969138450 | 22250 | 22250 | 22250 | 22200 | 136 |
| 373 | 20241014 | 140200 | 5966118350 | 22200 | 22200 | 22200 | 22200 | 596 |
| 374 | 20241014 | 140100 | 5952887150 | 22150 | 22150 | 22250 | 22150 | 1399 |
| 375 | 20241014 | 140000 | 5921871700 | 22200 | 22250 | 22250 | 22150 | 598 |
| 376 | 20241014 | 135900 | 5908597850 | 22250 | 22150 | 22250 | 22150 | 273 |
| 377 | 20241014 | 135800 | 5902535000 | 22200 | 22200 | 22250 | 22200 | 873 |
| 378 | 20241014 | 135700 | 5883154250 | 22200 | 22250 | 22250 | 22200 | 187 |
| 379 | 20241014 | 135600 | 5878996550 | 22250 | 22200 | 22250 | 22200 | 293 |
| 380 | 20241014 | 135500 | 5872491300 | 22200 | 22150 | 22200 | 22150 | 164 |
| 381 | 20241014 | 135400 | 5868853650 | 22200 | 22250 | 22250 | 22150 | 183 |
| 382 | 20241014 | 135300 | 5864790000 | 22250 | 22200 | 22250 | 22200 | 215 |
| 383 | 20241014 | 135200 | 5860011250 | 22250 | 22250 | 22250 | 22200 | 121 |
| 384 | 20241014 | 135100 | 5857323900 | 22250 | 22200 | 22250 | 22200 | 354 |
| 385 | 20241014 | 135000 | 5849454550 | 22200 | 22200 | 22250 | 22200 | 200 |
| 386 | 20241014 | 134900 | 5845008150 | 22250 | 22250 | 22250 | 22200 | 18 |
| 387 | 20241014 | 134800 | 5844607850 | 22200 | 22200 | 22250 | 22200 | 3777 |
| 388 | 20241014 | 134700 | 5760758300 | 22200 | 22200 | 22200 | 22150 | 147 |
| 389 | 20241014 | 134600 | 5757499850 | 22150 | 22200 | 22200 | 22150 | 273 |
| 390 | 20241014 | 134500 | 5751442800 | 22200 | 22150 | 22200 | 22150 | 238 |
| 391 | 20241014 | 134400 | 5746170400 | 22200 | 22200 | 22200 | 22150 | 83 |
| 392 | 20241014 | 134300 | 5744330850 | 22150 | 22150 | 22200 | 22100 | 113 |
| 393 | 20241014 | 134200 | 5741829950 | 22150 | 22150 | 22150 | 22100 | 650 |
| 394 | 20241014 | 134100 | 5727453500 | 22150 | 22150 | 22150 | 22100 | 86 |
| 395 | 20241014 | 134000 | 5725550500 | 22100 | 22150 | 22200 | 22100 | 1894 |
| 396 | 20241014 | 133900 | 5683601100 | 22150 | 22200 | 22200 | 22150 | 188 |
| 397 | 20241014 | 133800 | 5679430900 | 22200 | 22200 | 22200 | 22150 | 663 |
| 398 | 20241014 | 133700 | 5664742900 | 22200 | 22200 | 22200 | 22150 | 89 |
| 399 | 20241014 | 133600 | 5662770350 | 22200 | 22150 | 22200 | 22150 | 233 |
| 400 | 20241014 | 133500 | 5657608600 | 22200 | 22200 | 22200 | 22150 | 340 |
| 401 | 20241014 | 133400 | 5650063700 | 22200 | 22150 | 22200 | 22100 | 207 |
| 402 | 20241014 | 133300 | 5645483100 | 22200 | 22200 | 22200 | 22150 | 273 |
| 403 | 20241014 | 133200 | 5639424650 | 22150 | 22200 | 22200 | 22150 | 167 |
| 404 | 20241014 | 133100 | 5635724700 | 22200 | 22150 | 22200 | 22150 | 95 |
| 405 | 20241014 | 133000 | 5633618850 | 22150 | 22150 | 22200 | 22150 | 241 |
| 406 | 20241014 | 132900 | 5628277350 | 22150 | 22150 | 22150 | 22100 | 484 |
| 407 | 20241014 | 132800 | 5617559850 | 22150 | 22100 | 22150 | 22100 | 70 |
| 408 | 20241014 | 132700 | 5616012450 | 22100 | 22150 | 22200 | 22100 | 1384 |
| 409 | 20241014 | 132600 | 5585404050 | 22150 | 22150 | 22200 | 22150 | 1242 |
| 410 | 20241014 | 132500 | 5557892750 | 22200 | 22150 | 22200 | 22150 | 608 |
| 411 | 20241014 | 132400 | 5544423000 | 22150 | 22250 | 22250 | 22150 | 1302 |
| 412 | 20241014 | 132300 | 5515521600 | 22200 | 22250 | 22250 | 22200 | 191 |
| 413 | 20241014 | 132200 | 5511278200 | 22250 | 22250 | 22300 | 22250 | 217 |
| 414 | 20241014 | 132100 | 5506449850 | 22300 | 22300 | 22300 | 22250 | 401 |
| 415 | 20241014 | 132000 | 5497524850 | 22300 | 22300 | 22300 | 22300 | 2259 |
| 416 | 20241014 | 131900 | 5447149150 | 22300 | 22250 | 22300 | 22250 | 7536 |
| 417 | 20241014 | 131800 | 5279421450 | 22200 | 22150 | 22200 | 22100 | 13120 |
| 418 | 20241014 | 131700 | 4988400600 | 22150 | 22150 | 22150 | 22100 | 554 |
| 419 | 20241014 | 131600 | 4976131400 | 22150 | 22150 | 22150 | 22100 | 1083 |
| 420 | 20241014 | 131500 | 4952144900 | 22150 | 22150 | 22150 | 22100 | 119 |
| 421 | 20241014 | 131400 | 4949509100 | 22150 | 22150 | 22150 | 22100 | 19 |
| 422 | 20241014 | 131300 | 4949088650 | 22150 | 22150 | 22150 | 22050 | 89 |
| 423 | 20241014 | 131200 | 4947121600 | 22100 | 22050 | 22100 | 22050 | 2790 |
| 424 | 20241014 | 131100 | 4885496800 | 22050 | 22050 | 22100 | 22050 | 480 |
| 425 | 20241014 | 131000 | 4874912400 | 22100 | 22100 | 22100 | 22050 | 42 |
| 426 | 20241014 | 130900 | 4873986000 | 22100 | 22100 | 22100 | 22050 | 112 |
| 427 | 20241014 | 130800 | 4871515400 | 22100 | 22100 | 22100 | 22050 | 7 |
| 428 | 20241014 | 130700 | 4871360750 | 22100 | 22050 | 22100 | 22000 | 10 |
| 429 | 20241014 | 130600 | 4871139950 | 22050 | 22100 | 22100 | 22000 | 3243 |
| 430 | 20241014 | 130500 | 4799780700 | 22050 | 22050 | 22100 | 22050 | 2182 |
| 431 | 20241014 | 130400 | 4751578850 | 22050 | 22050 | 22100 | 22050 | 170 |
| 432 | 20241014 | 130300 | 4747829550 | 22050 | 22100 | 22100 | 22050 | 1082 |
| 433 | 20241014 | 130200 | 4723969300 | 22100 | 22150 | 22150 | 22100 | 574 |
| 434 | 20241014 | 130100 | 4711258850 | 22150 | 22150 | 22150 | 22050 | 38 |
| 435 | 20241014 | 130000 | 4710419650 | 22150 | 22150 | 22150 | 22100 | 281 |
| 436 | 20241014 | 125900 | 4704204050 | 22150 | 22100 | 22150 | 22050 | 2812 |
| 437 | 20241014 | 125800 | 4642009550 | 22100 | 22100 | 22100 | 22000 | 2407 |
| 438 | 20241014 | 125700 | 4588933600 | 22100 | 22050 | 22100 | 22050 | 23 |
| 439 | 20241014 | 125600 | 4588425350 | 22100 | 22100 | 22100 | 22050 | 427 |
| 440 | 20241014 | 125500 | 4579009150 | 22100 | 22100 | 22100 | 22000 | 727 |
| 441 | 20241014 | 125400 | 4563011850 | 22100 | 22100 | 22100 | 22050 | 22 |
| 442 | 20241014 | 125300 | 4562525700 | 22000 | 22100 | 22100 | 22000 | 803 |
| 443 | 20241014 | 125200 | 4544845600 | 22100 | 22100 | 22100 | 22050 | 17 |
| 444 | 20241014 | 125100 | 4544470250 | 22100 | 22050 | 22100 | 22050 | 28 |
| 445 | 20241014 | 125000 | 4543851800 | 22100 | 22050 | 22100 | 22050 | 131 |
| 446 | 20241014 | 124900 | 4540962800 | 22050 | 22050 | 22100 | 22050 | 1080 |
| 447 | 20241014 | 124800 | 4517146450 | 22050 | 22100 | 22100 | 22050 | 14 |
| 448 | 20241014 | 124700 | 4516837100 | 22050 | 22050 | 22100 | 22000 | 525 |
| 449 | 20241014 | 124600 | 4505263400 | 22100 | 22050 | 22100 | 22050 | 146 |
| 450 | 20241014 | 124500 | 4502043450 | 22100 | 22100 | 22100 | 22100 | 321 |
| 451 | 20241014 | 124400 | 4494949350 | 22050 | 22050 | 22100 | 22050 | 1632 |
| 452 | 20241014 | 124300 | 4458962050 | 22100 | 22150 | 22150 | 22100 | 45 |
| 453 | 20241014 | 124200 | 4457967400 | 22150 | 22150 | 22150 | 22100 | 440 |
| 454 | 20241014 | 124100 | 4448242500 | 22150 | 22150 | 22150 | 22150 | 18 |
| 455 | 20241014 | 124000 | 4447843800 | 22150 | 22150 | 22150 | 22150 | 14 |
| 456 | 20241014 | 123900 | 4447533700 | 22150 | 22150 | 22150 | 22100 | 31 |
| 457 | 20241014 | 123800 | 4446847800 | 22150 | 22100 | 22150 | 22100 | 563 |
| 458 | 20241014 | 123700 | 4434379300 | 22150 | 22150 | 22150 | 22100 | 198 |
| 459 | 20241014 | 123600 | 4430003000 | 22150 | 22150 | 22150 | 22100 | 137 |
| 460 | 20241014 | 123500 | 4426974250 | 22100 | 22150 | 22150 | 22100 | 101 |
| 461 | 20241014 | 123400 | 4424739050 | 22150 | 22150 | 22150 | 22100 | 136 |
| 462 | 20241014 | 123300 | 4421732550 | 22150 | 22150 | 22200 | 22100 | 1187 |
| 463 | 20241014 | 123200 | 4395445350 | 22150 | 22150 | 22150 | 22150 | 11 |
| 464 | 20241014 | 123100 | 4395201700 | 22150 | 22200 | 22200 | 22150 | 508 |
| 465 | 20241014 | 123000 | 4383941550 | 22200 | 22200 | 22200 | 22150 | 289 |
| 466 | 20241014 | 122900 | 4377539350 | 22200 | 22200 | 22200 | 22150 | 157 |
| 467 | 20241014 | 122800 | 4374060850 | 22200 | 22200 | 22200 | 22150 | 574 |
| 468 | 20241014 | 122700 | 4361333700 | 22200 | 22150 | 22200 | 22150 | 140 |
| 469 | 20241014 | 122600 | 4358228050 | 22150 | 22150 | 22250 | 22150 | 8011 |
| 470 | 20241014 | 122500 | 4180483700 | 22150 | 22150 | 22200 | 22100 | 373 |
| 471 | 20241014 | 122400 | 4172222000 | 22150 | 22200 | 22200 | 22150 | 262 |
| 472 | 20241014 | 122300 | 4166417650 | 22200 | 22150 | 22200 | 22150 | 156 |
| 473 | 20241014 | 122200 | 4162960250 | 22100 | 22150 | 22200 | 22100 | 1277 |
| 474 | 20241014 | 122100 | 4134700950 | 22150 | 22200 | 22200 | 22150 | 532 |
| 475 | 20241014 | 122000 | 4122915550 | 22200 | 22200 | 22200 | 22150 | 231 |
| 476 | 20241014 | 121900 | 4117791350 | 22200 | 22200 | 22200 | 22150 | 107 |
| 477 | 20241014 | 121800 | 4115416450 | 22200 | 22200 | 22200 | 22200 | 947 |
| 478 | 20241014 | 121700 | 4094393050 | 22150 | 22150 | 22200 | 22150 | 427 |
| 479 | 20241014 | 121600 | 4084932450 | 22150 | 22150 | 22150 | 22100 | 1820 |
| 480 | 20241014 | 121500 | 4044621350 | 22150 | 22150 | 22150 | 22150 | 58 |
| 481 | 20241014 | 121400 | 4043336650 | 22100 | 22100 | 22150 | 22100 | 257 |
| 482 | 20241014 | 121300 | 4037656550 | 22100 | 22100 | 22100 | 22100 | 51 |
| 483 | 20241014 | 121200 | 4036529450 | 22100 | 22100 | 22100 | 22100 | 460 |
| 484 | 20241014 | 121100 | 4026363450 | 22100 | 22150 | 22150 | 22100 | 319 |
| 485 | 20241014 | 121000 | 4019312300 | 22100 | 22100 | 22150 | 22100 | 181 |
| 486 | 20241014 | 120900 | 4015305800 | 22150 | 22150 | 22150 | 22100 | 42 |
| 487 | 20241014 | 120800 | 4014375550 | 22150 | 22150 | 22150 | 22100 | 26 |
| 488 | 20241014 | 120700 | 4013799800 | 22150 | 22100 | 22150 | 22100 | 147 |
| 489 | 20241014 | 120600 | 4010550900 | 22100 | 22100 | 22100 | 22000 | 1662 |
| 490 | 20241014 | 120500 | 3973853450 | 22100 | 22050 | 22100 | 22050 | 97 |
| 491 | 20241014 | 120400 | 3971714250 | 22100 | 22050 | 22100 | 22000 | 949 |
| 492 | 20241014 | 120300 | 3950791650 | 22050 | 22050 | 22050 | 22050 | 19 |
| 493 | 20241014 | 120200 | 3950372700 | 22000 | 22050 | 22050 | 22000 | 58 |
| 494 | 20241014 | 120100 | 3949095950 | 22000 | 22050 | 22050 | 22000 | 70 |
| 495 | 20241014 | 120000 | 3947554400 | 22050 | 22050 | 22050 | 22000 | 144 |
| 496 | 20241014 | 115900 | 3944385650 | 22000 | 22050 | 22050 | 22000 | 637 |
| 497 | 20241014 | 115800 | 3930341700 | 22100 | 22100 | 22100 | 22050 | 2394 |
| 498 | 20241014 | 115700 | 3877435700 | 22150 | 22150 | 22150 | 22100 | 29 |
| 499 | 20241014 | 115600 | 3876793500 | 22150 | 22150 | 22150 | 22100 | 55 |
| 500 | 20241014 | 115500 | 3875577150 | 22150 | 22100 | 22150 | 22100 | 62 |
| 501 | 20241014 | 115400 | 3874205800 | 22150 | 22100 | 22150 | 22100 | 50 |
| 502 | 20241014 | 115300 | 3873100200 | 22150 | 22150 | 22150 | 22100 | 456 |
| 503 | 20241014 | 115200 | 3863019800 | 22150 | 22100 | 22150 | 22100 | 197 |
| 504 | 20241014 | 115100 | 3858664350 | 22100 | 22150 | 22150 | 22100 | 1124 |
| 505 | 20241014 | 115000 | 3833817950 | 22100 | 22150 | 22150 | 22100 | 152 |
| 506 | 20241014 | 114900 | 3830453050 | 22150 | 22150 | 22150 | 22100 | 308 |
| 507 | 20241014 | 114800 | 3823642750 | 22150 | 22100 | 22150 | 22100 | 64 |
| 508 | 20241014 | 114700 | 3822225300 | 22150 | 22150 | 22150 | 22100 | 139 |
| 509 | 20241014 | 114600 | 3819148350 | 22150 | 22150 | 22150 | 22100 | 95 |
| 510 | 20241014 | 114500 | 3817045950 | 22150 | 22150 | 22150 | 22100 | 71 |
| 511 | 20241014 | 114400 | 3815473800 | 22150 | 22100 | 22150 | 22100 | 59 |
| 512 | 20241014 | 114300 | 3814169000 | 22150 | 22150 | 22150 | 22100 | 659 |
| 513 | 20241014 | 114200 | 3799602900 | 22150 | 22200 | 22200 | 22100 | 592 |
| 514 | 20241014 | 114100 | 3786491250 | 22200 | 22150 | 22200 | 22150 | 143 |
| 515 | 20241014 | 114000 | 3783322750 | 22150 | 22200 | 22200 | 22150 | 607 |
| 516 | 20241014 | 113900 | 3769851750 | 22200 | 22200 | 22200 | 22150 | 14 |
| 517 | 20241014 | 113800 | 3769541000 | 22200 | 22200 | 22200 | 22150 | 253 |
| 518 | 20241014 | 113700 | 3763935800 | 22150 | 22200 | 22200 | 22100 | 839 |
| 519 | 20241014 | 113600 | 3745353650 | 22200 | 22200 | 22250 | 22150 | 2067 |
| 520 | 20241014 | 113500 | 3699467200 | 22150 | 22200 | 22200 | 22150 | 85 |
| 521 | 20241014 | 113400 | 3697582050 | 22200 | 22200 | 22200 | 22200 | 2076 |
| 522 | 20241014 | 113300 | 3651494850 | 22200 | 22150 | 22200 | 22150 | 277 |
| 523 | 20241014 | 113200 | 3645357450 | 22200 | 22200 | 22200 | 22150 | 208 |
| 524 | 20241014 | 113100 | 3640748700 | 22150 | 22200 | 22200 | 22150 | 190 |
| 525 | 20241014 | 113000 | 3636533150 | 22150 | 22200 | 22200 | 22100 | 777 |
| 526 | 20241014 | 112900 | 3619308050 | 22200 | 22150 | 22200 | 22100 | 5296 |
| 527 | 20241014 | 112800 | 3502245550 | 22150 | 22200 | 22200 | 22050 | 238 |
| 528 | 20241014 | 112700 | 3496967350 | 22200 | 22050 | 22250 | 22050 | 25103 |
| 529 | 20241014 | 112600 | 2940452600 | 22100 | 22050 | 22100 | 22050 | 76 |
| 530 | 20241014 | 112500 | 2938774950 | 22050 | 22050 | 22050 | 22050 | 122 |
| 531 | 20241014 | 112400 | 2936084850 | 22050 | 22100 | 22100 | 22050 | 365 |
| 532 | 20241014 | 112300 | 2928034350 | 22100 | 22100 | 22100 | 22050 | 385 |
| 533 | 20241014 | 112200 | 2919526100 | 22100 | 22050 | 22100 | 22000 | 889 |
| 534 | 20241014 | 112100 | 2899899400 | 22100 | 22100 | 22100 | 22050 | 253 |
| 535 | 20241014 | 112000 | 2894319150 | 22050 | 22100 | 22100 | 22050 | 50 |
| 536 | 20241014 | 111900 | 2893216150 | 22050 | 22100 | 22100 | 22050 | 286 |
| 537 | 20241014 | 111800 | 2886899200 | 22100 | 22100 | 22100 | 22050 | 67 |
| 538 | 20241014 | 111700 | 2885420400 | 22100 | 22050 | 22100 | 22050 | 1196 |
| 539 | 20241014 | 111600 | 2859043250 | 22100 | 22100 | 22100 | 22050 | 116 |
| 540 | 20241014 | 111500 | 2856481650 | 22100 | 22050 | 22100 | 22050 | 105 |
| 541 | 20241014 | 111400 | 2854162650 | 22100 | 22100 | 22100 | 22050 | 99 |
| 542 | 20241014 | 111300 | 2851976650 | 22100 | 22100 | 22100 | 22050 | 140 |
| 543 | 20241014 | 111200 | 2848886400 | 22100 | 22050 | 22100 | 22050 | 2590 |
| 544 | 20241014 | 111100 | 2791776750 | 22050 | 22050 | 22050 | 22050 | 66 |
| 545 | 20241014 | 111000 | 2790321450 | 22050 | 22000 | 22050 | 22000 | 1325 |
| 546 | 20241014 | 110900 | 2761168550 | 22000 | 22000 | 22000 | 21950 | 906 |
| 547 | 20241014 | 110800 | 2741238450 | 21950 | 22000 | 22000 | 21950 | 85 |
| 548 | 20241014 | 110700 | 2739371300 | 21950 | 22000 | 22000 | 21950 | 301 |
| 549 | 20241014 | 110600 | 2732758250 | 22000 | 21950 | 22000 | 21950 | 66 |
| 550 | 20241014 | 110500 | 2731308200 | 22000 | 22000 | 22000 | 21950 | 246 |
| 551 | 20241014 | 110400 | 2725897700 | 22000 | 21900 | 22000 | 21900 | 208 |
| 552 | 20241014 | 110300 | 2721334800 | 21900 | 21950 | 22000 | 21900 | 993 |
| 553 | 20241014 | 110200 | 2699537800 | 22000 | 22000 | 22000 | 21950 | 162 |
| 554 | 20241014 | 110100 | 2695977900 | 22000 | 22000 | 22000 | 21950 | 70 |
| 555 | 20241014 | 110000 | 2694439850 | 22000 | 21950 | 22000 | 21950 | 64 |
| 556 | 20241014 | 105900 | 2693034250 | 22000 | 22000 | 22000 | 22000 | 68 |
| 557 | 20241014 | 105800 | 2691538250 | 22000 | 22000 | 22000 | 21950 | 178 |
| 558 | 20241014 | 105700 | 2687625300 | 22000 | 22000 | 22050 | 21950 | 197 |
| 559 | 20241014 | 105600 | 2683293100 | 22000 | 22000 | 22050 | 22000 | 314 |
| 560 | 20241014 | 105500 | 2676383950 | 22050 | 22050 | 22050 | 22000 | 95 |
| 561 | 20241014 | 105400 | 2674293550 | 22050 | 22000 | 22050 | 22000 | 202 |
| 562 | 20241014 | 105300 | 2669844650 | 22050 | 21950 | 22050 | 21950 | 1197 |
| 563 | 20241014 | 105200 | 2643517450 | 21950 | 22000 | 22000 | 21900 | 257 |
| 564 | 20241014 | 105100 | 2637873550 | 22000 | 21950 | 22000 | 21950 | 57 |
| 565 | 20241014 | 105000 | 2636621450 | 22000 | 22000 | 22000 | 22000 | 18 |
| 566 | 20241014 | 104900 | 2636225450 | 22000 | 22000 | 22000 | 21950 | 134 |
| 567 | 20241014 | 104800 | 2633278400 | 22000 | 22000 | 22000 | 22000 | 59 |
| 568 | 20241014 | 104700 | 2631980400 | 22000 | 22000 | 22000 | 21950 | 531 |
| 569 | 20241014 | 104600 | 2620323400 | 22000 | 22000 | 22000 | 21900 | 621 |
| 570 | 20241014 | 104500 | 2606690150 | 21950 | 22000 | 22000 | 21950 | 176 |
| 571 | 20241014 | 104400 | 2602825900 | 22000 | 22000 | 22000 | 21950 | 541 |
| 572 | 20241014 | 104300 | 2590948900 | 22000 | 22000 | 22000 | 21950 | 73 |
| 573 | 20241014 | 104200 | 2589345100 | 22000 | 22000 | 22000 | 21950 | 17 |
| 574 | 20241014 | 104100 | 2588971250 | 22000 | 22050 | 22050 | 22000 | 265 |
| 575 | 20241014 | 104000 | 2583140500 | 22000 | 21950 | 22050 | 21950 | 1871 |
| 576 | 20241014 | 103900 | 2542016800 | 21950 | 21950 | 21950 | 21950 | 38 |
| 577 | 20241014 | 103800 | 2541182700 | 21950 | 21950 | 21950 | 21900 | 60 |
| 578 | 20241014 | 103700 | 2539867200 | 21900 | 21850 | 21900 | 21850 | 667 |
| 579 | 20241014 | 103600 | 2525264900 | 21850 | 21900 | 21900 | 21800 | 471 |
| 580 | 20241014 | 103500 | 2514981350 | 21900 | 21900 | 21900 | 21850 | 324 |
| 581 | 20241014 | 103400 | 2507886250 | 21900 | 21850 | 21900 | 21850 | 69 |
| 582 | 20241014 | 103300 | 2506377650 | 21900 | 21900 | 21900 | 21900 | 35 |
| 583 | 20241014 | 103200 | 2505611150 | 21900 | 21850 | 21900 | 21800 | 1318 |
| 584 | 20241014 | 103100 | 2476832000 | 21850 | 21900 | 21900 | 21850 | 617 |
| 585 | 20241014 | 103000 | 2463348950 | 21900 | 21950 | 21950 | 21900 | 201 |
| 586 | 20241014 | 102900 | 2458946400 | 21950 | 21950 | 21950 | 21900 | 253 |
| 587 | 20241014 | 102800 | 2453398850 | 21950 | 21950 | 21950 | 21900 | 271 |
| 588 | 20241014 | 102700 | 2447450700 | 22000 | 22000 | 22000 | 21950 | 384 |
| 589 | 20241014 | 102600 | 2439021150 | 22000 | 21950 | 22000 | 21950 | 1156 |
| 590 | 20241014 | 102500 | 2413643400 | 22000 | 22000 | 22000 | 21950 | 92 |
| 591 | 20241014 | 102400 | 2411621450 | 22000 | 22000 | 22050 | 22000 | 1347 |
| 592 | 20241014 | 102300 | 2381986700 | 22050 | 22100 | 22100 | 22050 | 904 |
| 593 | 20241014 | 102200 | 2362047950 | 22100 | 22100 | 22100 | 22050 | 828 |
| 594 | 20241014 | 102100 | 2343786450 | 22100 | 22100 | 22150 | 22100 | 4345 |
| 595 | 20241014 | 102000 | 2247761850 | 22050 | 22100 | 22100 | 22050 | 833 |
| 596 | 20241014 | 101900 | 2229388100 | 22050 | 22050 | 22100 | 22050 | 375 |
| 597 | 20241014 | 101800 | 2221105250 | 22100 | 22100 | 22100 | 22050 | 355 |
| 598 | 20241014 | 101700 | 2213267650 | 22100 | 22100 | 22100 | 22050 | 959 |
| 599 | 20241014 | 101600 | 2192074000 | 22150 | 22150 | 22150 | 22100 | 887 |
| 600 | 20241014 | 101500 | 2172464300 | 22150 | 22100 | 22150 | 22100 | 270 |
| 601 | 20241014 | 101400 | 2166491650 | 22150 | 22100 | 22150 | 22050 | 803 |
| 602 | 20241014 | 101300 | 2148736600 | 22100 | 22100 | 22150 | 22050 | 2997 |
| 603 | 20241014 | 101200 | 2082506850 | 22050 | 22000 | 22050 | 21950 | 4177 |
| 604 | 20241014 | 101100 | 1990466200 | 22050 | 22050 | 22050 | 22000 | 106 |
| 605 | 20241014 | 101000 | 1988130800 | 22050 | 22000 | 22050 | 22000 | 1199 |
| 606 | 20241014 | 100900 | 1961731700 | 22000 | 22050 | 22050 | 22000 | 270 |
| 607 | 20241014 | 100800 | 1955790550 | 22050 | 22000 | 22050 | 21950 | 7568 |
| 608 | 20241014 | 100700 | 1789290600 | 21950 | 21900 | 22000 | 21900 | 1919 |
| 609 | 20241014 | 100600 | 1747166950 | 21950 | 21900 | 21950 | 21850 | 1801 |
| 610 | 20241014 | 100500 | 1707726950 | 21900 | 21900 | 21900 | 21900 | 32 |
| 611 | 20241014 | 100400 | 1707026150 | 21900 | 21950 | 21950 | 21900 | 250 |
| 612 | 20241014 | 100300 | 1701550550 | 21950 | 21900 | 21950 | 21900 | 2650 |
| 613 | 20241014 | 100200 | 1643506650 | 21900 | 21850 | 21900 | 21800 | 2076 |
| 614 | 20241014 | 100100 | 1598124900 | 21850 | 21850 | 21850 | 21850 | 16 |
| 615 | 20241014 | 100000 | 1597775300 | 21850 | 21850 | 21850 | 21850 | 32 |
| 616 | 20241014 | 095900 | 1597076100 | 21800 | 21850 | 21900 | 21800 | 762 |
| 617 | 20241014 | 095800 | 1580437000 | 21850 | 21850 | 21850 | 21800 | 100 |
| 618 | 20241014 | 095700 | 1578254850 | 21850 | 21850 | 21850 | 21800 | 278 |
| 619 | 20241014 | 095600 | 1572182450 | 21850 | 21850 | 21850 | 21800 | 30 |
| 620 | 20241014 | 095500 | 1571527400 | 21850 | 21800 | 21850 | 21800 | 186 |
| 621 | 20241014 | 095400 | 1567466200 | 21850 | 21900 | 21900 | 21800 | 582 |
| 622 | 20241014 | 095300 | 1554770350 | 21900 | 21900 | 21900 | 21850 | 711 |
| 623 | 20241014 | 095200 | 1539233450 | 21850 | 21800 | 21850 | 21750 | 3699 |
| 624 | 20241014 | 095100 | 1458535800 | 21800 | 21800 | 21800 | 21750 | 75 |
| 625 | 20241014 | 095000 | 1456903700 | 21800 | 21800 | 21800 | 21800 | 21 |
| 626 | 20241014 | 094900 | 1456445900 | 21800 | 21800 | 21800 | 21750 | 204 |
| 627 | 20241014 | 094800 | 1452004600 | 21800 | 21750 | 21800 | 21750 | 150 |
| 628 | 20241014 | 094700 | 1448735650 | 21800 | 21800 | 21800 | 21800 | 42 |
| 629 | 20241014 | 094600 | 1447820050 | 21800 | 21750 | 21800 | 21750 | 514 |
| 630 | 20241014 | 094500 | 1436640400 | 21750 | 21750 | 21750 | 21750 | 683 |
| 631 | 20241014 | 094400 | 1421785150 | 21700 | 21750 | 21750 | 21700 | 308 |
| 632 | 20241014 | 094300 | 1415096000 | 21700 | 21700 | 21700 | 21700 | 153 |
| 633 | 20241014 | 094200 | 1411775900 | 21700 | 21750 | 21750 | 21700 | 2145 |
| 634 | 20241014 | 094100 | 1365192200 | 21750 | 21700 | 21750 | 21700 | 316 |
| 635 | 20241014 | 094000 | 1358334200 | 21750 | 21750 | 21750 | 21700 | 349 |
| 636 | 20241014 | 093900 | 1350750350 | 21750 | 21750 | 21750 | 21700 | 710 |
| 637 | 20241014 | 093800 | 1335323500 | 21750 | 21700 | 21750 | 21700 | 342 |
| 638 | 20241014 | 093700 | 1327901350 | 21750 | 21750 | 21750 | 21700 | 515 |
| 639 | 20241014 | 093600 | 1316725100 | 21750 | 21750 | 21800 | 21750 | 206 |
| 640 | 20241014 | 093500 | 1312244400 | 21800 | 21800 | 21800 | 21700 | 1165 |
| 641 | 20241014 | 093400 | 1286920500 | 21800 | 21850 | 21850 | 21750 | 1052 |
| 642 | 20241014 | 093300 | 1264026350 | 21850 | 21850 | 21850 | 21800 | 61 |
| 643 | 20241014 | 093200 | 1262695450 | 21850 | 21900 | 21900 | 21850 | 426 |
| 644 | 20241014 | 093100 | 1253369550 | 21850 | 21800 | 21850 | 21750 | 1888 |
| 645 | 20241014 | 093000 | 1212183400 | 21800 | 21750 | 21800 | 21700 | 602 |
| 646 | 20241014 | 092900 | 1199090250 | 21750 | 21750 | 21750 | 21700 | 119 |
| 647 | 20241014 | 092800 | 1196504500 | 21750 | 21750 | 21750 | 21750 | 82 |
| 648 | 20241014 | 092700 | 1194721000 | 21750 | 21650 | 21750 | 21650 | 918 |
| 649 | 20241014 | 092600 | 1174838300 | 21650 | 21700 | 21700 | 21650 | 1186 |
| 650 | 20241014 | 092500 | 1149133900 | 21700 | 21800 | 21800 | 21700 | 2430 |
| 651 | 20241014 | 092400 | 1096314650 | 21800 | 21850 | 21850 | 21800 | 3182 |
| 652 | 20241014 | 092300 | 1026838400 | 21800 | 21800 | 21850 | 21800 | 577 |
| 653 | 20241014 | 092200 | 1014259250 | 21800 | 21750 | 21800 | 21750 | 855 |
| 654 | 20241014 | 092100 | 995622100 | 21800 | 21850 | 21850 | 21750 | 842 |
| 655 | 20241014 | 092000 | 977266400 | 21800 | 21850 | 21850 | 21800 | 169 |
| 656 | 20241014 | 091900 | 973575850 | 21800 | 21800 | 21850 | 21800 | 935 |
| 657 | 20241014 | 091800 | 953192750 | 21750 | 21850 | 21850 | 21750 | 625 |
| 658 | 20241014 | 091700 | 939562800 | 21850 | 21900 | 21900 | 21850 | 137 |
| 659 | 20241014 | 091600 | 936563150 | 21850 | 21900 | 21950 | 21850 | 1962 |
| 660 | 20241014 | 091500 | 893598800 | 21900 | 22000 | 22000 | 21900 | 1084 |
| 661 | 20241014 | 091400 | 869778850 | 22000 | 22000 | 22000 | 21900 | 1914 |
| 662 | 20241014 | 091300 | 827752800 | 21950 | 21900 | 21950 | 21800 | 2371 |
| 663 | 20241014 | 091200 | 775874700 | 21900 | 22000 | 22000 | 21900 | 2873 |
| 664 | 20241014 | 091100 | 712801700 | 22000 | 22000 | 22050 | 21900 | 3054 |
| 665 | 20241014 | 091000 | 645597700 | 22000 | 21800 | 22000 | 21750 | 7156 |
| 666 | 20241014 | 090900 | 488897550 | 21750 | 21750 | 21800 | 21650 | 4807 |
| 667 | 20241014 | 090800 | 384461700 | 21750 | 21650 | 21800 | 21650 | 3070 |
| 668 | 20241014 | 090700 | 317836600 | 21650 | 21600 | 21700 | 21600 | 1890 |
| 669 | 20241014 | 090600 | 276957900 | 21550 | 21550 | 21600 | 21550 | 1458 |
| 670 | 20241014 | 090500 | 245496500 | 21550 | 21500 | 21550 | 21500 | 1449 |
| 671 | 20241014 | 090400 | 214315800 | 21500 | 21500 | 21500 | 21450 | 1301 |
| 672 | 20241014 | 090300 | 186360850 | 21500 | 21500 | 21500 | 21450 | 1869 |
| 673 | 20241014 | 090200 | 146245250 | 21500 | 21550 | 21550 | 21500 | 2058 |
| 674 | 20241014 | 090100 | 101952850 | 21550 | 21450 | 21550 | 21400 | 3073 |
| 675 | 20241014 | 090000 | 35951650 | 21450 | 21400 | 21500 | 21400 | 1677 |