36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 201400 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 12776 |
| 3 | 20241128 | 201300 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20241128 | 201200 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20241128 | 201100 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20241128 | 201000 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20241128 | 200900 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20241128 | 200800 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20241128 | 200700 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20241128 | 200600 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20241128 | 200500 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20241128 | 200400 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20241128 | 200300 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20241128 | 200200 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20241128 | 200100 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20241128 | 200000 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20241128 | 195900 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20241128 | 195800 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20241128 | 195700 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20241128 | 195600 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20241128 | 195500 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20241128 | 195400 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20241128 | 195300 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20241128 | 195200 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20241128 | 195100 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20241128 | 195000 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20241128 | 194900 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20241128 | 194800 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20241128 | 194700 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20241128 | 194600 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20241128 | 194500 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20241128 | 194400 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 12776 |
| 33 | 20241128 | 194300 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20241128 | 194200 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20241128 | 194100 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20241128 | 194000 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20241128 | 193900 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20241128 | 193800 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20241128 | 193700 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20241128 | 193600 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20241128 | 193500 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20241128 | 193400 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20241128 | 193300 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20241128 | 193200 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20241128 | 193100 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20241128 | 193000 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20241128 | 192900 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20241128 | 192800 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20241128 | 192700 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20241128 | 192600 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20241128 | 192500 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20241128 | 192400 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20241128 | 192300 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20241128 | 192200 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20241128 | 192100 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20241128 | 192000 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20241128 | 191900 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20241128 | 191800 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20241128 | 191700 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20241128 | 191600 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20241128 | 191500 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20241128 | 191400 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 12776 |
| 63 | 20241128 | 191300 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20241128 | 191200 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20241128 | 191100 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20241128 | 191000 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20241128 | 190900 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20241128 | 190800 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20241128 | 190700 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20241128 | 190600 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20241128 | 190500 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20241128 | 190400 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20241128 | 190300 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20241128 | 190200 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20241128 | 190100 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20241128 | 190000 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20241128 | 185900 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20241128 | 185800 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20241128 | 185700 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20241128 | 185600 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20241128 | 185500 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20241128 | 185400 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20241128 | 185300 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20241128 | 185200 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20241128 | 185100 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20241128 | 185000 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20241128 | 184900 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20241128 | 184800 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20241128 | 184700 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20241128 | 184600 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20241128 | 184500 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20241128 | 184400 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 12776 |
| 93 | 20241128 | 184300 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20241128 | 184200 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20241128 | 184100 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20241128 | 184000 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20241128 | 183900 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20241128 | 183800 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20241128 | 183700 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20241128 | 183600 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20241128 | 183500 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20241128 | 183400 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20241128 | 183300 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20241128 | 183200 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20241128 | 183100 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20241128 | 183000 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20241128 | 182900 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20241128 | 182800 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20241128 | 182700 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20241128 | 182600 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20241128 | 182500 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20241128 | 182400 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20241128 | 182300 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20241128 | 182200 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20241128 | 182100 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20241128 | 182000 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20241128 | 181900 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20241128 | 181800 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20241128 | 181700 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20241128 | 181600 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20241128 | 181500 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20241128 | 181400 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 12776 |
| 123 | 20241128 | 181300 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20241128 | 181200 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20241128 | 181100 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20241128 | 181000 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20241128 | 180900 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20241128 | 180800 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20241128 | 180700 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20241128 | 180600 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20241128 | 180500 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20241128 | 180400 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20241128 | 180300 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20241128 | 180200 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20241128 | 180100 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20241128 | 180000 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20241128 | 175900 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20241128 | 175800 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20241128 | 175700 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20241128 | 175600 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20241128 | 175500 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20241128 | 175400 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20241128 | 175300 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20241128 | 175200 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20241128 | 175100 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20241128 | 175000 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20241128 | 174900 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20241128 | 174800 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20241128 | 174700 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20241128 | 174600 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20241128 | 174500 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20241128 | 174400 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 12776 |
| 153 | 20241128 | 174300 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20241128 | 174200 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20241128 | 174100 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20241128 | 174000 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20241128 | 173900 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20241128 | 173800 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20241128 | 173700 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20241128 | 173600 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20241128 | 173500 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20241128 | 173400 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20241128 | 173300 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20241128 | 173200 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20241128 | 173100 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20241128 | 173000 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20241128 | 172900 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20241128 | 172800 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20241128 | 172700 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20241128 | 172600 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20241128 | 172500 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20241128 | 172400 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20241128 | 172300 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20241128 | 172200 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20241128 | 172100 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20241128 | 172000 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20241128 | 171900 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20241128 | 171800 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20241128 | 171700 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20241128 | 171600 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20241128 | 171500 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20241128 | 171400 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 12776 |
| 183 | 20241128 | 171300 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20241128 | 171200 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20241128 | 171100 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20241128 | 171000 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20241128 | 170900 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20241128 | 170800 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20241128 | 170700 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20241128 | 170600 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20241128 | 170500 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20241128 | 170400 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20241128 | 170300 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20241128 | 170200 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20241128 | 170100 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20241128 | 170000 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20241128 | 165900 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20241128 | 165800 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20241128 | 165700 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20241128 | 165600 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20241128 | 165500 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20241128 | 165400 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20241128 | 165300 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20241128 | 165200 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20241128 | 165100 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20241128 | 165000 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20241128 | 164900 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20241128 | 164800 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20241128 | 164700 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20241128 | 164600 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20241128 | 164500 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20241128 | 164400 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 12776 |
| 213 | 20241128 | 164300 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20241128 | 164200 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20241128 | 164100 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20241128 | 164000 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20241128 | 163900 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20241128 | 163800 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20241128 | 163700 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20241128 | 163600 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20241128 | 163500 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20241128 | 163400 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20241128 | 163300 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20241128 | 163200 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20241128 | 163100 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20241128 | 163000 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20241128 | 162900 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20241128 | 162800 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20241128 | 162700 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20241128 | 162600 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20241128 | 162500 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20241128 | 162400 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20241128 | 162300 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20241128 | 162200 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20241128 | 162100 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20241128 | 162000 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20241128 | 161900 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20241128 | 161800 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20241128 | 161700 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20241128 | 161600 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20241128 | 161500 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20241128 | 161400 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 12776 |
| 243 | 20241128 | 161300 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20241128 | 161200 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20241128 | 161100 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20241128 | 161000 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20241128 | 160900 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20241128 | 160800 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20241128 | 160700 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20241128 | 160600 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20241128 | 160500 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20241128 | 160400 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20241128 | 160300 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20241128 | 160200 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20241128 | 160100 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20241128 | 160000 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20241128 | 155900 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20241128 | 155800 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20241128 | 155700 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20241128 | 155600 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20241128 | 155500 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20241128 | 155400 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20241128 | 155300 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20241128 | 155200 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20241128 | 155100 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20241128 | 155000 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20241128 | 154900 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20241128 | 154800 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20241128 | 154700 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20241128 | 154600 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20241128 | 154500 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20241128 | 154400 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 12776 |
| 273 | 20241128 | 154300 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20241128 | 154200 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 275 | 20241128 | 154100 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 276 | 20241128 | 154000 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 277 | 20241128 | 153900 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 278 | 20241128 | 153800 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 279 | 20241128 | 153700 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 280 | 20241128 | 153600 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 281 | 20241128 | 153500 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 282 | 20241128 | 153400 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 283 | 20241128 | 153300 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 284 | 20241128 | 153200 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 285 | 20241128 | 153100 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 286 | 20241128 | 153000 | 14773662100 | 21300 | 21300 | 21300 | 21300 | 12776 |
| 287 | 20241128 | 152900 | 14501533300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 288 | 20241128 | 152800 | 14501533300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 289 | 20241128 | 152700 | 14501533300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 290 | 20241128 | 152600 | 14501533300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 291 | 20241128 | 152500 | 14501533300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 292 | 20241128 | 152400 | 14501533300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 293 | 20241128 | 152300 | 14501533300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 294 | 20241128 | 152200 | 14501533300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 295 | 20241128 | 152100 | 14501533300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 296 | 20241128 | 152000 | 14501533300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 297 | 20241128 | 151900 | 14501533300 | 21300 | 21250 | 21300 | 21250 | 554 |
| 298 | 20241128 | 151800 | 14489752200 | 21250 | 21250 | 21300 | 21250 | 4241 |
| 299 | 20241128 | 151700 | 14399624350 | 21250 | 21300 | 21300 | 21250 | 1748 |
| 300 | 20241128 | 151600 | 14362479200 | 21250 | 21300 | 21300 | 21250 | 674 |
| 301 | 20241128 | 151500 | 14348149950 | 21250 | 21300 | 21300 | 21250 | 240 |
| 302 | 20241128 | 151400 | 14343039650 | 21300 | 21250 | 21300 | 21250 | 392 |
| 303 | 20241128 | 151300 | 14334696400 | 21300 | 21250 | 21300 | 21250 | 1189 |
| 304 | 20241128 | 151200 | 14309429050 | 21300 | 21250 | 21300 | 21250 | 1190 |
| 305 | 20241128 | 151100 | 14284141050 | 21300 | 21250 | 21300 | 21250 | 964 |
| 306 | 20241128 | 151000 | 14263646650 | 21250 | 21250 | 21300 | 21250 | 999 |
| 307 | 20241128 | 150900 | 14242417500 | 21250 | 21250 | 21300 | 21250 | 1870 |
| 308 | 20241128 | 150800 | 14202655550 | 21300 | 21250 | 21300 | 21250 | 2852 |
| 309 | 20241128 | 150700 | 14142024700 | 21250 | 21250 | 21300 | 21200 | 1789 |
| 310 | 20241128 | 150600 | 14104011700 | 21250 | 21250 | 21250 | 21200 | 1443 |
| 311 | 20241128 | 150500 | 14073349900 | 21250 | 21250 | 21300 | 21200 | 2243 |
| 312 | 20241128 | 150400 | 14025687600 | 21250 | 21250 | 21300 | 21250 | 1213 |
| 313 | 20241128 | 150300 | 13999910750 | 21250 | 21250 | 21300 | 21250 | 1885 |
| 314 | 20241128 | 150200 | 13959854400 | 21250 | 21250 | 21300 | 21250 | 1553 |
| 315 | 20241128 | 150100 | 13926852650 | 21250 | 21300 | 21300 | 21200 | 961 |
| 316 | 20241128 | 150000 | 13906450100 | 21300 | 21250 | 21300 | 21200 | 1838 |
| 317 | 20241128 | 145900 | 13867393050 | 21250 | 21300 | 21300 | 21250 | 230 |
| 318 | 20241128 | 145800 | 13862505100 | 21250 | 21300 | 21300 | 21250 | 2342 |
| 319 | 20241128 | 145700 | 13812734800 | 21250 | 21250 | 21300 | 21250 | 285 |
| 320 | 20241128 | 145600 | 13806676950 | 21250 | 21250 | 21300 | 21250 | 665 |
| 321 | 20241128 | 145500 | 13792545200 | 21250 | 21250 | 21300 | 21250 | 279 |
| 322 | 20241128 | 145400 | 13786616100 | 21250 | 21250 | 21300 | 21250 | 324 |
| 323 | 20241128 | 145300 | 13779730700 | 21250 | 21250 | 21300 | 21250 | 439 |
| 324 | 20241128 | 145200 | 13770401350 | 21250 | 21250 | 21300 | 21200 | 380 |
| 325 | 20241128 | 145100 | 13762327650 | 21200 | 21250 | 21250 | 21200 | 453 |
| 326 | 20241128 | 145000 | 13752704900 | 21250 | 21250 | 21300 | 21200 | 1151 |
| 327 | 20241128 | 144900 | 13728263450 | 21250 | 21250 | 21300 | 21250 | 1605 |
| 328 | 20241128 | 144800 | 13694146850 | 21250 | 21300 | 21300 | 21250 | 777 |
| 329 | 20241128 | 144700 | 13677628200 | 21250 | 21250 | 21300 | 21250 | 1091 |
| 330 | 20241128 | 144600 | 13654400250 | 21250 | 21300 | 21300 | 21250 | 1765 |
| 331 | 20241128 | 144500 | 13616883900 | 21300 | 21300 | 21350 | 21300 | 1192 |
| 332 | 20241128 | 144400 | 13591494000 | 21300 | 21300 | 21350 | 21300 | 1294 |
| 333 | 20241128 | 144300 | 13563931150 | 21300 | 21300 | 21350 | 21300 | 344 |
| 334 | 20241128 | 144200 | 13556600200 | 21350 | 21300 | 21350 | 21300 | 896 |
| 335 | 20241128 | 144100 | 13537491300 | 21300 | 21300 | 21350 | 21300 | 304 |
| 336 | 20241128 | 144000 | 13531015150 | 21300 | 21300 | 21350 | 21300 | 440 |
| 337 | 20241128 | 143900 | 13521642650 | 21300 | 21300 | 21350 | 21300 | 509 |
| 338 | 20241128 | 143800 | 13510800250 | 21350 | 21300 | 21350 | 21300 | 691 |
| 339 | 20241128 | 143700 | 13496078850 | 21300 | 21300 | 21350 | 21300 | 1162 |
| 340 | 20241128 | 143600 | 13471317900 | 21300 | 21300 | 21350 | 21300 | 1829 |
| 341 | 20241128 | 143500 | 13432355300 | 21300 | 21300 | 21350 | 21300 | 1418 |
| 342 | 20241128 | 143400 | 13402123400 | 21300 | 21300 | 21350 | 21300 | 659 |
| 343 | 20241128 | 143300 | 13388084250 | 21300 | 21300 | 21350 | 21300 | 500 |
| 344 | 20241128 | 143200 | 13377432500 | 21300 | 21350 | 21350 | 21300 | 848 |
| 345 | 20241128 | 143100 | 13359355050 | 21300 | 21300 | 21400 | 21300 | 670 |
| 346 | 20241128 | 143000 | 13345077450 | 21300 | 21300 | 21350 | 21300 | 1042 |
| 347 | 20241128 | 142900 | 13322852100 | 21300 | 21300 | 21350 | 21300 | 1544 |
| 348 | 20241128 | 142800 | 13289910950 | 21300 | 21300 | 21350 | 21300 | 2071 |
| 349 | 20241128 | 142700 | 13245716550 | 21300 | 21300 | 21350 | 21300 | 1292 |
| 350 | 20241128 | 142600 | 13218165950 | 21300 | 21300 | 21350 | 21300 | 933 |
| 351 | 20241128 | 142500 | 13198270900 | 21300 | 21300 | 21350 | 21300 | 1922 |
| 352 | 20241128 | 142400 | 13157259900 | 21300 | 21300 | 21350 | 21300 | 1428 |
| 353 | 20241128 | 142300 | 13126805500 | 21300 | 21400 | 21400 | 21300 | 3515 |
| 354 | 20241128 | 142200 | 13051780950 | 21350 | 21300 | 21400 | 21300 | 1068 |
| 355 | 20241128 | 142100 | 13028965900 | 21350 | 21200 | 21400 | 21200 | 6172 |
| 356 | 20241128 | 142000 | 12897421600 | 21200 | 21150 | 21250 | 21150 | 1196 |
| 357 | 20241128 | 141900 | 12872083850 | 21150 | 21150 | 21200 | 21150 | 850 |
| 358 | 20241128 | 141800 | 12854092600 | 21150 | 21200 | 21200 | 21150 | 551 |
| 359 | 20241128 | 141700 | 12842430450 | 21250 | 21150 | 21250 | 21150 | 668 |
| 360 | 20241128 | 141600 | 12828282350 | 21150 | 21200 | 21250 | 21150 | 687 |
| 361 | 20241128 | 141500 | 12813726350 | 21200 | 21200 | 21250 | 21200 | 497 |
| 362 | 20241128 | 141400 | 12803189550 | 21200 | 21250 | 21250 | 21200 | 740 |
| 363 | 20241128 | 141300 | 12787500300 | 21200 | 21200 | 21250 | 21200 | 637 |
| 364 | 20241128 | 141200 | 12773995500 | 21200 | 21200 | 21250 | 21200 | 978 |
| 365 | 20241128 | 141100 | 12753243850 | 21200 | 21200 | 21250 | 21200 | 486 |
| 366 | 20241128 | 141000 | 12742939550 | 21200 | 21200 | 21250 | 21200 | 637 |
| 367 | 20241128 | 140900 | 12729434600 | 21200 | 21150 | 21200 | 21150 | 1223 |
| 368 | 20241128 | 140800 | 12703522250 | 21200 | 21200 | 21200 | 21150 | 637 |
| 369 | 20241128 | 140700 | 12690035400 | 21200 | 21200 | 21250 | 21200 | 3757 |
| 370 | 20241128 | 140600 | 12610381500 | 21200 | 21200 | 21250 | 21200 | 602 |
| 371 | 20241128 | 140500 | 12597616350 | 21200 | 21250 | 21250 | 21200 | 593 |
| 372 | 20241128 | 140400 | 12585042250 | 21250 | 21250 | 21250 | 21200 | 1177 |
| 373 | 20241128 | 140300 | 12560068450 | 21250 | 21250 | 21250 | 21200 | 541 |
| 374 | 20241128 | 140200 | 12548596900 | 21250 | 21200 | 21250 | 21200 | 690 |
| 375 | 20241128 | 140100 | 12533966250 | 21200 | 21250 | 21300 | 21200 | 529 |
| 376 | 20241128 | 140000 | 12522739750 | 21250 | 21250 | 21300 | 21250 | 632 |
| 377 | 20241128 | 135900 | 12509309350 | 21250 | 21250 | 21300 | 21250 | 864 |
| 378 | 20241128 | 135800 | 12490949000 | 21250 | 21250 | 21300 | 21250 | 611 |
| 379 | 20241128 | 135700 | 12477964950 | 21250 | 21250 | 21300 | 21250 | 547 |
| 380 | 20241128 | 135600 | 12466340800 | 21250 | 21250 | 21300 | 21250 | 501 |
| 381 | 20241128 | 135500 | 12455690200 | 21250 | 21250 | 21300 | 21250 | 731 |
| 382 | 20241128 | 135400 | 12440150050 | 21250 | 21300 | 21350 | 21250 | 550 |
| 383 | 20241128 | 135300 | 12428439050 | 21300 | 21300 | 21350 | 21300 | 434 |
| 384 | 20241128 | 135200 | 12419194550 | 21300 | 21300 | 21350 | 21250 | 705 |
| 385 | 20241128 | 135100 | 12404196400 | 21250 | 21300 | 21300 | 21250 | 586 |
| 386 | 20241128 | 135000 | 12391735650 | 21250 | 21250 | 21300 | 21250 | 454 |
| 387 | 20241128 | 134900 | 12382085900 | 21250 | 21250 | 21300 | 21250 | 4572 |
| 388 | 20241128 | 134800 | 12284874550 | 21250 | 21250 | 21300 | 21250 | 389 |
| 389 | 20241128 | 134700 | 12276606700 | 21250 | 21300 | 21300 | 21250 | 680 |
| 390 | 20241128 | 134600 | 12262137400 | 21300 | 21300 | 21350 | 21250 | 1980 |
| 391 | 20241128 | 134500 | 12219984800 | 21300 | 21250 | 21300 | 21250 | 677 |
| 392 | 20241128 | 134400 | 12205583700 | 21300 | 21300 | 21300 | 21250 | 569 |
| 393 | 20241128 | 134300 | 12193484850 | 21300 | 21250 | 21300 | 21250 | 543 |
| 394 | 20241128 | 134200 | 12181940900 | 21250 | 21300 | 21300 | 21250 | 483 |
| 395 | 20241128 | 134100 | 12171675750 | 21250 | 21250 | 21300 | 21250 | 438 |
| 396 | 20241128 | 134000 | 12162365600 | 21250 | 21300 | 21350 | 21250 | 1240 |
| 397 | 20241128 | 133900 | 12135966050 | 21350 | 21300 | 21350 | 21300 | 193 |
| 398 | 20241128 | 133800 | 12131851850 | 21300 | 21350 | 21400 | 21300 | 1658 |
| 399 | 20241128 | 133700 | 12096497550 | 21350 | 21350 | 21350 | 21300 | 258 |
| 400 | 20241128 | 133600 | 12090999300 | 21300 | 21450 | 21450 | 21300 | 1725 |
| 401 | 20241128 | 133500 | 12054091250 | 21450 | 21400 | 21450 | 21400 | 147 |
| 402 | 20241128 | 133400 | 12050945200 | 21400 | 21450 | 21450 | 21400 | 800 |
| 403 | 20241128 | 133300 | 12033823050 | 21400 | 21450 | 21500 | 21400 | 3109 |
| 404 | 20241128 | 133200 | 11967135250 | 21450 | 21450 | 21500 | 21450 | 149 |
| 405 | 20241128 | 133100 | 11963937950 | 21450 | 21450 | 21500 | 21450 | 194 |
| 406 | 20241128 | 133000 | 11959776500 | 21450 | 21400 | 21450 | 21400 | 1343 |
| 407 | 20241128 | 132900 | 11930990550 | 21450 | 21450 | 21500 | 21400 | 2935 |
| 408 | 20241128 | 132800 | 11867952350 | 21450 | 21500 | 21500 | 21450 | 3563 |
| 409 | 20241128 | 132700 | 11791368750 | 21450 | 21450 | 21450 | 21400 | 3938 |
| 410 | 20241128 | 132600 | 11706899600 | 21400 | 21450 | 21450 | 21400 | 47 |
| 411 | 20241128 | 132500 | 11705892450 | 21400 | 21400 | 21450 | 21400 | 3391 |
| 412 | 20241128 | 132400 | 11633324150 | 21400 | 21350 | 21400 | 21350 | 1012 |
| 413 | 20241128 | 132300 | 11611669500 | 21350 | 21350 | 21400 | 21350 | 2246 |
| 414 | 20241128 | 132200 | 11563714450 | 21400 | 21350 | 21400 | 21350 | 19 |
| 415 | 20241128 | 132100 | 11563308500 | 21350 | 21350 | 21400 | 21350 | 700 |
| 416 | 20241128 | 132000 | 11548334800 | 21350 | 21350 | 21400 | 21350 | 700 |
| 417 | 20241128 | 131900 | 11533362150 | 21400 | 21350 | 21400 | 21350 | 97 |
| 418 | 20241128 | 131800 | 11531288150 | 21400 | 21350 | 21400 | 21350 | 305 |
| 419 | 20241128 | 131700 | 11524776200 | 21350 | 21300 | 21400 | 21300 | 3441 |
| 420 | 20241128 | 131600 | 11451366450 | 21300 | 21300 | 21350 | 21300 | 152 |
| 421 | 20241128 | 131500 | 11448121650 | 21350 | 21250 | 21350 | 21250 | 2094 |
| 422 | 20241128 | 131400 | 11403512500 | 21250 | 21250 | 21300 | 21250 | 26 |
| 423 | 20241128 | 131300 | 11402958850 | 21300 | 21250 | 21300 | 21250 | 633 |
| 424 | 20241128 | 131200 | 11389496450 | 21200 | 21250 | 21250 | 21200 | 273 |
| 425 | 20241128 | 131100 | 11383697600 | 21300 | 21250 | 21300 | 21250 | 2921 |
| 426 | 20241128 | 131000 | 11321611700 | 21250 | 21200 | 21250 | 21200 | 794 |
| 427 | 20241128 | 130900 | 11304765200 | 21200 | 21250 | 21250 | 21200 | 103 |
| 428 | 20241128 | 130800 | 11302578250 | 21250 | 21250 | 21250 | 21200 | 496 |
| 429 | 20241128 | 130700 | 11292047700 | 21250 | 21200 | 21250 | 21200 | 207 |
| 430 | 20241128 | 130600 | 11287658000 | 21200 | 21200 | 21200 | 21150 | 638 |
| 431 | 20241128 | 130500 | 11274132900 | 21200 | 21150 | 21200 | 21150 | 189 |
| 432 | 20241128 | 130400 | 11270134350 | 21150 | 21150 | 21250 | 21150 | 198 |
| 433 | 20241128 | 130300 | 11265944100 | 21200 | 21150 | 21200 | 21150 | 901 |
| 434 | 20241128 | 130200 | 11246849100 | 21200 | 21200 | 21200 | 21150 | 181 |
| 435 | 20241128 | 130100 | 11243016200 | 21200 | 21150 | 21200 | 21150 | 350 |
| 436 | 20241128 | 130000 | 11235612950 | 21150 | 21100 | 21200 | 21100 | 304 |
| 437 | 20241128 | 125900 | 11229182550 | 21200 | 21150 | 21200 | 21150 | 713 |
| 438 | 20241128 | 125800 | 11214100250 | 21200 | 21150 | 21200 | 21100 | 333 |
| 439 | 20241128 | 125700 | 11207056850 | 21100 | 21100 | 21200 | 21100 | 1961 |
| 440 | 20241128 | 125600 | 11165581800 | 21100 | 21150 | 21150 | 21100 | 580 |
| 441 | 20241128 | 125500 | 11153323250 | 21150 | 21100 | 21150 | 21100 | 501 |
| 442 | 20241128 | 125400 | 11142750550 | 21100 | 21200 | 21200 | 21100 | 2912 |
| 443 | 20241128 | 125300 | 11081166600 | 21150 | 21150 | 21200 | 21150 | 1433 |
| 444 | 20241128 | 125200 | 11050858100 | 21200 | 21200 | 21250 | 21150 | 2076 |
| 445 | 20241128 | 125100 | 11006847150 | 21200 | 21200 | 21250 | 21200 | 226 |
| 446 | 20241128 | 125000 | 11002052150 | 21250 | 21200 | 21250 | 21150 | 1215 |
| 447 | 20241128 | 124900 | 10976294100 | 21200 | 21150 | 21200 | 21150 | 408 |
| 448 | 20241128 | 124800 | 10967657550 | 21150 | 21100 | 21150 | 21100 | 372 |
| 449 | 20241128 | 124700 | 10959800300 | 21100 | 21100 | 21150 | 21050 | 7192 |
| 450 | 20241128 | 124600 | 10807915900 | 21100 | 21150 | 21150 | 21100 | 891 |
| 451 | 20241128 | 124500 | 10789097500 | 21150 | 21150 | 21200 | 21100 | 3461 |
| 452 | 20241128 | 124400 | 10715900200 | 21200 | 21200 | 21200 | 21150 | 158 |
| 453 | 20241128 | 124300 | 10712552500 | 21200 | 21150 | 21200 | 21100 | 1286 |
| 454 | 20241128 | 124200 | 10685361100 | 21200 | 21200 | 21200 | 21150 | 681 |
| 455 | 20241128 | 124100 | 10670953550 | 21200 | 21300 | 21300 | 21050 | 21132 |
| 456 | 20241128 | 124000 | 10224861450 | 21300 | 21300 | 21350 | 21100 | 18896 |
| 457 | 20241128 | 123900 | 9824716900 | 21300 | 21350 | 21350 | 21300 | 368 |
| 458 | 20241128 | 123800 | 9816877000 | 21300 | 21300 | 21350 | 21300 | 921 |
| 459 | 20241128 | 123700 | 9797259550 | 21350 | 21350 | 21350 | 21300 | 207 |
| 460 | 20241128 | 123600 | 9792848300 | 21300 | 21300 | 21350 | 21300 | 417 |
| 461 | 20241128 | 123500 | 9783965050 | 21350 | 21300 | 21350 | 21300 | 499 |
| 462 | 20241128 | 123400 | 9773334850 | 21300 | 21300 | 21350 | 21300 | 308 |
| 463 | 20241128 | 123300 | 9766771900 | 21300 | 21350 | 21350 | 21300 | 636 |
| 464 | 20241128 | 123200 | 9753224300 | 21350 | 21300 | 21350 | 21300 | 389 |
| 465 | 20241128 | 123100 | 9744937200 | 21350 | 21350 | 21350 | 21300 | 224 |
| 466 | 20241128 | 123000 | 9740162500 | 21300 | 21300 | 21350 | 21300 | 761 |
| 467 | 20241128 | 122900 | 9723951150 | 21300 | 21300 | 21350 | 21300 | 320 |
| 468 | 20241128 | 122800 | 9717128750 | 21350 | 21350 | 21350 | 21300 | 603 |
| 469 | 20241128 | 122700 | 9704282550 | 21300 | 21300 | 21350 | 21300 | 425 |
| 470 | 20241128 | 122600 | 9695229450 | 21300 | 21300 | 21350 | 21300 | 542 |
| 471 | 20241128 | 122500 | 9683680850 | 21300 | 21350 | 21350 | 21300 | 2221 |
| 472 | 20241128 | 122400 | 9636291300 | 21350 | 21350 | 21350 | 21350 | 1232 |
| 473 | 20241128 | 122300 | 9609988100 | 21350 | 21400 | 21400 | 21350 | 753 |
| 474 | 20241128 | 122200 | 9593911350 | 21400 | 21400 | 21400 | 21350 | 114 |
| 475 | 20241128 | 122100 | 9591473400 | 21350 | 21400 | 21450 | 21350 | 1038 |
| 476 | 20241128 | 122000 | 9569285950 | 21350 | 21350 | 21400 | 21350 | 498 |
| 477 | 20241128 | 121900 | 9558635350 | 21400 | 21350 | 21400 | 21300 | 696 |
| 478 | 20241128 | 121800 | 9543785450 | 21300 | 21300 | 21350 | 21300 | 1432 |
| 479 | 20241128 | 121700 | 9513257100 | 21300 | 21350 | 21350 | 21300 | 54 |
| 480 | 20241128 | 121600 | 9512106100 | 21300 | 21350 | 21350 | 21300 | 759 |
| 481 | 20241128 | 121500 | 9495937450 | 21300 | 21350 | 21350 | 21300 | 177 |
| 482 | 20241128 | 121400 | 9492165100 | 21350 | 21350 | 21350 | 21300 | 442 |
| 483 | 20241128 | 121300 | 9482747650 | 21300 | 21300 | 21350 | 21300 | 1402 |
| 484 | 20241128 | 121200 | 9452865400 | 21300 | 21350 | 21350 | 21300 | 1200 |
| 485 | 20241128 | 121100 | 9427252850 | 21300 | 21300 | 21350 | 21300 | 795 |
| 486 | 20241128 | 121000 | 9410319050 | 21300 | 21350 | 21350 | 21300 | 262 |
| 487 | 20241128 | 120900 | 9404733350 | 21350 | 21400 | 21400 | 21350 | 1318 |
| 488 | 20241128 | 120800 | 9376589700 | 21400 | 21400 | 21450 | 21400 | 2425 |
| 489 | 20241128 | 120700 | 9324694600 | 21400 | 21400 | 21450 | 21400 | 296 |
| 490 | 20241128 | 120600 | 9318360050 | 21400 | 21500 | 21500 | 21400 | 3293 |
| 491 | 20241128 | 120500 | 9247725350 | 21450 | 21500 | 21500 | 21450 | 1892 |
| 492 | 20241128 | 120400 | 9207141600 | 21500 | 21450 | 21500 | 21450 | 793 |
| 493 | 20241128 | 120300 | 9190125750 | 21450 | 21500 | 21500 | 21450 | 387 |
| 494 | 20241128 | 120200 | 9181816850 | 21450 | 21500 | 21550 | 21450 | 4014 |
| 495 | 20241128 | 120100 | 9095516100 | 21500 | 21500 | 21550 | 21500 | 889 |
| 496 | 20241128 | 120000 | 9076401600 | 21550 | 21500 | 21550 | 21500 | 474 |
| 497 | 20241128 | 115900 | 9066210000 | 21450 | 21500 | 21550 | 21450 | 689 |
| 498 | 20241128 | 115800 | 9051395800 | 21500 | 21500 | 21500 | 21450 | 418 |
| 499 | 20241128 | 115700 | 9042413900 | 21450 | 21500 | 21550 | 21450 | 1069 |
| 500 | 20241128 | 115600 | 9019463200 | 21500 | 21500 | 21550 | 21450 | 970 |
| 501 | 20241128 | 115500 | 8998610000 | 21450 | 21450 | 21500 | 21450 | 1075 |
| 502 | 20241128 | 115400 | 8975499650 | 21450 | 21450 | 21500 | 21450 | 1923 |
| 503 | 20241128 | 115300 | 8934188750 | 21500 | 21450 | 21500 | 21450 | 527 |
| 504 | 20241128 | 115200 | 8922884400 | 21450 | 21450 | 21450 | 21400 | 1815 |
| 505 | 20241128 | 115100 | 8883953900 | 21450 | 21450 | 21500 | 21450 | 1623 |
| 506 | 20241128 | 115000 | 8849139750 | 21500 | 21450 | 21500 | 21450 | 1325 |
| 507 | 20241128 | 114900 | 8820699100 | 21450 | 21400 | 21450 | 21400 | 4967 |
| 508 | 20241128 | 114800 | 8714277550 | 21400 | 21350 | 21400 | 21350 | 2859 |
| 509 | 20241128 | 114700 | 8653141750 | 21350 | 21250 | 21400 | 21250 | 942 |
| 510 | 20241128 | 114600 | 8633096550 | 21300 | 21200 | 21400 | 21200 | 1534 |
| 511 | 20241128 | 114500 | 8600451150 | 21200 | 21200 | 21200 | 21200 | 292 |
| 512 | 20241128 | 114400 | 8594260750 | 21200 | 21200 | 21250 | 21200 | 667 |
| 513 | 20241128 | 114300 | 8580116300 | 21200 | 21200 | 21250 | 21200 | 405 |
| 514 | 20241128 | 114200 | 8571530250 | 21200 | 21200 | 21250 | 21200 | 738 |
| 515 | 20241128 | 114100 | 8555882850 | 21200 | 21200 | 21200 | 21200 | 185 |
| 516 | 20241128 | 114000 | 8551960850 | 21200 | 21200 | 21250 | 21200 | 905 |
| 517 | 20241128 | 113900 | 8532764450 | 21200 | 21250 | 21250 | 21200 | 369 |
| 518 | 20241128 | 113800 | 8524931250 | 21250 | 21200 | 21250 | 21200 | 281 |
| 519 | 20241128 | 113700 | 8518971200 | 21200 | 21200 | 21200 | 21200 | 755 |
| 520 | 20241128 | 113600 | 8502965200 | 21200 | 21150 | 21250 | 21150 | 1175 |
| 521 | 20241128 | 113500 | 8478053850 | 21200 | 21200 | 21200 | 21150 | 983 |
| 522 | 20241128 | 113400 | 8457258200 | 21200 | 21150 | 21200 | 21150 | 76 |
| 523 | 20241128 | 113300 | 8455649950 | 21200 | 21200 | 21200 | 21150 | 462 |
| 524 | 20241128 | 113200 | 8445865550 | 21200 | 21200 | 21200 | 21200 | 611 |
| 525 | 20241128 | 113100 | 8432912350 | 21250 | 21200 | 21250 | 21200 | 417 |
| 526 | 20241128 | 113000 | 8424061700 | 21200 | 21200 | 21250 | 21150 | 554 |
| 527 | 20241128 | 112900 | 8412322450 | 21200 | 21200 | 21200 | 21150 | 2180 |
| 528 | 20241128 | 112800 | 8366113350 | 21200 | 21150 | 21200 | 21150 | 703 |
| 529 | 20241128 | 112700 | 8351237550 | 21150 | 21200 | 21200 | 21150 | 565 |
| 530 | 20241128 | 112600 | 8339287650 | 21150 | 21150 | 21200 | 21150 | 682 |
| 531 | 20241128 | 112500 | 8324863250 | 21150 | 21150 | 21200 | 21150 | 468 |
| 532 | 20241128 | 112400 | 8314964750 | 21150 | 21150 | 21200 | 21150 | 1778 |
| 533 | 20241128 | 112300 | 8277359850 | 21200 | 21150 | 21200 | 21150 | 594 |
| 534 | 20241128 | 112200 | 8264796550 | 21150 | 21150 | 21150 | 21150 | 342 |
| 535 | 20241128 | 112100 | 8257563250 | 21150 | 21150 | 21200 | 21150 | 269 |
| 536 | 20241128 | 112000 | 8251873750 | 21200 | 21150 | 21200 | 21150 | 1380 |
| 537 | 20241128 | 111900 | 8222686500 | 21200 | 21150 | 21200 | 21150 | 266 |
| 538 | 20241128 | 111800 | 8217059500 | 21150 | 21200 | 21200 | 21150 | 1768 |
| 539 | 20241128 | 111700 | 8179666200 | 21200 | 21150 | 21200 | 21150 | 1176 |
| 540 | 20241128 | 111600 | 8154776500 | 21200 | 21200 | 21200 | 21150 | 400 |
| 541 | 20241128 | 111500 | 8146298950 | 21200 | 21250 | 21250 | 21200 | 2003 |
| 542 | 20241128 | 111400 | 8103834850 | 21200 | 21300 | 21300 | 21200 | 5397 |
| 543 | 20241128 | 111300 | 7989102300 | 21300 | 21300 | 21350 | 21300 | 1021 |
| 544 | 20241128 | 111200 | 7967350800 | 21300 | 21350 | 21350 | 21300 | 273 |
| 545 | 20241128 | 111100 | 7961534900 | 21350 | 21350 | 21350 | 21350 | 1483 |
| 546 | 20241128 | 111000 | 7929872850 | 21350 | 21400 | 21400 | 21350 | 218 |
| 547 | 20241128 | 110900 | 7925215600 | 21350 | 21400 | 21400 | 21350 | 1756 |
| 548 | 20241128 | 110800 | 7887724550 | 21350 | 21300 | 21400 | 21300 | 1645 |
| 549 | 20241128 | 110700 | 7852607550 | 21300 | 21300 | 21300 | 21300 | 304 |
| 550 | 20241128 | 110600 | 7846132350 | 21300 | 21350 | 21350 | 21300 | 1158 |
| 551 | 20241128 | 110500 | 7821466600 | 21300 | 21300 | 21350 | 21300 | 510 |
| 552 | 20241128 | 110400 | 7810601650 | 21300 | 21350 | 21350 | 21300 | 476 |
| 553 | 20241128 | 110300 | 7800439250 | 21300 | 21350 | 21350 | 21300 | 776 |
| 554 | 20241128 | 110200 | 7783909750 | 21300 | 21300 | 21400 | 21300 | 1853 |
| 555 | 20241128 | 110100 | 7744360150 | 21300 | 21350 | 21350 | 21300 | 780 |
| 556 | 20241128 | 110000 | 7727741950 | 21350 | 21350 | 21400 | 21350 | 4772 |
| 557 | 20241128 | 105900 | 7625859000 | 21350 | 21400 | 21450 | 21350 | 1577 |
| 558 | 20241128 | 105800 | 7592115100 | 21400 | 21400 | 21500 | 21400 | 653 |
| 559 | 20241128 | 105700 | 7578130700 | 21400 | 21500 | 21550 | 21400 | 1553 |
| 560 | 20241128 | 105600 | 7544839100 | 21500 | 21450 | 21600 | 21450 | 3110 |
| 561 | 20241128 | 105500 | 7478006100 | 21450 | 21450 | 21500 | 21450 | 281 |
| 562 | 20241128 | 105400 | 7471972650 | 21450 | 21500 | 21500 | 21450 | 1322 |
| 563 | 20241128 | 105300 | 7443557900 | 21550 | 21550 | 21550 | 21500 | 1611 |
| 564 | 20241128 | 105200 | 7408910050 | 21500 | 21550 | 21600 | 21500 | 4642 |
| 565 | 20241128 | 105100 | 7308877550 | 21600 | 21650 | 21650 | 21550 | 3192 |
| 566 | 20241128 | 105000 | 7239895350 | 21650 | 21650 | 21700 | 21600 | 1734 |
| 567 | 20241128 | 104900 | 7202362300 | 21650 | 21650 | 21700 | 21600 | 2057 |
| 568 | 20241128 | 104800 | 7157829550 | 21650 | 21650 | 21700 | 21550 | 4548 |
| 569 | 20241128 | 104700 | 7059369550 | 21550 | 21550 | 21650 | 21550 | 3561 |
| 570 | 20241128 | 104600 | 6982459350 | 21600 | 21500 | 21600 | 21500 | 1590 |
| 571 | 20241128 | 104500 | 6948187250 | 21550 | 21550 | 21550 | 21500 | 3696 |
| 572 | 20241128 | 104400 | 6868699900 | 21550 | 21500 | 21550 | 21500 | 4314 |
| 573 | 20241128 | 104300 | 6775766200 | 21500 | 21450 | 21500 | 21450 | 1389 |
| 574 | 20241128 | 104200 | 6745903750 | 21450 | 21400 | 21500 | 21400 | 2105 |
| 575 | 20241128 | 104100 | 6700787700 | 21400 | 21400 | 21450 | 21400 | 348 |
| 576 | 20241128 | 104000 | 6693340300 | 21400 | 21350 | 21400 | 21350 | 2288 |
| 577 | 20241128 | 103900 | 6644393300 | 21350 | 21350 | 21400 | 21350 | 1396 |
| 578 | 20241128 | 103800 | 6614583150 | 21400 | 21400 | 21400 | 21350 | 308 |
| 579 | 20241128 | 103700 | 6607999850 | 21400 | 21400 | 21400 | 21350 | 391 |
| 580 | 20241128 | 103600 | 6599634100 | 21400 | 21400 | 21450 | 21350 | 1222 |
| 581 | 20241128 | 103500 | 6573483500 | 21400 | 21400 | 21450 | 21350 | 1469 |
| 582 | 20241128 | 103400 | 6542108250 | 21350 | 21450 | 21450 | 21350 | 676 |
| 583 | 20241128 | 103300 | 6527636700 | 21400 | 21350 | 21450 | 21300 | 1887 |
| 584 | 20241128 | 103200 | 6487310000 | 21400 | 21400 | 21400 | 21350 | 2225 |
| 585 | 20241128 | 103100 | 6439745050 | 21400 | 21450 | 21450 | 21400 | 876 |
| 586 | 20241128 | 103000 | 6420960000 | 21450 | 21450 | 21500 | 21400 | 1315 |
| 587 | 20241128 | 102900 | 6392750600 | 21450 | 21500 | 21500 | 21400 | 1131 |
| 588 | 20241128 | 102800 | 6368484700 | 21450 | 21450 | 21500 | 21450 | 1945 |
| 589 | 20241128 | 102700 | 6326758550 | 21450 | 21500 | 21500 | 21450 | 788 |
| 590 | 20241128 | 102600 | 6309834000 | 21500 | 21400 | 21500 | 21400 | 479 |
| 591 | 20241128 | 102500 | 6299552650 | 21450 | 21500 | 21500 | 21450 | 4722 |
| 592 | 20241128 | 102400 | 6198245350 | 21500 | 21450 | 21500 | 21450 | 857 |
| 593 | 20241128 | 102300 | 6179833700 | 21500 | 21450 | 21500 | 21400 | 3603 |
| 594 | 20241128 | 102200 | 6102598700 | 21450 | 21450 | 21450 | 21400 | 2737 |
| 595 | 20241128 | 102100 | 6043909750 | 21500 | 21350 | 21500 | 21350 | 7266 |
| 596 | 20241128 | 102000 | 5887961100 | 21350 | 21350 | 21400 | 21350 | 1658 |
| 597 | 20241128 | 101900 | 5852555750 | 21350 | 21350 | 21400 | 21350 | 1376 |
| 598 | 20241128 | 101800 | 5823172900 | 21350 | 21250 | 21400 | 21250 | 6117 |
| 599 | 20241128 | 101700 | 5692803700 | 21250 | 21300 | 21300 | 21250 | 2381 |
| 600 | 20241128 | 101600 | 5642179900 | 21300 | 21200 | 21300 | 21200 | 1601 |
| 601 | 20241128 | 101500 | 5608178850 | 21200 | 21200 | 21250 | 21150 | 3340 |
| 602 | 20241128 | 101400 | 5537476450 | 21150 | 21150 | 21250 | 21150 | 4369 |
| 603 | 20241128 | 101300 | 5445015300 | 21150 | 21200 | 21250 | 21150 | 5176 |
| 604 | 20241128 | 101200 | 5335227750 | 21200 | 21200 | 21250 | 21150 | 2516 |
| 605 | 20241128 | 101100 | 5281889200 | 21200 | 21200 | 21250 | 21150 | 2470 |
| 606 | 20241128 | 101000 | 5229525250 | 21200 | 21150 | 21200 | 21100 | 2690 |
| 607 | 20241128 | 100900 | 5172640350 | 21150 | 21100 | 21150 | 21050 | 2137 |
| 608 | 20241128 | 100800 | 5127554900 | 21100 | 21000 | 21100 | 21000 | 752 |
| 609 | 20241128 | 100700 | 5111743500 | 21000 | 21000 | 21050 | 21000 | 745 |
| 610 | 20241128 | 100600 | 5096098450 | 21000 | 21050 | 21100 | 21000 | 1289 |
| 611 | 20241128 | 100500 | 5069011700 | 21000 | 20950 | 21100 | 20950 | 2459 |
| 612 | 20241128 | 100400 | 5017368000 | 21000 | 20950 | 21000 | 20950 | 840 |
| 613 | 20241128 | 100300 | 4999769150 | 20950 | 20950 | 21000 | 20950 | 584 |
| 614 | 20241128 | 100200 | 4987516650 | 20950 | 20950 | 21000 | 20950 | 2420 |
| 615 | 20241128 | 100100 | 4936705450 | 20950 | 21050 | 21050 | 20950 | 1665 |
| 616 | 20241128 | 100000 | 4901734900 | 21050 | 21000 | 21050 | 21000 | 374 |
| 617 | 20241128 | 095900 | 4893875150 | 21050 | 21050 | 21050 | 21000 | 1248 |
| 618 | 20241128 | 095800 | 4867605300 | 21050 | 21100 | 21100 | 21050 | 600 |
| 619 | 20241128 | 095700 | 4854967900 | 21100 | 21050 | 21100 | 21050 | 1502 |
| 620 | 20241128 | 095600 | 4823349750 | 21050 | 21100 | 21100 | 21000 | 2845 |
| 621 | 20241128 | 095500 | 4763479750 | 21100 | 21000 | 21100 | 21000 | 1247 |
| 622 | 20241128 | 095400 | 4737242800 | 21000 | 20950 | 21050 | 20950 | 2049 |
| 623 | 20241128 | 095300 | 4694219600 | 20950 | 20900 | 20950 | 20900 | 11801 |
| 624 | 20241128 | 095200 | 4447531900 | 20850 | 20900 | 20950 | 20850 | 4145 |
| 625 | 20241128 | 095100 | 4360993150 | 20900 | 20900 | 20900 | 20850 | 1242 |
| 626 | 20241128 | 095000 | 4335048650 | 20900 | 20850 | 20900 | 20850 | 730 |
| 627 | 20241128 | 094900 | 4319802100 | 20850 | 20950 | 20950 | 20850 | 1591 |
| 628 | 20241128 | 094800 | 4286619750 | 20900 | 20950 | 20950 | 20850 | 11382 |
| 629 | 20241128 | 094700 | 4048717500 | 20900 | 20950 | 21000 | 20900 | 5694 |
| 630 | 20241128 | 094600 | 3929465000 | 21000 | 21000 | 21000 | 20950 | 724 |
| 631 | 20241128 | 094500 | 3914290950 | 21000 | 20950 | 21000 | 20950 | 1254 |
| 632 | 20241128 | 094400 | 3888007100 | 20950 | 21000 | 21000 | 20950 | 810 |
| 633 | 20241128 | 094300 | 3871021100 | 21000 | 21050 | 21050 | 21000 | 6342 |
| 634 | 20241128 | 094200 | 3737832900 | 21050 | 21000 | 21050 | 21000 | 1549 |
| 635 | 20241128 | 094100 | 3705300650 | 21050 | 21100 | 21150 | 21050 | 4486 |
| 636 | 20241128 | 094000 | 3610764800 | 21100 | 21100 | 21150 | 21100 | 796 |
| 637 | 20241128 | 093900 | 3593968500 | 21150 | 21100 | 21150 | 21050 | 664 |
| 638 | 20241128 | 093800 | 3579959250 | 21150 | 21150 | 21150 | 21100 | 358 |
| 639 | 20241128 | 093700 | 3572404600 | 21100 | 21100 | 21150 | 21100 | 405 |
| 640 | 20241128 | 093600 | 3563857950 | 21100 | 21050 | 21150 | 21050 | 1163 |
| 641 | 20241128 | 093500 | 3539319350 | 21100 | 21050 | 21150 | 21050 | 2730 |
| 642 | 20241128 | 093400 | 3481717350 | 21100 | 21100 | 21150 | 21050 | 7319 |
| 643 | 20241128 | 093300 | 3327343650 | 21100 | 21000 | 21100 | 20950 | 6694 |
| 644 | 20241128 | 093200 | 3186741150 | 21000 | 21000 | 21000 | 20950 | 433 |
| 645 | 20241128 | 093100 | 3177659400 | 21000 | 20950 | 21050 | 20950 | 1279 |
| 646 | 20241128 | 093000 | 3150812800 | 21000 | 21000 | 21050 | 20950 | 6600 |
| 647 | 20241128 | 092900 | 3012203850 | 21000 | 21050 | 21050 | 21000 | 656 |
| 648 | 20241128 | 092800 | 2998426550 | 21000 | 21000 | 21050 | 21000 | 2578 |
| 649 | 20241128 | 092700 | 2944272450 | 21050 | 21050 | 21050 | 21000 | 1479 |
| 650 | 20241128 | 092600 | 2913152850 | 21050 | 21000 | 21050 | 21000 | 1208 |
| 651 | 20241128 | 092500 | 2887777800 | 21000 | 21050 | 21050 | 21000 | 1189 |
| 652 | 20241128 | 092400 | 2862769850 | 21050 | 21050 | 21050 | 21000 | 1348 |
| 653 | 20241128 | 092300 | 2834404100 | 21050 | 21050 | 21050 | 21000 | 839 |
| 654 | 20241128 | 092200 | 2816771850 | 21000 | 20950 | 21050 | 20950 | 1856 |
| 655 | 20241128 | 092100 | 2777793250 | 21000 | 21050 | 21050 | 21000 | 5280 |
| 656 | 20241128 | 092000 | 2666846050 | 21000 | 21000 | 21050 | 20950 | 1291 |
| 657 | 20241128 | 091900 | 2639721300 | 21000 | 20950 | 21000 | 20950 | 1686 |
| 658 | 20241128 | 091800 | 2604338300 | 20950 | 20900 | 20950 | 20850 | 3791 |
| 659 | 20241128 | 091700 | 2524995650 | 20900 | 20850 | 20900 | 20800 | 5859 |
| 660 | 20241128 | 091600 | 2402930200 | 20850 | 20950 | 20950 | 20800 | 13075 |
| 661 | 20241128 | 091500 | 2130194250 | 20950 | 20950 | 21000 | 20900 | 1877 |
| 662 | 20241128 | 091400 | 2090849950 | 20950 | 20850 | 20950 | 20850 | 2620 |
| 663 | 20241128 | 091300 | 2036070950 | 20900 | 20900 | 20900 | 20850 | 4573 |
| 664 | 20241128 | 091200 | 1940507850 | 20900 | 20950 | 21050 | 20900 | 3645 |
| 665 | 20241128 | 091100 | 1864197000 | 20900 | 20900 | 20950 | 20850 | 5687 |
| 666 | 20241128 | 091000 | 1745327950 | 20900 | 21050 | 21050 | 20900 | 13598 |
| 667 | 20241128 | 090900 | 1460218900 | 21050 | 21000 | 21100 | 21000 | 3115 |
| 668 | 20241128 | 090800 | 1394663700 | 21000 | 21050 | 21100 | 21000 | 1897 |
| 669 | 20241128 | 090700 | 1354740500 | 21050 | 21000 | 21050 | 20950 | 7088 |
| 670 | 20241128 | 090600 | 1205927750 | 21000 | 21150 | 21150 | 20950 | 17810 |
| 671 | 20241128 | 090500 | 831423350 | 21150 | 21100 | 21200 | 21050 | 3042 |
| 672 | 20241128 | 090400 | 767221000 | 21100 | 21200 | 21200 | 21050 | 8488 |
| 673 | 20241128 | 090300 | 587777700 | 21200 | 21150 | 21200 | 21100 | 3636 |
| 674 | 20241128 | 090200 | 510892000 | 21150 | 21250 | 21250 | 21050 | 10839 |
| 675 | 20241128 | 090100 | 281877300 | 21250 | 21350 | 21400 | 21200 | 4669 |
| 676 | 20241128 | 090000 | 182395100 | 21350 | 21500 | 21500 | 21300 | 7905 |