37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 201400 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 8552 |
| 3 | 20241209 | 201300 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20241209 | 201200 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20241209 | 201100 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20241209 | 201000 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20241209 | 200900 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20241209 | 200800 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20241209 | 200700 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20241209 | 200600 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20241209 | 200500 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20241209 | 200400 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20241209 | 200300 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20241209 | 200200 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20241209 | 200100 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20241209 | 200000 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20241209 | 195900 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20241209 | 195800 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20241209 | 195700 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20241209 | 195600 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20241209 | 195500 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20241209 | 195400 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20241209 | 195300 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20241209 | 195200 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20241209 | 195100 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20241209 | 195000 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20241209 | 194900 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20241209 | 194800 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20241209 | 194700 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20241209 | 194600 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20241209 | 194500 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20241209 | 194400 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 8552 |
| 33 | 20241209 | 194300 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20241209 | 194200 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20241209 | 194100 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20241209 | 194000 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20241209 | 193900 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20241209 | 193800 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20241209 | 193700 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20241209 | 193600 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20241209 | 193500 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20241209 | 193400 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20241209 | 193300 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20241209 | 193200 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20241209 | 193100 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20241209 | 193000 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20241209 | 192900 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20241209 | 192800 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20241209 | 192700 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20241209 | 192600 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20241209 | 192500 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20241209 | 192400 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20241209 | 192300 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20241209 | 192200 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20241209 | 192100 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20241209 | 192000 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20241209 | 191900 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20241209 | 191800 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20241209 | 191700 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20241209 | 191600 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20241209 | 191500 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20241209 | 191400 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 8552 |
| 63 | 20241209 | 191300 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20241209 | 191200 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20241209 | 191100 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20241209 | 191000 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20241209 | 190900 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20241209 | 190800 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20241209 | 190700 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20241209 | 190600 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20241209 | 190500 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20241209 | 190400 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20241209 | 190300 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20241209 | 190200 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20241209 | 190100 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20241209 | 190000 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20241209 | 185900 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20241209 | 185800 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20241209 | 185700 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20241209 | 185600 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20241209 | 185500 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20241209 | 185400 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20241209 | 185300 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20241209 | 185200 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20241209 | 185100 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20241209 | 185000 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20241209 | 184900 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20241209 | 184800 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20241209 | 184700 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20241209 | 184600 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20241209 | 184500 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20241209 | 184400 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 8552 |
| 93 | 20241209 | 184300 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20241209 | 184200 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20241209 | 184100 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20241209 | 184000 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20241209 | 183900 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20241209 | 183800 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20241209 | 183700 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20241209 | 183600 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20241209 | 183500 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20241209 | 183400 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20241209 | 183300 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20241209 | 183200 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20241209 | 183100 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20241209 | 183000 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20241209 | 182900 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20241209 | 182800 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20241209 | 182700 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20241209 | 182600 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20241209 | 182500 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20241209 | 182400 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20241209 | 182300 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20241209 | 182200 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20241209 | 182100 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20241209 | 182000 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20241209 | 181900 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20241209 | 181800 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20241209 | 181700 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20241209 | 181600 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20241209 | 181500 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20241209 | 181400 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 8552 |
| 123 | 20241209 | 181300 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20241209 | 181200 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20241209 | 181100 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20241209 | 181000 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20241209 | 180900 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20241209 | 180800 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20241209 | 180700 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20241209 | 180600 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20241209 | 180500 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20241209 | 180400 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20241209 | 180300 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20241209 | 180200 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20241209 | 180100 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20241209 | 180000 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20241209 | 175900 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20241209 | 175800 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20241209 | 175700 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20241209 | 175600 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20241209 | 175500 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20241209 | 175400 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20241209 | 175300 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20241209 | 175200 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20241209 | 175100 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20241209 | 175000 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20241209 | 174900 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20241209 | 174800 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20241209 | 174700 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20241209 | 174600 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20241209 | 174500 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20241209 | 174400 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 8552 |
| 153 | 20241209 | 174300 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20241209 | 174200 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20241209 | 174100 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20241209 | 174000 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20241209 | 173900 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20241209 | 173800 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20241209 | 173700 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20241209 | 173600 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20241209 | 173500 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20241209 | 173400 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20241209 | 173300 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20241209 | 173200 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20241209 | 173100 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20241209 | 173000 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20241209 | 172900 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20241209 | 172800 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20241209 | 172700 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20241209 | 172600 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20241209 | 172500 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20241209 | 172400 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20241209 | 172300 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20241209 | 172200 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20241209 | 172100 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20241209 | 172000 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20241209 | 171900 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20241209 | 171800 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20241209 | 171700 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20241209 | 171600 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20241209 | 171500 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20241209 | 171400 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 8552 |
| 183 | 20241209 | 171300 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20241209 | 171200 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20241209 | 171100 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20241209 | 171000 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20241209 | 170900 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20241209 | 170800 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20241209 | 170700 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20241209 | 170600 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20241209 | 170500 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20241209 | 170400 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20241209 | 170300 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20241209 | 170200 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20241209 | 170100 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20241209 | 170000 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20241209 | 165900 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20241209 | 165800 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20241209 | 165700 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20241209 | 165600 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20241209 | 165500 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20241209 | 165400 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20241209 | 165300 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20241209 | 165200 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20241209 | 165100 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20241209 | 165000 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20241209 | 164900 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20241209 | 164800 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20241209 | 164700 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20241209 | 164600 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20241209 | 164500 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20241209 | 164400 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 8552 |
| 213 | 20241209 | 164300 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20241209 | 164200 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20241209 | 164100 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20241209 | 164000 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20241209 | 163900 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20241209 | 163800 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20241209 | 163700 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20241209 | 163600 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20241209 | 163500 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20241209 | 163400 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20241209 | 163300 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20241209 | 163200 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20241209 | 163100 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20241209 | 163000 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20241209 | 162900 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20241209 | 162800 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20241209 | 162700 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20241209 | 162600 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20241209 | 162500 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20241209 | 162400 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20241209 | 162300 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20241209 | 162200 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20241209 | 162100 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20241209 | 162000 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20241209 | 161900 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20241209 | 161800 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20241209 | 161700 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20241209 | 161600 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20241209 | 161500 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20241209 | 161400 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 8552 |
| 243 | 20241209 | 161300 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20241209 | 161200 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20241209 | 161100 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20241209 | 161000 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20241209 | 160900 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20241209 | 160800 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20241209 | 160700 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20241209 | 160600 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20241209 | 160500 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20241209 | 160400 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20241209 | 160300 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20241209 | 160200 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20241209 | 160100 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20241209 | 160000 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20241209 | 155900 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20241209 | 155800 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20241209 | 155700 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20241209 | 155600 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20241209 | 155500 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20241209 | 155400 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20241209 | 155300 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20241209 | 155200 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20241209 | 155100 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20241209 | 155000 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20241209 | 154900 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20241209 | 154800 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20241209 | 154700 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20241209 | 154600 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20241209 | 154500 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20241209 | 154400 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 8552 |
| 273 | 20241209 | 154300 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20241209 | 154200 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20241209 | 154100 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20241209 | 154000 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20241209 | 153900 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20241209 | 153800 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20241209 | 153700 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20241209 | 153600 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20241209 | 153500 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20241209 | 153400 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 283 | 20241209 | 153300 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 284 | 20241209 | 153200 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20241209 | 153100 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 286 | 20241209 | 153000 | 27039055500 | 22400 | 22400 | 22400 | 22400 | 8552 |
| 287 | 20241209 | 152900 | 26847490700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 288 | 20241209 | 152800 | 26847490700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 289 | 20241209 | 152700 | 26847490700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 290 | 20241209 | 152600 | 26847490700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 291 | 20241209 | 152500 | 26847490700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 292 | 20241209 | 152400 | 26847490700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 293 | 20241209 | 152300 | 26847490700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 294 | 20241209 | 152200 | 26847490700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 295 | 20241209 | 152100 | 26847490700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 296 | 20241209 | 152000 | 26847490700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 297 | 20241209 | 151900 | 26847490700 | 22600 | 22450 | 22600 | 22450 | 7533 |
| 298 | 20241209 | 151800 | 26677612250 | 22500 | 22500 | 22500 | 22400 | 2472 |
| 299 | 20241209 | 151700 | 26622043000 | 22450 | 22500 | 22500 | 22400 | 2788 |
| 300 | 20241209 | 151600 | 26559449200 | 22500 | 22450 | 22500 | 22450 | 783 |
| 301 | 20241209 | 151500 | 26541860900 | 22450 | 22450 | 22500 | 22400 | 1196 |
| 302 | 20241209 | 151400 | 26515007800 | 22500 | 22500 | 22500 | 22450 | 2156 |
| 303 | 20241209 | 151300 | 26466566150 | 22500 | 22450 | 22500 | 22450 | 2738 |
| 304 | 20241209 | 151200 | 26405017850 | 22450 | 22550 | 22550 | 22400 | 7516 |
| 305 | 20241209 | 151100 | 26236266800 | 22550 | 22550 | 22550 | 22500 | 524 |
| 306 | 20241209 | 151000 | 26224465700 | 22550 | 22550 | 22550 | 22500 | 443 |
| 307 | 20241209 | 150900 | 26214488150 | 22500 | 22550 | 22550 | 22500 | 1096 |
| 308 | 20241209 | 150800 | 26189812150 | 22550 | 22600 | 22600 | 22550 | 687 |
| 309 | 20241209 | 150700 | 26174290200 | 22550 | 22550 | 22600 | 22550 | 1959 |
| 310 | 20241209 | 150600 | 26130105750 | 22550 | 22600 | 22600 | 22550 | 1690 |
| 311 | 20241209 | 150500 | 26091981300 | 22600 | 22600 | 22600 | 22550 | 327 |
| 312 | 20241209 | 150400 | 26084597200 | 22600 | 22600 | 22600 | 22550 | 1459 |
| 313 | 20241209 | 150300 | 26051690150 | 22600 | 22600 | 22600 | 22550 | 2073 |
| 314 | 20241209 | 150200 | 26004853650 | 22600 | 22550 | 22600 | 22550 | 628 |
| 315 | 20241209 | 150100 | 25990686650 | 22550 | 22600 | 22600 | 22550 | 571 |
| 316 | 20241209 | 150000 | 25977801950 | 22600 | 22600 | 22600 | 22550 | 465 |
| 317 | 20241209 | 145900 | 25967295200 | 22550 | 22600 | 22600 | 22550 | 584 |
| 318 | 20241209 | 145800 | 25954105850 | 22550 | 22600 | 22600 | 22550 | 1588 |
| 319 | 20241209 | 145700 | 25918280550 | 22600 | 22600 | 22600 | 22550 | 746 |
| 320 | 20241209 | 145600 | 25901449700 | 22600 | 22550 | 22600 | 22500 | 1009 |
| 321 | 20241209 | 145500 | 25878700100 | 22550 | 22550 | 22550 | 22500 | 2690 |
| 322 | 20241209 | 145400 | 25818156600 | 22550 | 22550 | 22600 | 22500 | 1604 |
| 323 | 20241209 | 145300 | 25781991400 | 22550 | 22550 | 22600 | 22500 | 4024 |
| 324 | 20241209 | 145200 | 25691369650 | 22500 | 22500 | 22550 | 22450 | 1429 |
| 325 | 20241209 | 145100 | 25659245000 | 22450 | 22500 | 22550 | 22450 | 1139 |
| 326 | 20241209 | 145000 | 25633621850 | 22500 | 22500 | 22550 | 22450 | 1565 |
| 327 | 20241209 | 144900 | 25598403050 | 22500 | 22500 | 22550 | 22450 | 2910 |
| 328 | 20241209 | 144800 | 25532942150 | 22500 | 22550 | 22550 | 22450 | 1039 |
| 329 | 20241209 | 144700 | 25509585500 | 22500 | 22500 | 22550 | 22500 | 1249 |
| 330 | 20241209 | 144600 | 25481481000 | 22550 | 22550 | 22550 | 22500 | 728 |
| 331 | 20241209 | 144500 | 25465080500 | 22550 | 22550 | 22550 | 22500 | 1279 |
| 332 | 20241209 | 144400 | 25436258600 | 22500 | 22500 | 22550 | 22450 | 1971 |
| 333 | 20241209 | 144300 | 25391907500 | 22450 | 22500 | 22500 | 22450 | 326 |
| 334 | 20241209 | 144200 | 25384583550 | 22500 | 22500 | 22500 | 22450 | 1477 |
| 335 | 20241209 | 144100 | 25351397950 | 22450 | 22450 | 22500 | 22450 | 1161 |
| 336 | 20241209 | 144000 | 25325327700 | 22400 | 22500 | 22500 | 22400 | 16081 |
| 337 | 20241209 | 143900 | 24964203350 | 22500 | 22550 | 22550 | 22500 | 2916 |
| 338 | 20241209 | 143800 | 24898582750 | 22550 | 22600 | 22600 | 22500 | 8767 |
| 339 | 20241209 | 143700 | 24701265450 | 22550 | 22500 | 22600 | 22500 | 1935 |
| 340 | 20241209 | 143600 | 24657658450 | 22500 | 22600 | 22600 | 22500 | 2452 |
| 341 | 20241209 | 143500 | 24602388400 | 22600 | 22550 | 22600 | 22550 | 2476 |
| 342 | 20241209 | 143400 | 24546538850 | 22550 | 22600 | 22600 | 22550 | 4750 |
| 343 | 20241209 | 143300 | 24439421550 | 22600 | 22550 | 22600 | 22550 | 464 |
| 344 | 20241209 | 143200 | 24428949950 | 22550 | 22700 | 22750 | 22550 | 3499 |
| 345 | 20241209 | 143100 | 24349861050 | 22700 | 22750 | 22750 | 22600 | 10466 |
| 346 | 20241209 | 143000 | 24113057000 | 22700 | 22700 | 22800 | 22700 | 628 |
| 347 | 20241209 | 142900 | 24098777300 | 22850 | 22700 | 22850 | 22650 | 10359 |
| 348 | 20241209 | 142800 | 23862855300 | 22700 | 22700 | 22750 | 22650 | 1542 |
| 349 | 20241209 | 142700 | 23827866650 | 22650 | 22750 | 22750 | 22650 | 2661 |
| 350 | 20241209 | 142600 | 23767446950 | 22700 | 22750 | 22750 | 22700 | 209 |
| 351 | 20241209 | 142500 | 23762699650 | 22750 | 22800 | 22800 | 22700 | 1305 |
| 352 | 20241209 | 142400 | 23733036900 | 22750 | 22750 | 22800 | 22750 | 998 |
| 353 | 20241209 | 142300 | 23710322200 | 22750 | 22800 | 22800 | 22750 | 2935 |
| 354 | 20241209 | 142200 | 23643542200 | 22800 | 22750 | 22800 | 22750 | 490 |
| 355 | 20241209 | 142100 | 23632391550 | 22800 | 22800 | 22800 | 22750 | 594 |
| 356 | 20241209 | 142000 | 23618857800 | 22750 | 22800 | 22800 | 22750 | 313 |
| 357 | 20241209 | 141900 | 23611726950 | 22800 | 22850 | 22850 | 22800 | 935 |
| 358 | 20241209 | 141800 | 23590401250 | 22850 | 22850 | 22850 | 22800 | 1676 |
| 359 | 20241209 | 141700 | 23552166100 | 22850 | 22800 | 22850 | 22800 | 844 |
| 360 | 20241209 | 141600 | 23532908000 | 22850 | 22850 | 22900 | 22800 | 1055 |
| 361 | 20241209 | 141500 | 23508799450 | 22850 | 22850 | 22900 | 22800 | 409 |
| 362 | 20241209 | 141400 | 23499451550 | 22800 | 22850 | 22900 | 22800 | 482 |
| 363 | 20241209 | 141300 | 23488439450 | 22850 | 22850 | 22850 | 22800 | 459 |
| 364 | 20241209 | 141200 | 23477956950 | 22850 | 22800 | 22850 | 22800 | 364 |
| 365 | 20241209 | 141100 | 23469647450 | 22850 | 22850 | 22850 | 22800 | 570 |
| 366 | 20241209 | 141000 | 23456638100 | 22850 | 22800 | 22850 | 22800 | 635 |
| 367 | 20241209 | 140900 | 23442135850 | 22800 | 22800 | 22850 | 22750 | 786 |
| 368 | 20241209 | 140800 | 23424228450 | 22800 | 22850 | 22850 | 22800 | 1928 |
| 369 | 20241209 | 140700 | 23380247300 | 22850 | 22850 | 22900 | 22800 | 987 |
| 370 | 20241209 | 140600 | 23357697900 | 22800 | 22850 | 22850 | 22800 | 823 |
| 371 | 20241209 | 140500 | 23338924100 | 22800 | 22900 | 22900 | 22800 | 1495 |
| 372 | 20241209 | 140400 | 23304726350 | 22850 | 22850 | 22850 | 22800 | 836 |
| 373 | 20241209 | 140300 | 23285629500 | 22850 | 22900 | 22900 | 22800 | 1736 |
| 374 | 20241209 | 140200 | 23245957300 | 22900 | 22900 | 22900 | 22850 | 911 |
| 375 | 20241209 | 140100 | 23225121050 | 22900 | 22900 | 22900 | 22850 | 1672 |
| 376 | 20241209 | 140000 | 23186852500 | 22900 | 22850 | 22900 | 22850 | 2158 |
| 377 | 20241209 | 135900 | 23137470250 | 22850 | 22800 | 22850 | 22750 | 4241 |
| 378 | 20241209 | 135800 | 23040702000 | 22800 | 22800 | 22800 | 22800 | 811 |
| 379 | 20241209 | 135700 | 23022211200 | 22800 | 22750 | 22800 | 22750 | 1315 |
| 380 | 20241209 | 135600 | 22992288050 | 22750 | 22800 | 22800 | 22650 | 3853 |
| 381 | 20241209 | 135500 | 22904808700 | 22800 | 22750 | 22800 | 22750 | 316 |
| 382 | 20241209 | 135400 | 22897615700 | 22750 | 22700 | 22800 | 22700 | 1704 |
| 383 | 20241209 | 135300 | 22858832950 | 22750 | 22700 | 22750 | 22600 | 1771 |
| 384 | 20241209 | 135200 | 22818641650 | 22700 | 22600 | 22700 | 22600 | 984 |
| 385 | 20241209 | 135100 | 22796375400 | 22650 | 22650 | 22650 | 22650 | 209 |
| 386 | 20241209 | 135000 | 22791641550 | 22600 | 22650 | 22650 | 22600 | 658 |
| 387 | 20241209 | 134900 | 22776757750 | 22650 | 22650 | 22700 | 22600 | 1702 |
| 388 | 20241209 | 134800 | 22738224800 | 22600 | 22750 | 22750 | 22550 | 10674 |
| 389 | 20241209 | 134700 | 22496707600 | 22750 | 22800 | 22800 | 22700 | 492 |
| 390 | 20241209 | 134600 | 22485516250 | 22800 | 22750 | 22800 | 22750 | 1052 |
| 391 | 20241209 | 134500 | 22461569450 | 22800 | 22800 | 22800 | 22750 | 713 |
| 392 | 20241209 | 134400 | 22445342450 | 22800 | 22800 | 22800 | 22750 | 572 |
| 393 | 20241209 | 134300 | 22432308800 | 22800 | 22750 | 22800 | 22750 | 2046 |
| 394 | 20241209 | 134200 | 22385685000 | 22750 | 22750 | 22800 | 22750 | 272 |
| 395 | 20241209 | 134100 | 22379489300 | 22750 | 22750 | 22800 | 22750 | 942 |
| 396 | 20241209 | 134000 | 22358056300 | 22750 | 22700 | 22750 | 22700 | 866 |
| 397 | 20241209 | 133900 | 22338365600 | 22750 | 22750 | 22750 | 22700 | 1108 |
| 398 | 20241209 | 133800 | 22313164650 | 22700 | 22700 | 22750 | 22700 | 241 |
| 399 | 20241209 | 133700 | 22307689850 | 22700 | 22750 | 22750 | 22650 | 776 |
| 400 | 20241209 | 133600 | 22290070850 | 22700 | 22650 | 22750 | 22650 | 500 |
| 401 | 20241209 | 133500 | 22278716700 | 22650 | 22700 | 22750 | 22650 | 1125 |
| 402 | 20241209 | 133400 | 22253179650 | 22700 | 22700 | 22750 | 22700 | 533 |
| 403 | 20241209 | 133300 | 22241074700 | 22700 | 22700 | 22750 | 22700 | 1053 |
| 404 | 20241209 | 133200 | 22217160600 | 22700 | 22700 | 22750 | 22650 | 652 |
| 405 | 20241209 | 133100 | 22202370950 | 22700 | 22750 | 22750 | 22700 | 2926 |
| 406 | 20241209 | 133000 | 22135942100 | 22750 | 22750 | 22750 | 22700 | 791 |
| 407 | 20241209 | 132900 | 22117949650 | 22750 | 22750 | 22750 | 22700 | 380 |
| 408 | 20241209 | 132800 | 22109310100 | 22750 | 22700 | 22750 | 22700 | 786 |
| 409 | 20241209 | 132700 | 22091434250 | 22750 | 22750 | 22750 | 22700 | 1388 |
| 410 | 20241209 | 132600 | 22059909750 | 22750 | 22750 | 22750 | 22700 | 466 |
| 411 | 20241209 | 132500 | 22049316700 | 22700 | 22750 | 22750 | 22700 | 479 |
| 412 | 20241209 | 132400 | 22038430250 | 22750 | 22750 | 22800 | 22750 | 777 |
| 413 | 20241209 | 132300 | 22020752750 | 22750 | 22800 | 22800 | 22750 | 1616 |
| 414 | 20241209 | 132200 | 21983979900 | 22800 | 22800 | 22800 | 22750 | 553 |
| 415 | 20241209 | 132100 | 21971389000 | 22750 | 22800 | 22800 | 22750 | 1150 |
| 416 | 20241209 | 132000 | 21945211850 | 22800 | 22750 | 22800 | 22750 | 276 |
| 417 | 20241209 | 131900 | 21938928650 | 22800 | 22800 | 22800 | 22750 | 832 |
| 418 | 20241209 | 131800 | 21919989500 | 22800 | 22800 | 22800 | 22750 | 857 |
| 419 | 20241209 | 131700 | 21900471500 | 22800 | 22800 | 22800 | 22750 | 211 |
| 420 | 20241209 | 131600 | 21895666200 | 22800 | 22800 | 22800 | 22750 | 595 |
| 421 | 20241209 | 131500 | 21882120250 | 22800 | 22750 | 22800 | 22750 | 763 |
| 422 | 20241209 | 131400 | 21864746250 | 22750 | 22800 | 22800 | 22750 | 1204 |
| 423 | 20241209 | 131300 | 21837348850 | 22800 | 22750 | 22800 | 22750 | 264 |
| 424 | 20241209 | 131200 | 21831336550 | 22750 | 22700 | 22800 | 22700 | 984 |
| 425 | 20241209 | 131100 | 21808973550 | 22700 | 22700 | 22750 | 22700 | 576 |
| 426 | 20241209 | 131000 | 21795888200 | 22700 | 22700 | 22750 | 22700 | 1231 |
| 427 | 20241209 | 130900 | 21767906750 | 22700 | 22700 | 22750 | 22650 | 2716 |
| 428 | 20241209 | 130800 | 21706291400 | 22700 | 22650 | 22700 | 22650 | 2017 |
| 429 | 20241209 | 130700 | 21660578050 | 22650 | 22550 | 22650 | 22550 | 1758 |
| 430 | 20241209 | 130600 | 21620869900 | 22600 | 22550 | 22650 | 22500 | 5164 |
| 431 | 20241209 | 130500 | 21504300750 | 22550 | 22550 | 22600 | 22500 | 7996 |
| 432 | 20241209 | 130400 | 21324082150 | 22600 | 22600 | 22650 | 22550 | 3918 |
| 433 | 20241209 | 130300 | 21235655000 | 22600 | 22650 | 22650 | 22600 | 4650 |
| 434 | 20241209 | 130200 | 21130560750 | 22650 | 22650 | 22700 | 22600 | 5046 |
| 435 | 20241209 | 130100 | 21016326650 | 22700 | 22700 | 22750 | 22650 | 3156 |
| 436 | 20241209 | 130000 | 20944664500 | 22750 | 22750 | 22800 | 22700 | 1337 |
| 437 | 20241209 | 125900 | 20914257800 | 22700 | 22750 | 22750 | 22700 | 1597 |
| 438 | 20241209 | 125800 | 20877962900 | 22700 | 22700 | 22750 | 22700 | 449 |
| 439 | 20241209 | 125700 | 20867754850 | 22750 | 22700 | 22750 | 22700 | 864 |
| 440 | 20241209 | 125600 | 20848117850 | 22700 | 22750 | 22750 | 22700 | 4758 |
| 441 | 20241209 | 125500 | 20740105700 | 22700 | 22750 | 22800 | 22700 | 2880 |
| 442 | 20241209 | 125400 | 20674584150 | 22750 | 22800 | 22800 | 22750 | 2800 |
| 443 | 20241209 | 125300 | 20610867800 | 22800 | 22850 | 22850 | 22750 | 6442 |
| 444 | 20241209 | 125200 | 20464065200 | 22850 | 22850 | 22850 | 22800 | 2248 |
| 445 | 20241209 | 125100 | 20412702000 | 22850 | 22900 | 22900 | 22800 | 1940 |
| 446 | 20241209 | 125000 | 20368396600 | 22900 | 22900 | 22900 | 22850 | 465 |
| 447 | 20241209 | 124900 | 20357761200 | 22850 | 22900 | 22950 | 22850 | 1535 |
| 448 | 20241209 | 124800 | 20322650850 | 22900 | 22900 | 22950 | 22850 | 1861 |
| 449 | 20241209 | 124700 | 20280015350 | 22900 | 22900 | 22950 | 22850 | 1919 |
| 450 | 20241209 | 124600 | 20236064200 | 22950 | 22950 | 22950 | 22900 | 572 |
| 451 | 20241209 | 124500 | 20222949700 | 22950 | 22900 | 22950 | 22900 | 893 |
| 452 | 20241209 | 124400 | 20202479850 | 22900 | 22950 | 22950 | 22900 | 1943 |
| 453 | 20241209 | 124300 | 20157977950 | 22950 | 22900 | 22950 | 22900 | 676 |
| 454 | 20241209 | 124200 | 20142486200 | 22900 | 22900 | 22950 | 22900 | 318 |
| 455 | 20241209 | 124100 | 20135199600 | 22950 | 23000 | 23000 | 22900 | 859 |
| 456 | 20241209 | 124000 | 20115483950 | 23000 | 23000 | 23000 | 22950 | 372 |
| 457 | 20241209 | 123900 | 20106941550 | 23000 | 23000 | 23000 | 22950 | 509 |
| 458 | 20241209 | 123800 | 20095240700 | 23000 | 22950 | 23000 | 22950 | 271 |
| 459 | 20241209 | 123700 | 20089014750 | 23000 | 22950 | 23000 | 22900 | 649 |
| 460 | 20241209 | 123600 | 20074123100 | 22950 | 22950 | 23000 | 22950 | 924 |
| 461 | 20241209 | 123500 | 20052909150 | 22950 | 23000 | 23000 | 22950 | 5866 |
| 462 | 20241209 | 123400 | 19918122900 | 23000 | 23000 | 23000 | 22950 | 1308 |
| 463 | 20241209 | 123300 | 19888039000 | 23000 | 23000 | 23000 | 22950 | 970 |
| 464 | 20241209 | 123200 | 19865734750 | 23000 | 23000 | 23000 | 22950 | 527 |
| 465 | 20241209 | 123100 | 19853628700 | 23000 | 23000 | 23000 | 22950 | 679 |
| 466 | 20241209 | 123000 | 19838027200 | 23000 | 22950 | 23000 | 22950 | 295 |
| 467 | 20241209 | 122900 | 19831250200 | 23000 | 23000 | 23000 | 22950 | 528 |
| 468 | 20241209 | 122800 | 19819122650 | 23000 | 23000 | 23000 | 22950 | 444 |
| 469 | 20241209 | 122700 | 19808916150 | 22950 | 22950 | 23000 | 22950 | 828 |
| 470 | 20241209 | 122600 | 19789906550 | 22950 | 23000 | 23000 | 22950 | 472 |
| 471 | 20241209 | 122500 | 19779056400 | 22950 | 22950 | 23000 | 22950 | 327 |
| 472 | 20241209 | 122400 | 19771541850 | 22950 | 22950 | 23000 | 22900 | 953 |
| 473 | 20241209 | 122300 | 19749648350 | 22900 | 22950 | 22950 | 22900 | 292 |
| 474 | 20241209 | 122200 | 19742953950 | 22950 | 22900 | 22950 | 22850 | 1158 |
| 475 | 20241209 | 122100 | 19716432950 | 22900 | 22950 | 23000 | 22900 | 1867 |
| 476 | 20241209 | 122000 | 19673661750 | 22950 | 22950 | 23000 | 22900 | 872 |
| 477 | 20241209 | 121900 | 19653674150 | 22950 | 22950 | 23000 | 22900 | 671 |
| 478 | 20241209 | 121800 | 19638270300 | 22950 | 23000 | 23000 | 22950 | 1416 |
| 479 | 20241209 | 121700 | 19605764100 | 23000 | 23000 | 23000 | 22950 | 367 |
| 480 | 20241209 | 121600 | 19597332150 | 23000 | 22950 | 23000 | 22950 | 380 |
| 481 | 20241209 | 121500 | 19588599350 | 22950 | 23000 | 23000 | 22950 | 679 |
| 482 | 20241209 | 121400 | 19573003550 | 23000 | 23000 | 23000 | 22950 | 377 |
| 483 | 20241209 | 121300 | 19564340300 | 22950 | 22950 | 23000 | 22950 | 511 |
| 484 | 20241209 | 121200 | 19552605950 | 22950 | 23000 | 23000 | 22950 | 588 |
| 485 | 20241209 | 121100 | 19539102200 | 23000 | 22950 | 23000 | 22950 | 445 |
| 486 | 20241209 | 121000 | 19528873900 | 22950 | 22950 | 23000 | 22950 | 1351 |
| 487 | 20241209 | 120900 | 19497863450 | 22950 | 23000 | 23000 | 22900 | 314 |
| 488 | 20241209 | 120800 | 19490662050 | 23000 | 22950 | 23000 | 22900 | 1741 |
| 489 | 20241209 | 120700 | 19450708550 | 22950 | 22950 | 23000 | 22900 | 435 |
| 490 | 20241209 | 120600 | 19440726000 | 22950 | 22950 | 23000 | 22950 | 520 |
| 491 | 20241209 | 120500 | 19428784700 | 22950 | 23000 | 23000 | 22950 | 327 |
| 492 | 20241209 | 120400 | 19421277900 | 22950 | 22950 | 23000 | 22900 | 3115 |
| 493 | 20241209 | 120300 | 19349787200 | 22900 | 22900 | 22950 | 22850 | 990 |
| 494 | 20241209 | 120200 | 19327123100 | 22850 | 22850 | 22900 | 22800 | 772 |
| 495 | 20241209 | 120100 | 19309481650 | 22900 | 22850 | 22900 | 22800 | 1317 |
| 496 | 20241209 | 120000 | 19279427050 | 22850 | 22850 | 22850 | 22800 | 538 |
| 497 | 20241209 | 115900 | 19267147300 | 22850 | 22850 | 22850 | 22800 | 355 |
| 498 | 20241209 | 115800 | 19259044450 | 22850 | 22800 | 22850 | 22800 | 1400 |
| 499 | 20241209 | 115700 | 19227118050 | 22850 | 22800 | 22850 | 22800 | 1017 |
| 500 | 20241209 | 115600 | 19203918250 | 22850 | 22800 | 22850 | 22800 | 328 |
| 501 | 20241209 | 115500 | 19196432200 | 22850 | 22750 | 22850 | 22750 | 384 |
| 502 | 20241209 | 115400 | 19187676000 | 22800 | 22850 | 22850 | 22800 | 1357 |
| 503 | 20241209 | 115300 | 19156723950 | 22800 | 22750 | 22850 | 22750 | 1611 |
| 504 | 20241209 | 115200 | 19119974550 | 22800 | 22900 | 22900 | 22750 | 4360 |
| 505 | 20241209 | 115100 | 19020493500 | 22850 | 22900 | 22950 | 22850 | 1493 |
| 506 | 20241209 | 115000 | 18986291150 | 22950 | 23000 | 23000 | 22900 | 471 |
| 507 | 20241209 | 114900 | 18975490500 | 23000 | 22950 | 23000 | 22900 | 486 |
| 508 | 20241209 | 114800 | 18964334700 | 22950 | 23000 | 23000 | 22950 | 636 |
| 509 | 20241209 | 114700 | 18949732450 | 23000 | 22900 | 23000 | 22900 | 2253 |
| 510 | 20241209 | 114600 | 18897958350 | 22900 | 22950 | 22950 | 22900 | 1652 |
| 511 | 20241209 | 114500 | 18860111650 | 22950 | 22900 | 23000 | 22900 | 1347 |
| 512 | 20241209 | 114400 | 18829236100 | 22900 | 22950 | 23000 | 22900 | 201 |
| 513 | 20241209 | 114300 | 18824625000 | 22950 | 22950 | 23000 | 22900 | 2763 |
| 514 | 20241209 | 114200 | 18761227650 | 23000 | 22950 | 23000 | 22900 | 1598 |
| 515 | 20241209 | 114100 | 18724571150 | 22950 | 22950 | 22950 | 22900 | 687 |
| 516 | 20241209 | 114000 | 18708827900 | 22950 | 22900 | 22950 | 22900 | 761 |
| 517 | 20241209 | 113900 | 18691378400 | 22900 | 23050 | 23050 | 22900 | 1626 |
| 518 | 20241209 | 113800 | 18654061700 | 23000 | 23000 | 23000 | 22950 | 876 |
| 519 | 20241209 | 113700 | 18633923700 | 23000 | 23000 | 23000 | 22950 | 1304 |
| 520 | 20241209 | 113600 | 18603943700 | 23000 | 22950 | 23000 | 22900 | 4017 |
| 521 | 20241209 | 113500 | 18511781150 | 22950 | 22900 | 22950 | 22900 | 532 |
| 522 | 20241209 | 113400 | 18499591550 | 22900 | 22900 | 22950 | 22900 | 742 |
| 523 | 20241209 | 113300 | 18482591600 | 22900 | 22900 | 22950 | 22850 | 562 |
| 524 | 20241209 | 113200 | 18469723200 | 22900 | 22850 | 22900 | 22850 | 381 |
| 525 | 20241209 | 113100 | 18461012650 | 22800 | 22850 | 22900 | 22800 | 1300 |
| 526 | 20241209 | 113000 | 18431284700 | 22900 | 22800 | 22900 | 22800 | 483 |
| 527 | 20241209 | 112900 | 18420250950 | 22800 | 22800 | 22800 | 22750 | 1001 |
| 528 | 20241209 | 112800 | 18397441500 | 22750 | 22700 | 22800 | 22650 | 3918 |
| 529 | 20241209 | 112700 | 18308434300 | 22700 | 22700 | 22750 | 22650 | 5482 |
| 530 | 20241209 | 112600 | 18184110000 | 22700 | 22800 | 22800 | 22700 | 5775 |
| 531 | 20241209 | 112500 | 18052863550 | 22800 | 22800 | 22800 | 22750 | 1071 |
| 532 | 20241209 | 112400 | 18028477350 | 22750 | 22850 | 22900 | 22750 | 10401 |
| 533 | 20241209 | 112300 | 17791405850 | 22850 | 22900 | 22900 | 22800 | 3079 |
| 534 | 20241209 | 112200 | 17721048800 | 22900 | 22900 | 22950 | 22850 | 737 |
| 535 | 20241209 | 112100 | 17704161550 | 22900 | 22950 | 22950 | 22850 | 2504 |
| 536 | 20241209 | 112000 | 17646827850 | 22950 | 22900 | 22950 | 22900 | 571 |
| 537 | 20241209 | 111900 | 17633748000 | 22950 | 23000 | 23000 | 22900 | 2038 |
| 538 | 20241209 | 111800 | 17586970800 | 23000 | 22950 | 23000 | 22950 | 581 |
| 539 | 20241209 | 111700 | 17573620700 | 22950 | 22950 | 23000 | 22950 | 294 |
| 540 | 20241209 | 111600 | 17566870550 | 22950 | 22900 | 23000 | 22850 | 3263 |
| 541 | 20241209 | 111500 | 17491993750 | 22950 | 22850 | 22950 | 22850 | 3439 |
| 542 | 20241209 | 111400 | 17413268000 | 22850 | 22900 | 22950 | 22800 | 10459 |
| 543 | 20241209 | 111300 | 17174108850 | 22950 | 22950 | 22950 | 22900 | 906 |
| 544 | 20241209 | 111200 | 17153350500 | 22950 | 23000 | 23000 | 22900 | 2196 |
| 545 | 20241209 | 111100 | 17102973800 | 23000 | 22950 | 23000 | 22950 | 736 |
| 546 | 20241209 | 111000 | 17086071300 | 22950 | 22950 | 23000 | 22950 | 2347 |
| 547 | 20241209 | 110900 | 17032202350 | 22950 | 23050 | 23050 | 22950 | 2852 |
| 548 | 20241209 | 110800 | 16966596750 | 23000 | 23000 | 23100 | 23000 | 1307 |
| 549 | 20241209 | 110700 | 16936476650 | 23050 | 23100 | 23100 | 23000 | 495 |
| 550 | 20241209 | 110600 | 16925068850 | 23100 | 23050 | 23100 | 23000 | 753 |
| 551 | 20241209 | 110500 | 16907709700 | 23100 | 23050 | 23100 | 23000 | 619 |
| 552 | 20241209 | 110400 | 16893433800 | 23050 | 23000 | 23050 | 23000 | 950 |
| 553 | 20241209 | 110300 | 16871560800 | 23000 | 23000 | 23050 | 22950 | 4691 |
| 554 | 20241209 | 110200 | 16763694800 | 23000 | 23050 | 23100 | 23000 | 1909 |
| 555 | 20241209 | 110100 | 16719700350 | 23050 | 23000 | 23100 | 22950 | 1618 |
| 556 | 20241209 | 110000 | 16682494350 | 23000 | 23000 | 23100 | 22950 | 1263 |
| 557 | 20241209 | 105900 | 16653438100 | 23050 | 23050 | 23050 | 23000 | 1082 |
| 558 | 20241209 | 105800 | 16628531350 | 23050 | 23050 | 23050 | 23000 | 1650 |
| 559 | 20241209 | 105700 | 16590564900 | 23050 | 23100 | 23150 | 23000 | 2350 |
| 560 | 20241209 | 105600 | 16536388750 | 23100 | 23100 | 23150 | 23100 | 904 |
| 561 | 20241209 | 105500 | 16515503200 | 23100 | 23150 | 23150 | 23100 | 1731 |
| 562 | 20241209 | 105400 | 16475509450 | 23150 | 23050 | 23150 | 23050 | 1112 |
| 563 | 20241209 | 105300 | 16449806100 | 23100 | 23100 | 23150 | 23050 | 1571 |
| 564 | 20241209 | 105200 | 16413514750 | 23100 | 23150 | 23150 | 23100 | 1621 |
| 565 | 20241209 | 105100 | 16376047150 | 23150 | 23150 | 23150 | 23100 | 664 |
| 566 | 20241209 | 105000 | 16360692600 | 23150 | 23200 | 23200 | 23100 | 4056 |
| 567 | 20241209 | 104900 | 16266747350 | 23200 | 23200 | 23250 | 23150 | 7574 |
| 568 | 20241209 | 104800 | 16091040950 | 23200 | 23200 | 23250 | 23200 | 514 |
| 569 | 20241209 | 104700 | 16079109950 | 23200 | 23200 | 23250 | 23150 | 2888 |
| 570 | 20241209 | 104600 | 16012078550 | 23150 | 23100 | 23200 | 23100 | 2377 |
| 571 | 20241209 | 104500 | 15957037050 | 23100 | 23200 | 23200 | 23100 | 971 |
| 572 | 20241209 | 104400 | 15934563000 | 23200 | 23150 | 23200 | 23100 | 1040 |
| 573 | 20241209 | 104300 | 15910483900 | 23150 | 23100 | 23150 | 23100 | 535 |
| 574 | 20241209 | 104200 | 15898112600 | 23100 | 23150 | 23200 | 23100 | 824 |
| 575 | 20241209 | 104100 | 15879064000 | 23200 | 23200 | 23200 | 23150 | 2204 |
| 576 | 20241209 | 104000 | 15828022550 | 23150 | 23150 | 23200 | 23100 | 4094 |
| 577 | 20241209 | 103900 | 15733229000 | 23200 | 23150 | 23200 | 23150 | 746 |
| 578 | 20241209 | 103800 | 15715943850 | 23150 | 23150 | 23200 | 23150 | 459 |
| 579 | 20241209 | 103700 | 15705312200 | 23200 | 23200 | 23200 | 23150 | 2802 |
| 580 | 20241209 | 103600 | 15640324300 | 23200 | 23150 | 23200 | 23150 | 712 |
| 581 | 20241209 | 103500 | 15623821650 | 23200 | 23150 | 23200 | 23150 | 2309 |
| 582 | 20241209 | 103400 | 15570335050 | 23150 | 23100 | 23150 | 23100 | 2549 |
| 583 | 20241209 | 103300 | 15511421000 | 23100 | 23050 | 23100 | 23000 | 1234 |
| 584 | 20241209 | 103200 | 15482964700 | 23000 | 23050 | 23050 | 22950 | 4135 |
| 585 | 20241209 | 103100 | 15387853200 | 23050 | 23050 | 23050 | 23000 | 649 |
| 586 | 20241209 | 103000 | 15372906400 | 23050 | 23000 | 23050 | 22950 | 1218 |
| 587 | 20241209 | 102900 | 15344891350 | 23000 | 23000 | 23050 | 22950 | 3012 |
| 588 | 20241209 | 102800 | 15275621400 | 23050 | 23000 | 23100 | 23000 | 2917 |
| 589 | 20241209 | 102700 | 15208415400 | 23050 | 23000 | 23050 | 23000 | 1305 |
| 590 | 20241209 | 102600 | 15178352700 | 23000 | 23050 | 23100 | 23000 | 5367 |
| 591 | 20241209 | 102500 | 15054789700 | 23000 | 23000 | 23050 | 23000 | 1373 |
| 592 | 20241209 | 102400 | 15023175900 | 23000 | 23050 | 23050 | 23000 | 953 |
| 593 | 20241209 | 102300 | 15001241900 | 23050 | 22950 | 23050 | 22950 | 1185 |
| 594 | 20241209 | 102200 | 14973970700 | 23000 | 22950 | 23000 | 22950 | 1388 |
| 595 | 20241209 | 102100 | 14942061250 | 22950 | 22950 | 23000 | 22950 | 1001 |
| 596 | 20241209 | 102000 | 14919082150 | 22950 | 22950 | 23000 | 22950 | 646 |
| 597 | 20241209 | 101900 | 14904242250 | 22950 | 23000 | 23000 | 22950 | 1034 |
| 598 | 20241209 | 101800 | 14880479500 | 22950 | 23000 | 23050 | 22950 | 1637 |
| 599 | 20241209 | 101700 | 14842853000 | 23000 | 23000 | 23050 | 22950 | 407 |
| 600 | 20241209 | 101600 | 14833494650 | 23050 | 23000 | 23050 | 22950 | 2848 |
| 601 | 20241209 | 101500 | 14767945800 | 23000 | 23050 | 23050 | 23000 | 867 |
| 602 | 20241209 | 101400 | 14747995800 | 23050 | 23050 | 23100 | 23000 | 1570 |
| 603 | 20241209 | 101300 | 14711806950 | 23050 | 23050 | 23100 | 23050 | 1272 |
| 604 | 20241209 | 101200 | 14682477350 | 23050 | 23050 | 23100 | 23000 | 4400 |
| 605 | 20241209 | 101100 | 14581155050 | 23050 | 23050 | 23100 | 23000 | 5645 |
| 606 | 20241209 | 101000 | 14450993750 | 23050 | 23050 | 23100 | 23050 | 2048 |
| 607 | 20241209 | 100900 | 14403783100 | 23050 | 23050 | 23050 | 23000 | 2479 |
| 608 | 20241209 | 100800 | 14346659000 | 23000 | 22950 | 23050 | 22950 | 2319 |
| 609 | 20241209 | 100700 | 14293282150 | 22950 | 23050 | 23050 | 22950 | 2165 |
| 610 | 20241209 | 100600 | 14243482950 | 23000 | 22900 | 23000 | 22900 | 1650 |
| 611 | 20241209 | 100500 | 14205623300 | 22900 | 22950 | 22950 | 22900 | 713 |
| 612 | 20241209 | 100400 | 14189285550 | 22950 | 23050 | 23050 | 22900 | 3818 |
| 613 | 20241209 | 100300 | 14101591900 | 23000 | 23000 | 23050 | 23000 | 1247 |
| 614 | 20241209 | 100200 | 14072897850 | 23050 | 23000 | 23100 | 23000 | 3785 |
| 615 | 20241209 | 100100 | 13985811950 | 23100 | 23100 | 23100 | 23050 | 2592 |
| 616 | 20241209 | 100000 | 13926044150 | 23100 | 23050 | 23100 | 23000 | 1738 |
| 617 | 20241209 | 095900 | 13885988350 | 23050 | 23000 | 23050 | 23000 | 602 |
| 618 | 20241209 | 095800 | 13872120000 | 23000 | 22900 | 23050 | 22900 | 2570 |
| 619 | 20241209 | 095700 | 13813043400 | 22900 | 22900 | 22950 | 22850 | 3372 |
| 620 | 20241209 | 095600 | 13735882650 | 22850 | 22900 | 22950 | 22850 | 2346 |
| 621 | 20241209 | 095500 | 13682174100 | 22900 | 22950 | 22950 | 22900 | 2806 |
| 622 | 20241209 | 095400 | 13617862000 | 22950 | 22800 | 22950 | 22800 | 2663 |
| 623 | 20241209 | 095300 | 13556940550 | 22850 | 22950 | 22950 | 22800 | 7886 |
| 624 | 20241209 | 095200 | 13376546900 | 22950 | 22950 | 22950 | 22850 | 2030 |
| 625 | 20241209 | 095100 | 13330076800 | 22900 | 23050 | 23050 | 22900 | 10359 |
| 626 | 20241209 | 095000 | 13092424400 | 23000 | 23050 | 23100 | 23000 | 5569 |
| 627 | 20241209 | 094900 | 12964149350 | 23050 | 23000 | 23050 | 22900 | 7653 |
| 628 | 20241209 | 094800 | 12788194900 | 22950 | 23050 | 23100 | 22950 | 5938 |
| 629 | 20241209 | 094700 | 12651453950 | 23050 | 22950 | 23050 | 22900 | 6265 |
| 630 | 20241209 | 094600 | 12507332550 | 22900 | 22800 | 22900 | 22750 | 5193 |
| 631 | 20241209 | 094500 | 12388695400 | 22800 | 22700 | 22850 | 22700 | 4482 |
| 632 | 20241209 | 094400 | 12286650900 | 22750 | 22850 | 22900 | 22700 | 10669 |
| 633 | 20241209 | 094300 | 12043877000 | 22850 | 23050 | 23050 | 22850 | 18703 |
| 634 | 20241209 | 094200 | 11615201950 | 23000 | 23200 | 23250 | 23000 | 8061 |
| 635 | 20241209 | 094100 | 11428740100 | 23200 | 23200 | 23200 | 23150 | 1452 |
| 636 | 20241209 | 094000 | 11395099750 | 23150 | 23150 | 23200 | 23100 | 513 |
| 637 | 20241209 | 093900 | 11383229950 | 23100 | 23050 | 23100 | 23000 | 4103 |
| 638 | 20241209 | 093800 | 11288618300 | 23050 | 23000 | 23100 | 23000 | 5205 |
| 639 | 20241209 | 093700 | 11168693400 | 23000 | 23150 | 23150 | 23000 | 5811 |
| 640 | 20241209 | 093600 | 11034738400 | 23150 | 23150 | 23200 | 23050 | 1166 |
| 641 | 20241209 | 093500 | 11007790900 | 23100 | 23200 | 23250 | 23050 | 8236 |
| 642 | 20241209 | 093400 | 10817329150 | 23250 | 23300 | 23350 | 23200 | 6437 |
| 643 | 20241209 | 093300 | 10667727300 | 23250 | 23350 | 23350 | 23200 | 3265 |
| 644 | 20241209 | 093200 | 10591693150 | 23350 | 23150 | 23400 | 23150 | 8036 |
| 645 | 20241209 | 093100 | 10404848550 | 23150 | 23100 | 23150 | 23050 | 4091 |
| 646 | 20241209 | 093000 | 10310436150 | 23100 | 23050 | 23150 | 23050 | 2542 |
| 647 | 20241209 | 092900 | 10251744750 | 23100 | 23100 | 23150 | 23050 | 2549 |
| 648 | 20241209 | 092800 | 10192866500 | 23100 | 23200 | 23250 | 23050 | 6344 |
| 649 | 20241209 | 092700 | 10046141900 | 23200 | 23050 | 23250 | 23050 | 11925 |
| 650 | 20241209 | 092600 | 9770197150 | 23050 | 23050 | 23100 | 23000 | 9199 |
| 651 | 20241209 | 092500 | 9558168150 | 23050 | 23250 | 23300 | 23050 | 12187 |
| 652 | 20241209 | 092400 | 9275935050 | 23250 | 23450 | 23500 | 23250 | 11240 |
| 653 | 20241209 | 092300 | 9013507650 | 23500 | 23450 | 23550 | 23400 | 10276 |
| 654 | 20241209 | 092200 | 8772121350 | 23500 | 23450 | 23500 | 23300 | 30192 |
| 655 | 20241209 | 092100 | 8066452000 | 23450 | 23500 | 23550 | 23450 | 9413 |
| 656 | 20241209 | 092000 | 7845471400 | 23550 | 23500 | 23700 | 23450 | 18390 |
| 657 | 20241209 | 091900 | 7411867000 | 23450 | 23550 | 23650 | 23400 | 8984 |
| 658 | 20241209 | 091800 | 7200509650 | 23600 | 23600 | 23650 | 23550 | 16131 |
| 659 | 20241209 | 091700 | 6819431300 | 23600 | 23600 | 23700 | 23550 | 16242 |
| 660 | 20241209 | 091600 | 6435530450 | 23550 | 23400 | 23550 | 23400 | 12607 |
| 661 | 20241209 | 091500 | 6139489450 | 23400 | 23400 | 23450 | 23300 | 12919 |
| 662 | 20241209 | 091400 | 5837544400 | 23400 | 23450 | 23500 | 23350 | 14201 |
| 663 | 20241209 | 091300 | 5504728700 | 23500 | 23600 | 23650 | 23400 | 15388 |
| 664 | 20241209 | 091200 | 5142779950 | 23600 | 23450 | 23650 | 23350 | 29308 |
| 665 | 20241209 | 091100 | 4453670450 | 23450 | 23250 | 23450 | 23150 | 32812 |
| 666 | 20241209 | 091000 | 3687547350 | 23200 | 22900 | 23250 | 22850 | 32053 |
| 667 | 20241209 | 090900 | 2948800500 | 22900 | 22850 | 22950 | 22800 | 8284 |
| 668 | 20241209 | 090800 | 2759230750 | 22850 | 22850 | 22950 | 22750 | 18538 |
| 669 | 20241209 | 090700 | 2335292850 | 22850 | 22650 | 22850 | 22600 | 6038 |
| 670 | 20241209 | 090600 | 2197924250 | 22600 | 22600 | 22650 | 22500 | 8612 |
| 671 | 20241209 | 090500 | 2003542300 | 22600 | 22450 | 22600 | 22450 | 6851 |
| 672 | 20241209 | 090400 | 1849366700 | 22500 | 22750 | 22750 | 22450 | 7988 |
| 673 | 20241209 | 090300 | 1669206000 | 22750 | 22500 | 22850 | 22500 | 10132 |
| 674 | 20241209 | 090200 | 1439241250 | 22550 | 22900 | 22900 | 22500 | 18304 |
| 675 | 20241209 | 090100 | 1022846150 | 22950 | 22600 | 23050 | 22500 | 18252 |
| 676 | 20241209 | 090000 | 607174000 | 22500 | 22500 | 22650 | 22450 | 25590 |