36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 201200 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 11820 |
| 3 | 20250103 | 201100 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 4 | 20250103 | 201000 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 5 | 20250103 | 200900 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 6 | 20250103 | 200800 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 7 | 20250103 | 200700 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 8 | 20250103 | 200600 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 9 | 20250103 | 200500 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 10 | 20250103 | 200400 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 11 | 20250103 | 200300 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 12 | 20250103 | 200200 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 13 | 20250103 | 200100 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 14 | 20250103 | 200000 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 15 | 20250103 | 195900 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 16 | 20250103 | 195800 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 17 | 20250103 | 195700 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 18 | 20250103 | 195600 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 19 | 20250103 | 195500 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 20 | 20250103 | 195400 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 21 | 20250103 | 195300 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 22 | 20250103 | 195200 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 23 | 20250103 | 195100 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 24 | 20250103 | 195000 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 25 | 20250103 | 194900 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 26 | 20250103 | 194800 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 27 | 20250103 | 194700 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 28 | 20250103 | 194600 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 29 | 20250103 | 194500 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 30 | 20250103 | 194400 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 31 | 20250103 | 194300 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 32 | 20250103 | 194200 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 11820 |
| 33 | 20250103 | 194100 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 34 | 20250103 | 194000 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 35 | 20250103 | 193900 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 36 | 20250103 | 193800 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 37 | 20250103 | 193700 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 38 | 20250103 | 193600 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 39 | 20250103 | 193500 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 40 | 20250103 | 193400 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 41 | 20250103 | 193300 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 42 | 20250103 | 193200 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 43 | 20250103 | 193100 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 44 | 20250103 | 193000 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 45 | 20250103 | 192900 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 46 | 20250103 | 192800 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 47 | 20250103 | 192700 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 48 | 20250103 | 192600 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 49 | 20250103 | 192500 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 50 | 20250103 | 192400 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 51 | 20250103 | 192300 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 52 | 20250103 | 192200 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 53 | 20250103 | 192100 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 54 | 20250103 | 192000 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 55 | 20250103 | 191900 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 56 | 20250103 | 191800 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 57 | 20250103 | 191700 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 58 | 20250103 | 191600 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 59 | 20250103 | 191500 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 60 | 20250103 | 191400 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 61 | 20250103 | 191300 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 62 | 20250103 | 191200 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 11820 |
| 63 | 20250103 | 191100 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 64 | 20250103 | 191000 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 65 | 20250103 | 190900 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 66 | 20250103 | 190800 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 67 | 20250103 | 190700 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 68 | 20250103 | 190600 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 69 | 20250103 | 190500 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 70 | 20250103 | 190400 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 71 | 20250103 | 190300 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 72 | 20250103 | 190200 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 73 | 20250103 | 190100 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 74 | 20250103 | 190000 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 75 | 20250103 | 185900 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 76 | 20250103 | 185800 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 77 | 20250103 | 185700 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 78 | 20250103 | 185600 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 79 | 20250103 | 185500 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 80 | 20250103 | 185400 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 81 | 20250103 | 185300 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 82 | 20250103 | 185200 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 83 | 20250103 | 185100 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 84 | 20250103 | 185000 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 85 | 20250103 | 184900 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 86 | 20250103 | 184800 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 87 | 20250103 | 184700 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 88 | 20250103 | 184600 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 89 | 20250103 | 184500 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 90 | 20250103 | 184400 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 91 | 20250103 | 184300 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 92 | 20250103 | 184200 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 11820 |
| 93 | 20250103 | 184100 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 94 | 20250103 | 184000 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 95 | 20250103 | 183900 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 96 | 20250103 | 183800 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 97 | 20250103 | 183700 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 98 | 20250103 | 183600 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 99 | 20250103 | 183500 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 100 | 20250103 | 183400 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 101 | 20250103 | 183300 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 102 | 20250103 | 183200 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 103 | 20250103 | 183100 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 104 | 20250103 | 183000 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 105 | 20250103 | 182900 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 106 | 20250103 | 182800 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 107 | 20250103 | 182700 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 108 | 20250103 | 182600 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 109 | 20250103 | 182500 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 110 | 20250103 | 182400 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 111 | 20250103 | 182300 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 112 | 20250103 | 182200 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 113 | 20250103 | 182100 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 114 | 20250103 | 182000 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 115 | 20250103 | 181900 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 116 | 20250103 | 181800 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 117 | 20250103 | 181700 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 118 | 20250103 | 181600 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 119 | 20250103 | 181500 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 120 | 20250103 | 181400 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 121 | 20250103 | 181300 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 122 | 20250103 | 181200 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 11820 |
| 123 | 20250103 | 181100 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 124 | 20250103 | 181000 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 125 | 20250103 | 180900 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 126 | 20250103 | 180800 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 127 | 20250103 | 180700 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 128 | 20250103 | 180600 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 129 | 20250103 | 180500 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 130 | 20250103 | 180400 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 131 | 20250103 | 180300 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 132 | 20250103 | 180200 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 133 | 20250103 | 180100 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 134 | 20250103 | 180000 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 135 | 20250103 | 175900 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 136 | 20250103 | 175800 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 137 | 20250103 | 175700 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 138 | 20250103 | 175600 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 139 | 20250103 | 175500 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 140 | 20250103 | 175400 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 141 | 20250103 | 175300 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 142 | 20250103 | 175200 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 143 | 20250103 | 175100 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 144 | 20250103 | 175000 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 145 | 20250103 | 174900 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 146 | 20250103 | 174800 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 147 | 20250103 | 174700 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 148 | 20250103 | 174600 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 149 | 20250103 | 174500 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 150 | 20250103 | 174400 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 151 | 20250103 | 174300 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 152 | 20250103 | 174200 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 11820 |
| 153 | 20250103 | 174100 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 154 | 20250103 | 174000 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 155 | 20250103 | 173900 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 156 | 20250103 | 173800 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 157 | 20250103 | 173700 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 158 | 20250103 | 173600 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 159 | 20250103 | 173500 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 160 | 20250103 | 173400 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 161 | 20250103 | 173300 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 162 | 20250103 | 173200 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 163 | 20250103 | 173100 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 164 | 20250103 | 173000 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 165 | 20250103 | 172900 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 166 | 20250103 | 172800 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 167 | 20250103 | 172700 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 168 | 20250103 | 172600 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 169 | 20250103 | 172500 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 170 | 20250103 | 172400 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 171 | 20250103 | 172300 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 172 | 20250103 | 172200 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 173 | 20250103 | 172100 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 174 | 20250103 | 172000 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 175 | 20250103 | 171900 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 176 | 20250103 | 171800 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 177 | 20250103 | 171700 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 178 | 20250103 | 171600 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 179 | 20250103 | 171500 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 180 | 20250103 | 171400 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 181 | 20250103 | 171300 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 182 | 20250103 | 171200 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 11820 |
| 183 | 20250103 | 171100 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 184 | 20250103 | 171000 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 185 | 20250103 | 170900 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 186 | 20250103 | 170800 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 187 | 20250103 | 170700 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 188 | 20250103 | 170600 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 189 | 20250103 | 170500 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 190 | 20250103 | 170400 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 191 | 20250103 | 170300 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 192 | 20250103 | 170200 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 193 | 20250103 | 170100 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 194 | 20250103 | 170000 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 195 | 20250103 | 165900 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 196 | 20250103 | 165800 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 197 | 20250103 | 165700 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 198 | 20250103 | 165600 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 199 | 20250103 | 165500 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 200 | 20250103 | 165400 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 201 | 20250103 | 165300 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 202 | 20250103 | 165200 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 203 | 20250103 | 165100 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 204 | 20250103 | 165000 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 205 | 20250103 | 164900 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 206 | 20250103 | 164800 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 207 | 20250103 | 164700 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 208 | 20250103 | 164600 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 209 | 20250103 | 164500 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 210 | 20250103 | 164400 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 211 | 20250103 | 164300 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 212 | 20250103 | 164200 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 11820 |
| 213 | 20250103 | 164100 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 214 | 20250103 | 164000 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 215 | 20250103 | 163900 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 216 | 20250103 | 163800 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 217 | 20250103 | 163700 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 218 | 20250103 | 163600 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 219 | 20250103 | 163500 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 220 | 20250103 | 163400 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 221 | 20250103 | 163300 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 222 | 20250103 | 163200 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 223 | 20250103 | 163100 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 224 | 20250103 | 163000 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 225 | 20250103 | 162900 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 226 | 20250103 | 162800 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 227 | 20250103 | 162700 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 228 | 20250103 | 162600 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 229 | 20250103 | 162500 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 230 | 20250103 | 162400 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 231 | 20250103 | 162300 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 232 | 20250103 | 162200 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 233 | 20250103 | 162100 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 234 | 20250103 | 162000 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 235 | 20250103 | 161900 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 236 | 20250103 | 161800 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 237 | 20250103 | 161700 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 238 | 20250103 | 161600 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 239 | 20250103 | 161500 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 240 | 20250103 | 161400 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 241 | 20250103 | 161300 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 242 | 20250103 | 161200 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 11820 |
| 243 | 20250103 | 161100 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 244 | 20250103 | 161000 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 245 | 20250103 | 160900 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 246 | 20250103 | 160800 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 247 | 20250103 | 160700 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 248 | 20250103 | 160600 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 249 | 20250103 | 160500 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 250 | 20250103 | 160400 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 251 | 20250103 | 160300 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 252 | 20250103 | 160200 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 253 | 20250103 | 160100 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 254 | 20250103 | 160000 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 255 | 20250103 | 155900 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 256 | 20250103 | 155800 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 257 | 20250103 | 155700 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 258 | 20250103 | 155600 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 259 | 20250103 | 155500 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 260 | 20250103 | 155400 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 261 | 20250103 | 155300 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 262 | 20250103 | 155200 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 263 | 20250103 | 155100 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 264 | 20250103 | 155000 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 265 | 20250103 | 154900 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 266 | 20250103 | 154800 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 267 | 20250103 | 154700 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 268 | 20250103 | 154600 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 269 | 20250103 | 154500 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 270 | 20250103 | 154400 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 271 | 20250103 | 154300 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 272 | 20250103 | 154200 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 11820 |
| 273 | 20250103 | 154100 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 274 | 20250103 | 154000 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 275 | 20250103 | 153900 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 276 | 20250103 | 153800 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 277 | 20250103 | 153700 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 278 | 20250103 | 153600 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 279 | 20250103 | 153500 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 280 | 20250103 | 153400 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 281 | 20250103 | 153300 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 282 | 20250103 | 153200 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 283 | 20250103 | 153100 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 284 | 20250103 | 153000 | 19273955200 | 28950 | 28950 | 28950 | 28950 | 11820 |
| 285 | 20250103 | 152900 | 18931766200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 286 | 20250103 | 152800 | 18931766200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 287 | 20250103 | 152700 | 18931766200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 288 | 20250103 | 152600 | 18931766200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 289 | 20250103 | 152500 | 18931766200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 290 | 20250103 | 152400 | 18931766200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 291 | 20250103 | 152300 | 18931766200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 292 | 20250103 | 152200 | 18931766200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 293 | 20250103 | 152100 | 18931766200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 294 | 20250103 | 152000 | 18931766200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 295 | 20250103 | 151900 | 18931766200 | 28950 | 28950 | 29000 | 28900 | 3573 |
| 296 | 20250103 | 151800 | 18828317200 | 28900 | 28900 | 28950 | 28900 | 694 |
| 297 | 20250103 | 151700 | 18808237950 | 28950 | 28850 | 28950 | 28800 | 4283 |
| 298 | 20250103 | 151600 | 18684566350 | 28850 | 28850 | 28900 | 28800 | 1845 |
| 299 | 20250103 | 151500 | 18631338800 | 28850 | 28850 | 28900 | 28800 | 4335 |
| 300 | 20250103 | 151400 | 18506325150 | 28850 | 28850 | 28900 | 28800 | 1570 |
| 301 | 20250103 | 151300 | 18461027850 | 28850 | 28850 | 28900 | 28800 | 1513 |
| 302 | 20250103 | 151200 | 18417382350 | 28850 | 28800 | 28900 | 28800 | 2104 |
| 303 | 20250103 | 151100 | 18356707750 | 28850 | 28850 | 28900 | 28800 | 1582 |
| 304 | 20250103 | 151000 | 18311073700 | 28850 | 28900 | 28950 | 28800 | 2536 |
| 305 | 20250103 | 150900 | 18237807900 | 28850 | 28850 | 28900 | 28850 | 2451 |
| 306 | 20250103 | 150800 | 18167086200 | 28850 | 28900 | 28950 | 28850 | 3191 |
| 307 | 20250103 | 150700 | 18074871100 | 28900 | 28900 | 28900 | 28850 | 3799 |
| 308 | 20250103 | 150600 | 17965179600 | 28900 | 28900 | 28950 | 28900 | 1773 |
| 309 | 20250103 | 150500 | 17913927700 | 28950 | 28900 | 29000 | 28900 | 2931 |
| 310 | 20250103 | 150400 | 17829106500 | 28950 | 28900 | 28950 | 28900 | 3185 |
| 311 | 20250103 | 150300 | 17737018700 | 28900 | 28950 | 29000 | 28900 | 9927 |
| 312 | 20250103 | 150200 | 17449630550 | 29000 | 28950 | 29000 | 28950 | 1960 |
| 313 | 20250103 | 150100 | 17392886050 | 28950 | 28950 | 29000 | 28950 | 1915 |
| 314 | 20250103 | 150000 | 17337417150 | 28950 | 28950 | 29050 | 28950 | 2105 |
| 315 | 20250103 | 145900 | 17276399700 | 28950 | 28950 | 29000 | 28950 | 1975 |
| 316 | 20250103 | 145800 | 17219217300 | 28950 | 28950 | 29000 | 28900 | 981 |
| 317 | 20250103 | 145700 | 17190826500 | 28900 | 28950 | 28950 | 28900 | 1984 |
| 318 | 20250103 | 145600 | 17133445100 | 29000 | 28900 | 29000 | 28900 | 1682 |
| 319 | 20250103 | 145500 | 17084727150 | 28950 | 28950 | 29050 | 28900 | 2756 |
| 320 | 20250103 | 145400 | 17004928400 | 28950 | 29000 | 29000 | 28950 | 1631 |
| 321 | 20250103 | 145300 | 16957707900 | 28950 | 28950 | 29000 | 28950 | 1702 |
| 322 | 20250103 | 145200 | 16908421300 | 28950 | 29000 | 29000 | 28950 | 2069 |
| 323 | 20250103 | 145100 | 16848485050 | 29000 | 29000 | 29100 | 28950 | 1474 |
| 324 | 20250103 | 145000 | 16805733300 | 29000 | 29000 | 29150 | 28950 | 2431 |
| 325 | 20250103 | 144900 | 16735139800 | 29000 | 29000 | 29000 | 29000 | 1221 |
| 326 | 20250103 | 144800 | 16699730800 | 29000 | 29000 | 29050 | 29000 | 1407 |
| 327 | 20250103 | 144700 | 16658916100 | 29000 | 29050 | 29050 | 29000 | 1945 |
| 328 | 20250103 | 144600 | 16602481200 | 29050 | 29050 | 29150 | 29000 | 1280 |
| 329 | 20250103 | 144500 | 16565310500 | 29050 | 29100 | 29150 | 29050 | 2274 |
| 330 | 20250103 | 144400 | 16499172500 | 29050 | 29100 | 29100 | 29050 | 1409 |
| 331 | 20250103 | 144300 | 16458230300 | 29100 | 29050 | 29100 | 29050 | 1345 |
| 332 | 20250103 | 144200 | 16419156250 | 29050 | 29100 | 29150 | 29050 | 2859 |
| 333 | 20250103 | 144100 | 16335973800 | 29150 | 29100 | 29200 | 29100 | 3032 |
| 334 | 20250103 | 144000 | 16247661200 | 29100 | 29100 | 29200 | 29100 | 2236 |
| 335 | 20250103 | 143900 | 16182513050 | 29100 | 29150 | 29150 | 29100 | 1275 |
| 336 | 20250103 | 143800 | 16145375350 | 29150 | 29150 | 29200 | 29150 | 1570 |
| 337 | 20250103 | 143700 | 16099584350 | 29150 | 29200 | 29200 | 29150 | 2028 |
| 338 | 20250103 | 143600 | 16040467450 | 29200 | 29150 | 29200 | 29150 | 1224 |
| 339 | 20250103 | 143500 | 16004772950 | 29150 | 29150 | 29200 | 29150 | 1848 |
| 340 | 20250103 | 143400 | 15950848650 | 29150 | 29150 | 29200 | 29150 | 428 |
| 341 | 20250103 | 143300 | 15938368150 | 29150 | 29200 | 29200 | 29150 | 3871 |
| 342 | 20250103 | 143200 | 15825391600 | 29150 | 29150 | 29200 | 29150 | 709 |
| 343 | 20250103 | 143100 | 15804710450 | 29150 | 29100 | 29200 | 29100 | 630 |
| 344 | 20250103 | 143000 | 15786340500 | 29200 | 29100 | 29200 | 29100 | 1496 |
| 345 | 20250103 | 142900 | 15742732350 | 29100 | 29150 | 29150 | 29100 | 1055 |
| 346 | 20250103 | 142800 | 15712012350 | 29100 | 29150 | 29200 | 29100 | 710 |
| 347 | 20250103 | 142700 | 15691310400 | 29150 | 29200 | 29200 | 29150 | 1106 |
| 348 | 20250103 | 142600 | 15659054100 | 29150 | 29100 | 29200 | 29100 | 625 |
| 349 | 20250103 | 142500 | 15640838100 | 29100 | 29100 | 29200 | 29100 | 2399 |
| 350 | 20250103 | 142400 | 15570909050 | 29100 | 29150 | 29200 | 29100 | 2668 |
| 351 | 20250103 | 142300 | 15493082300 | 29100 | 29100 | 29200 | 29050 | 2137 |
| 352 | 20250103 | 142200 | 15430722600 | 29100 | 29050 | 29150 | 29050 | 2107 |
| 353 | 20250103 | 142100 | 15369370350 | 29050 | 29050 | 29150 | 29050 | 742 |
| 354 | 20250103 | 142000 | 15347784900 | 29050 | 29050 | 29150 | 29050 | 2089 |
| 355 | 20250103 | 141900 | 15287005750 | 29050 | 29100 | 29150 | 29050 | 618 |
| 356 | 20250103 | 141800 | 15269033700 | 29100 | 29050 | 29100 | 29050 | 909 |
| 357 | 20250103 | 141700 | 15242614500 | 29050 | 29050 | 29100 | 29050 | 539 |
| 358 | 20250103 | 141600 | 15226948400 | 29050 | 29050 | 29100 | 29000 | 1059 |
| 359 | 20250103 | 141500 | 15196180850 | 29150 | 29050 | 29150 | 29000 | 1617 |
| 360 | 20250103 | 141400 | 15149087200 | 29000 | 29100 | 29100 | 29000 | 889 |
| 361 | 20250103 | 141300 | 15123274200 | 29100 | 28950 | 29150 | 28950 | 539 |
| 362 | 20250103 | 141200 | 15107625600 | 28950 | 29050 | 29100 | 28950 | 741 |
| 363 | 20250103 | 141100 | 15086128350 | 29050 | 29000 | 29100 | 29000 | 1687 |
| 364 | 20250103 | 141000 | 15037085400 | 28950 | 28950 | 29050 | 28950 | 775 |
| 365 | 20250103 | 140900 | 15014634000 | 28950 | 29000 | 29050 | 28950 | 386 |
| 366 | 20250103 | 140800 | 15003448850 | 29000 | 28950 | 29050 | 28950 | 693 |
| 367 | 20250103 | 140700 | 14983372850 | 28950 | 28950 | 29000 | 28950 | 475 |
| 368 | 20250103 | 140600 | 14969620450 | 28950 | 29000 | 29100 | 28950 | 1803 |
| 369 | 20250103 | 140500 | 14917294100 | 28950 | 28900 | 29000 | 28900 | 736 |
| 370 | 20250103 | 140400 | 14895983900 | 28900 | 28950 | 29000 | 28900 | 1060 |
| 371 | 20250103 | 140300 | 14865303500 | 28950 | 28900 | 29000 | 28900 | 382 |
| 372 | 20250103 | 140200 | 14854257600 | 28950 | 29000 | 29000 | 28900 | 1568 |
| 373 | 20250103 | 140100 | 14808875900 | 28950 | 28950 | 29050 | 28950 | 1145 |
| 374 | 20250103 | 140000 | 14775642600 | 28950 | 28950 | 29050 | 28950 | 1151 |
| 375 | 20250103 | 135900 | 14742317050 | 29000 | 28950 | 29050 | 28950 | 1158 |
| 376 | 20250103 | 135800 | 14708749900 | 29000 | 29050 | 29050 | 28950 | 1172 |
| 377 | 20250103 | 135700 | 14674784950 | 28950 | 28950 | 29000 | 28900 | 1145 |
| 378 | 20250103 | 135600 | 14641626650 | 28900 | 29000 | 29050 | 28900 | 787 |
| 379 | 20250103 | 135500 | 14618874350 | 28900 | 28900 | 29050 | 28900 | 1602 |
| 380 | 20250103 | 135400 | 14572445000 | 28950 | 28950 | 28950 | 28850 | 2094 |
| 381 | 20250103 | 135300 | 14511958950 | 28900 | 28950 | 28950 | 28900 | 458 |
| 382 | 20250103 | 135200 | 14498717000 | 28900 | 28850 | 28950 | 28850 | 1679 |
| 383 | 20250103 | 135100 | 14450183050 | 28850 | 28900 | 28950 | 28850 | 1304 |
| 384 | 20250103 | 135000 | 14412512200 | 28950 | 28850 | 29000 | 28850 | 2055 |
| 385 | 20250103 | 134900 | 14353053050 | 28850 | 28800 | 28850 | 28800 | 2087 |
| 386 | 20250103 | 134800 | 14292925850 | 28800 | 28850 | 28900 | 28800 | 1948 |
| 387 | 20250103 | 134700 | 14236738650 | 28900 | 28900 | 28900 | 28850 | 1418 |
| 388 | 20250103 | 134600 | 14195784750 | 28900 | 28850 | 28950 | 28850 | 1677 |
| 389 | 20250103 | 134500 | 14147326700 | 28850 | 28850 | 28950 | 28850 | 2915 |
| 390 | 20250103 | 134400 | 14063091500 | 28850 | 28800 | 28900 | 28800 | 2309 |
| 391 | 20250103 | 134300 | 13996514450 | 28800 | 28900 | 28900 | 28800 | 2477 |
| 392 | 20250103 | 134200 | 13925069100 | 28850 | 28850 | 28950 | 28850 | 1643 |
| 393 | 20250103 | 134100 | 13877626950 | 28850 | 29000 | 29000 | 28850 | 3421 |
| 394 | 20250103 | 134000 | 13778650100 | 29000 | 28900 | 29000 | 28900 | 1135 |
| 395 | 20250103 | 133900 | 13745842350 | 28900 | 28950 | 29000 | 28900 | 3743 |
| 396 | 20250103 | 133800 | 13637591500 | 28950 | 28950 | 29050 | 28950 | 2337 |
| 397 | 20250103 | 133700 | 13569907950 | 28950 | 29050 | 29100 | 28950 | 4096 |
| 398 | 20250103 | 133600 | 13451057750 | 29050 | 29200 | 29250 | 29050 | 3559 |
| 399 | 20250103 | 133500 | 13347296450 | 29150 | 29200 | 29200 | 29150 | 6227 |
| 400 | 20250103 | 133400 | 13165774350 | 29250 | 29150 | 29250 | 29150 | 2124 |
| 401 | 20250103 | 133300 | 13103772800 | 29150 | 29150 | 29200 | 29150 | 447 |
| 402 | 20250103 | 133200 | 13090737800 | 29150 | 29200 | 29250 | 29150 | 1779 |
| 403 | 20250103 | 133100 | 13038791500 | 29200 | 29200 | 29300 | 29200 | 1166 |
| 404 | 20250103 | 133000 | 13004677900 | 29200 | 29200 | 29250 | 29200 | 1359 |
| 405 | 20250103 | 132900 | 12964994750 | 29250 | 29200 | 29250 | 29200 | 682 |
| 406 | 20250103 | 132800 | 12945049800 | 29200 | 29200 | 29250 | 29150 | 948 |
| 407 | 20250103 | 132700 | 12917403650 | 29200 | 29150 | 29250 | 29150 | 383 |
| 408 | 20250103 | 132600 | 12906220950 | 29150 | 29250 | 29250 | 29150 | 611 |
| 409 | 20250103 | 132500 | 12888379500 | 29250 | 29200 | 29250 | 29150 | 1179 |
| 410 | 20250103 | 132400 | 12853941500 | 29200 | 29200 | 29250 | 29150 | 240 |
| 411 | 20250103 | 132300 | 12846936350 | 29200 | 29200 | 29200 | 29150 | 1017 |
| 412 | 20250103 | 132200 | 12817273550 | 29200 | 29150 | 29200 | 29150 | 466 |
| 413 | 20250103 | 132100 | 12803685100 | 29150 | 29200 | 29200 | 29150 | 783 |
| 414 | 20250103 | 132000 | 12780834750 | 29250 | 29150 | 29250 | 29150 | 1420 |
| 415 | 20250103 | 131900 | 12739318450 | 29200 | 29200 | 29200 | 29150 | 1558 |
| 416 | 20250103 | 131800 | 12693865600 | 29200 | 29150 | 29250 | 29150 | 145 |
| 417 | 20250103 | 131700 | 12689633800 | 29200 | 29200 | 29200 | 29150 | 1277 |
| 418 | 20250103 | 131600 | 12652386350 | 29200 | 29150 | 29200 | 29150 | 183 |
| 419 | 20250103 | 131500 | 12647050400 | 29150 | 29150 | 29250 | 29100 | 1605 |
| 420 | 20250103 | 131400 | 12600232750 | 29200 | 29150 | 29200 | 29150 | 160 |
| 421 | 20250103 | 131300 | 12595564950 | 29200 | 29200 | 29200 | 29200 | 893 |
| 422 | 20250103 | 131200 | 12569489350 | 29200 | 29250 | 29250 | 29200 | 1860 |
| 423 | 20250103 | 131100 | 12515093450 | 29250 | 29200 | 29250 | 29200 | 1783 |
| 424 | 20250103 | 131000 | 12462949800 | 29200 | 29150 | 29200 | 29100 | 1209 |
| 425 | 20250103 | 130900 | 12427699550 | 29150 | 29150 | 29200 | 29150 | 96 |
| 426 | 20250103 | 130800 | 12424900900 | 29150 | 29200 | 29250 | 29150 | 10154 |
| 427 | 20250103 | 130700 | 12127974000 | 29200 | 29150 | 29200 | 29150 | 75 |
| 428 | 20250103 | 130600 | 12125787500 | 29150 | 29200 | 29200 | 29150 | 3962 |
| 429 | 20250103 | 130500 | 12010142550 | 29150 | 29150 | 29200 | 29150 | 383 |
| 430 | 20250103 | 130400 | 11998975600 | 29150 | 29150 | 29150 | 29150 | 1780 |
| 431 | 20250103 | 130300 | 11947088600 | 29150 | 29200 | 29200 | 29150 | 261 |
| 432 | 20250103 | 130200 | 11939471250 | 29150 | 29200 | 29200 | 29150 | 871 |
| 433 | 20250103 | 130100 | 11914045450 | 29200 | 29200 | 29250 | 29200 | 925 |
| 434 | 20250103 | 130000 | 11886995350 | 29200 | 29200 | 29250 | 29200 | 190 |
| 435 | 20250103 | 125900 | 11881441900 | 29250 | 29250 | 29250 | 29200 | 542 |
| 436 | 20250103 | 125800 | 11865609700 | 29250 | 29200 | 29250 | 29200 | 426 |
| 437 | 20250103 | 125700 | 11853158000 | 29200 | 29150 | 29250 | 29150 | 600 |
| 438 | 20250103 | 125600 | 11835649350 | 29150 | 29250 | 29250 | 29150 | 691 |
| 439 | 20250103 | 125500 | 11815490650 | 29250 | 29150 | 29250 | 29150 | 1633 |
| 440 | 20250103 | 125400 | 11767797350 | 29150 | 29150 | 29200 | 29150 | 585 |
| 441 | 20250103 | 125300 | 11750744550 | 29150 | 29150 | 29200 | 29150 | 99 |
| 442 | 20250103 | 125200 | 11747857700 | 29200 | 29150 | 29200 | 29150 | 807 |
| 443 | 20250103 | 125100 | 11724295450 | 29200 | 29200 | 29200 | 29150 | 216 |
| 444 | 20250103 | 125000 | 11717993850 | 29200 | 29200 | 29250 | 29150 | 1449 |
| 445 | 20250103 | 124900 | 11675631050 | 29200 | 29250 | 29250 | 29200 | 443 |
| 446 | 20250103 | 124800 | 11662695400 | 29250 | 29200 | 29250 | 29150 | 88 |
| 447 | 20250103 | 124700 | 11660125850 | 29150 | 29150 | 29200 | 29150 | 563 |
| 448 | 20250103 | 124600 | 11643699850 | 29250 | 29200 | 29250 | 29150 | 144 |
| 449 | 20250103 | 124500 | 11639496350 | 29250 | 29150 | 29300 | 29150 | 853 |
| 450 | 20250103 | 124400 | 11614567100 | 29150 | 29150 | 29150 | 29150 | 1224 |
| 451 | 20250103 | 124300 | 11578887500 | 29150 | 29150 | 29150 | 29150 | 113 |
| 452 | 20250103 | 124200 | 11575593550 | 29150 | 29250 | 29250 | 29150 | 528 |
| 453 | 20250103 | 124100 | 11560189900 | 29250 | 29200 | 29250 | 29200 | 87 |
| 454 | 20250103 | 124000 | 11557648450 | 29300 | 29150 | 29300 | 29150 | 1701 |
| 455 | 20250103 | 123900 | 11507875600 | 29150 | 29250 | 29250 | 29150 | 2064 |
| 456 | 20250103 | 123800 | 11447585250 | 29250 | 29250 | 29300 | 29200 | 437 |
| 457 | 20250103 | 123700 | 11434804350 | 29250 | 29250 | 29250 | 29250 | 385 |
| 458 | 20250103 | 123600 | 11423543100 | 29250 | 29350 | 29350 | 29250 | 279 |
| 459 | 20250103 | 123500 | 11415374050 | 29350 | 29300 | 29350 | 29250 | 1481 |
| 460 | 20250103 | 123400 | 11371972200 | 29250 | 29250 | 29300 | 29200 | 238 |
| 461 | 20250103 | 123300 | 11365010800 | 29250 | 29250 | 29300 | 29200 | 533 |
| 462 | 20250103 | 123200 | 11349421350 | 29250 | 29300 | 29300 | 29250 | 754 |
| 463 | 20250103 | 123100 | 11327359750 | 29300 | 29300 | 29300 | 29300 | 415 |
| 464 | 20250103 | 123000 | 11315200250 | 29350 | 29300 | 29350 | 29300 | 883 |
| 465 | 20250103 | 122900 | 11289288600 | 29300 | 29300 | 29350 | 29250 | 903 |
| 466 | 20250103 | 122800 | 11262832150 | 29300 | 29250 | 29300 | 29250 | 2363 |
| 467 | 20250103 | 122700 | 11193601700 | 29250 | 29200 | 29300 | 29200 | 216 |
| 468 | 20250103 | 122600 | 11187288150 | 29200 | 29200 | 29300 | 29200 | 167 |
| 469 | 20250103 | 122500 | 11182406700 | 29200 | 29200 | 29300 | 29200 | 1157 |
| 470 | 20250103 | 122400 | 11148536850 | 29200 | 29250 | 29250 | 29200 | 69 |
| 471 | 20250103 | 122300 | 11146521700 | 29200 | 29250 | 29250 | 29200 | 135 |
| 472 | 20250103 | 122200 | 11142576050 | 29200 | 29250 | 29300 | 29200 | 1595 |
| 473 | 20250103 | 122100 | 11095921450 | 29250 | 29250 | 29300 | 29250 | 1795 |
| 474 | 20250103 | 122000 | 11043401250 | 29250 | 29250 | 29300 | 29250 | 2610 |
| 475 | 20250103 | 121900 | 10966998050 | 29300 | 29300 | 29300 | 29250 | 567 |
| 476 | 20250103 | 121800 | 10950397650 | 29250 | 29250 | 29300 | 29250 | 297 |
| 477 | 20250103 | 121700 | 10941710350 | 29250 | 29250 | 29300 | 29250 | 85 |
| 478 | 20250103 | 121600 | 10939222200 | 29250 | 29250 | 29250 | 29250 | 103 |
| 479 | 20250103 | 121500 | 10936209450 | 29250 | 29250 | 29350 | 29250 | 923 |
| 480 | 20250103 | 121400 | 10909171450 | 29250 | 29300 | 29300 | 29250 | 86 |
| 481 | 20250103 | 121300 | 10906655050 | 29250 | 29300 | 29300 | 29250 | 236 |
| 482 | 20250103 | 121200 | 10899741650 | 29250 | 29250 | 29300 | 29250 | 247 |
| 483 | 20250103 | 121100 | 10892509600 | 29300 | 29250 | 29350 | 29250 | 1193 |
| 484 | 20250103 | 121000 | 10857553500 | 29300 | 29250 | 29300 | 29250 | 181 |
| 485 | 20250103 | 120900 | 10852254050 | 29300 | 29300 | 29300 | 29250 | 734 |
| 486 | 20250103 | 120800 | 10830750600 | 29300 | 29300 | 29350 | 29300 | 437 |
| 487 | 20250103 | 120700 | 10817946450 | 29300 | 29250 | 29350 | 29250 | 287 |
| 488 | 20250103 | 120600 | 10809538700 | 29300 | 29300 | 29300 | 29250 | 2046 |
| 489 | 20250103 | 120500 | 10749595000 | 29250 | 29250 | 29300 | 29250 | 555 |
| 490 | 20250103 | 120400 | 10733361150 | 29250 | 29250 | 29250 | 29250 | 643 |
| 491 | 20250103 | 120300 | 10714553400 | 29250 | 29250 | 29250 | 29200 | 294 |
| 492 | 20250103 | 120200 | 10705954650 | 29250 | 29250 | 29300 | 29250 | 76 |
| 493 | 20250103 | 120100 | 10703731600 | 29250 | 29250 | 29250 | 29200 | 1465 |
| 494 | 20250103 | 120000 | 10660881500 | 29250 | 29250 | 29250 | 29200 | 1143 |
| 495 | 20250103 | 115900 | 10627477500 | 29250 | 29200 | 29250 | 29200 | 28 |
| 496 | 20250103 | 115800 | 10626659800 | 29200 | 29200 | 29250 | 29200 | 388 |
| 497 | 20250103 | 115700 | 10615330050 | 29200 | 29250 | 29250 | 29200 | 350 |
| 498 | 20250103 | 115600 | 10605107300 | 29250 | 29250 | 29300 | 29200 | 803 |
| 499 | 20250103 | 115500 | 10581647850 | 29300 | 29200 | 29300 | 29150 | 1254 |
| 500 | 20250103 | 115400 | 10544936550 | 29200 | 29150 | 29200 | 29150 | 390 |
| 501 | 20250103 | 115300 | 10533552050 | 29150 | 29250 | 29250 | 29150 | 814 |
| 502 | 20250103 | 115200 | 10509788500 | 29250 | 29200 | 29300 | 29200 | 396 |
| 503 | 20250103 | 115100 | 10498220850 | 29200 | 29250 | 29250 | 29200 | 621 |
| 504 | 20250103 | 115000 | 10480082050 | 29200 | 29250 | 29300 | 29200 | 1457 |
| 505 | 20250103 | 114900 | 10437422100 | 29250 | 29300 | 29300 | 29200 | 225 |
| 506 | 20250103 | 114800 | 10430841350 | 29200 | 29200 | 29300 | 29200 | 475 |
| 507 | 20250103 | 114700 | 10416953300 | 29250 | 29300 | 29300 | 29250 | 883 |
| 508 | 20250103 | 114600 | 10391118650 | 29300 | 29300 | 29300 | 29250 | 181 |
| 509 | 20250103 | 114500 | 10385820000 | 29300 | 29300 | 29350 | 29250 | 1305 |
| 510 | 20250103 | 114400 | 10347547350 | 29300 | 29300 | 29300 | 29300 | 932 |
| 511 | 20250103 | 114300 | 10320239750 | 29350 | 29300 | 29350 | 29300 | 195 |
| 512 | 20250103 | 114200 | 10314526200 | 29300 | 29350 | 29350 | 29300 | 770 |
| 513 | 20250103 | 114100 | 10291926750 | 29350 | 29350 | 29400 | 29350 | 1225 |
| 514 | 20250103 | 114000 | 10255915650 | 29400 | 29300 | 29400 | 29300 | 1298 |
| 515 | 20250103 | 113900 | 10217822700 | 29300 | 29350 | 29400 | 29300 | 1241 |
| 516 | 20250103 | 113800 | 10181374450 | 29350 | 29350 | 29350 | 29350 | 269 |
| 517 | 20250103 | 113700 | 10173479300 | 29350 | 29350 | 29400 | 29350 | 210 |
| 518 | 20250103 | 113600 | 10167315150 | 29350 | 29350 | 29400 | 29350 | 877 |
| 519 | 20250103 | 113500 | 10141545050 | 29400 | 29350 | 29400 | 29350 | 1380 |
| 520 | 20250103 | 113400 | 10100984750 | 29350 | 29400 | 29450 | 29350 | 6053 |
| 521 | 20250103 | 113300 | 9923024700 | 29400 | 29400 | 29450 | 29350 | 6404 |
| 522 | 20250103 | 113200 | 9734744650 | 29450 | 29300 | 29450 | 29300 | 4355 |
| 523 | 20250103 | 113100 | 9606829750 | 29300 | 29400 | 29450 | 29300 | 5402 |
| 524 | 20250103 | 113000 | 9448088750 | 29400 | 29350 | 29400 | 29300 | 8500 |
| 525 | 20250103 | 112900 | 9198629250 | 29300 | 29250 | 29350 | 29250 | 4870 |
| 526 | 20250103 | 112800 | 9055942350 | 29250 | 29200 | 29300 | 29200 | 4220 |
| 527 | 20250103 | 112700 | 8932464350 | 29200 | 29200 | 29250 | 29150 | 1051 |
| 528 | 20250103 | 112600 | 8901765900 | 29150 | 29150 | 29200 | 29150 | 1849 |
| 529 | 20250103 | 112500 | 8847779600 | 29200 | 29050 | 29200 | 29050 | 4931 |
| 530 | 20250103 | 112400 | 8703978200 | 29000 | 29050 | 29050 | 29000 | 396 |
| 531 | 20250103 | 112300 | 8692477050 | 29050 | 29100 | 29100 | 29050 | 425 |
| 532 | 20250103 | 112200 | 8680111800 | 29050 | 29050 | 29100 | 29050 | 783 |
| 533 | 20250103 | 112100 | 8657356100 | 29050 | 29050 | 29100 | 29050 | 630 |
| 534 | 20250103 | 112000 | 8639054300 | 29100 | 29050 | 29100 | 28950 | 1271 |
| 535 | 20250103 | 111900 | 8602103750 | 28950 | 29000 | 29050 | 28950 | 881 |
| 536 | 20250103 | 111800 | 8576554950 | 29000 | 29000 | 29000 | 29000 | 145 |
| 537 | 20250103 | 111700 | 8572349950 | 29000 | 28950 | 29000 | 28950 | 352 |
| 538 | 20250103 | 111600 | 8562142950 | 29000 | 29000 | 29050 | 28950 | 841 |
| 539 | 20250103 | 111500 | 8537789550 | 29000 | 28950 | 29100 | 28950 | 890 |
| 540 | 20250103 | 111400 | 8511928000 | 28950 | 29000 | 29000 | 28950 | 420 |
| 541 | 20250103 | 111300 | 8499766850 | 29000 | 29000 | 29000 | 28950 | 166 |
| 542 | 20250103 | 111200 | 8494954750 | 28950 | 28950 | 29000 | 28900 | 290 |
| 543 | 20250103 | 111100 | 8486559650 | 28950 | 29000 | 29050 | 28900 | 622 |
| 544 | 20250103 | 111000 | 8468509550 | 29000 | 28900 | 29000 | 28900 | 672 |
| 545 | 20250103 | 110900 | 8449060350 | 28950 | 28900 | 28950 | 28900 | 70 |
| 546 | 20250103 | 110800 | 8447037300 | 28900 | 28900 | 28950 | 28900 | 226 |
| 547 | 20250103 | 110700 | 8440503550 | 28900 | 28900 | 28950 | 28900 | 115 |
| 548 | 20250103 | 110600 | 8437180000 | 28900 | 28900 | 29000 | 28900 | 388 |
| 549 | 20250103 | 110500 | 8425961250 | 29000 | 28900 | 29000 | 28900 | 1289 |
| 550 | 20250103 | 110400 | 8388612300 | 28900 | 28900 | 28950 | 28850 | 1408 |
| 551 | 20250103 | 110300 | 8347908300 | 28900 | 28900 | 28950 | 28900 | 187 |
| 552 | 20250103 | 110200 | 8342503950 | 28900 | 28950 | 28950 | 28900 | 89 |
| 553 | 20250103 | 110100 | 8339928800 | 28950 | 28950 | 29000 | 28900 | 459 |
| 554 | 20250103 | 110000 | 8326631150 | 28950 | 28850 | 28950 | 28850 | 754 |
| 555 | 20250103 | 105900 | 8304837350 | 28850 | 28850 | 28850 | 28850 | 891 |
| 556 | 20250103 | 105800 | 8279132000 | 28850 | 28950 | 28950 | 28850 | 605 |
| 557 | 20250103 | 105700 | 8261667400 | 28900 | 28900 | 28950 | 28900 | 746 |
| 558 | 20250103 | 105600 | 8240098300 | 28900 | 28950 | 28950 | 28900 | 617 |
| 559 | 20250103 | 105500 | 8222257550 | 29050 | 28950 | 29100 | 28900 | 5615 |
| 560 | 20250103 | 105400 | 8059760450 | 28950 | 28950 | 29000 | 28950 | 1230 |
| 561 | 20250103 | 105300 | 8024151900 | 28950 | 29000 | 29050 | 28950 | 399 |
| 562 | 20250103 | 105200 | 8012587950 | 28950 | 29050 | 29050 | 28950 | 2550 |
| 563 | 20250103 | 105100 | 7938739650 | 29050 | 29050 | 29100 | 29050 | 405 |
| 564 | 20250103 | 105000 | 7926974350 | 29100 | 28950 | 29150 | 28950 | 759 |
| 565 | 20250103 | 104900 | 7904926700 | 28950 | 28950 | 28950 | 28950 | 322 |
| 566 | 20250103 | 104800 | 7895604800 | 28950 | 29050 | 29050 | 28950 | 1350 |
| 567 | 20250103 | 104700 | 7856491600 | 29150 | 29050 | 29150 | 29000 | 554 |
| 568 | 20250103 | 104600 | 7840395250 | 29050 | 29050 | 29100 | 29050 | 511 |
| 569 | 20250103 | 104500 | 7825543350 | 29100 | 28950 | 29100 | 28950 | 1285 |
| 570 | 20250103 | 104400 | 7788296050 | 29000 | 29000 | 29000 | 29000 | 910 |
| 571 | 20250103 | 104300 | 7761906050 | 29000 | 29050 | 29050 | 29000 | 186 |
| 572 | 20250103 | 104200 | 7756503950 | 29050 | 29100 | 29100 | 29050 | 2846 |
| 573 | 20250103 | 104100 | 7673736850 | 29100 | 29150 | 29150 | 29100 | 2085 |
| 574 | 20250103 | 104000 | 7612981800 | 29150 | 29100 | 29150 | 29100 | 185 |
| 575 | 20250103 | 103900 | 7607597600 | 29100 | 29150 | 29150 | 29100 | 446 |
| 576 | 20250103 | 103800 | 7594603200 | 29150 | 29150 | 29200 | 29100 | 1075 |
| 577 | 20250103 | 103700 | 7563265500 | 29150 | 29100 | 29200 | 29100 | 2012 |
| 578 | 20250103 | 103600 | 7504571250 | 29100 | 29150 | 29150 | 29100 | 1281 |
| 579 | 20250103 | 103500 | 7467232050 | 29150 | 29150 | 29150 | 29100 | 2117 |
| 580 | 20250103 | 103400 | 7405609650 | 29150 | 29100 | 29150 | 29100 | 1545 |
| 581 | 20250103 | 103300 | 7360637500 | 29100 | 29150 | 29200 | 29100 | 1925 |
| 582 | 20250103 | 103200 | 7304519400 | 29150 | 29200 | 29250 | 29150 | 963 |
| 583 | 20250103 | 103100 | 7276428550 | 29200 | 29250 | 29250 | 29150 | 1248 |
| 584 | 20250103 | 103000 | 7239948050 | 29200 | 29150 | 29250 | 29150 | 1797 |
| 585 | 20250103 | 102900 | 7187461150 | 29150 | 29150 | 29200 | 29150 | 1630 |
| 586 | 20250103 | 102800 | 7139924200 | 29150 | 29200 | 29250 | 29150 | 745 |
| 587 | 20250103 | 102700 | 7118160650 | 29200 | 29200 | 29250 | 29150 | 2345 |
| 588 | 20250103 | 102600 | 7049644450 | 29200 | 29200 | 29200 | 29100 | 1756 |
| 589 | 20250103 | 102500 | 6998459000 | 29200 | 29200 | 29250 | 29150 | 2969 |
| 590 | 20250103 | 102400 | 6911792050 | 29200 | 29200 | 29250 | 29150 | 2606 |
| 591 | 20250103 | 102300 | 6835663300 | 29150 | 29200 | 29200 | 29150 | 1147 |
| 592 | 20250103 | 102200 | 6802172850 | 29200 | 29200 | 29200 | 29100 | 3585 |
| 593 | 20250103 | 102100 | 6697662800 | 29150 | 29150 | 29200 | 29100 | 1973 |
| 594 | 20250103 | 102000 | 6640121450 | 29150 | 29050 | 29150 | 29050 | 1550 |
| 595 | 20250103 | 101900 | 6594949100 | 29100 | 29100 | 29150 | 29050 | 702 |
| 596 | 20250103 | 101800 | 6574517750 | 29050 | 29050 | 29150 | 29050 | 2226 |
| 597 | 20250103 | 101700 | 6509666700 | 29100 | 29100 | 29150 | 29050 | 3802 |
| 598 | 20250103 | 101600 | 6399022700 | 29100 | 29200 | 29200 | 29100 | 1506 |
| 599 | 20250103 | 101500 | 6355118150 | 29200 | 29050 | 29200 | 29050 | 2881 |
| 600 | 20250103 | 101400 | 6271075300 | 29050 | 29050 | 29050 | 29000 | 1192 |
| 601 | 20250103 | 101300 | 6236489450 | 29000 | 29100 | 29150 | 29000 | 1056 |
| 602 | 20250103 | 101200 | 6205769350 | 29100 | 29100 | 29200 | 29050 | 3002 |
| 603 | 20250103 | 101100 | 6118221200 | 29150 | 29100 | 29150 | 29050 | 1462 |
| 604 | 20250103 | 101000 | 6075675850 | 29200 | 29150 | 29200 | 29100 | 2876 |
| 605 | 20250103 | 100900 | 5991796200 | 29200 | 29150 | 29250 | 29150 | 2909 |
| 606 | 20250103 | 100800 | 5906832200 | 29200 | 29050 | 29200 | 29050 | 2215 |
| 607 | 20250103 | 100700 | 5842297450 | 29100 | 28950 | 29150 | 28950 | 6819 |
| 608 | 20250103 | 100600 | 5644149600 | 28950 | 29000 | 29000 | 28950 | 488 |
| 609 | 20250103 | 100500 | 5630002750 | 29000 | 28900 | 29000 | 28900 | 1596 |
| 610 | 20250103 | 100400 | 5583772350 | 28900 | 28900 | 28950 | 28850 | 964 |
| 611 | 20250103 | 100300 | 5555882650 | 28850 | 28850 | 28950 | 28850 | 399 |
| 612 | 20250103 | 100200 | 5544348300 | 28850 | 28850 | 28900 | 28800 | 761 |
| 613 | 20250103 | 100100 | 5522388350 | 28850 | 28850 | 28900 | 28800 | 1236 |
| 614 | 20250103 | 100000 | 5486684700 | 28850 | 28850 | 28850 | 28750 | 1301 |
| 615 | 20250103 | 095900 | 5449209050 | 28850 | 28800 | 28900 | 28750 | 1844 |
| 616 | 20250103 | 095800 | 5396022200 | 28800 | 28850 | 28850 | 28800 | 664 |
| 617 | 20250103 | 095700 | 5376882300 | 28800 | 28800 | 28850 | 28750 | 3363 |
| 618 | 20250103 | 095600 | 5280120050 | 28750 | 28800 | 28850 | 28750 | 2478 |
| 619 | 20250103 | 095500 | 5208760350 | 28850 | 28700 | 28900 | 28700 | 2254 |
| 620 | 20250103 | 095400 | 5143823450 | 28750 | 28700 | 28900 | 28700 | 4155 |
| 621 | 20250103 | 095300 | 5024462750 | 28700 | 28750 | 28800 | 28700 | 1132 |
| 622 | 20250103 | 095200 | 4991922750 | 28750 | 28800 | 28800 | 28700 | 2854 |
| 623 | 20250103 | 095100 | 4909862950 | 28800 | 28850 | 28850 | 28750 | 3212 |
| 624 | 20250103 | 095000 | 4817447150 | 28850 | 28850 | 28900 | 28800 | 1642 |
| 625 | 20250103 | 094900 | 4770031350 | 28850 | 28800 | 28850 | 28750 | 1262 |
| 626 | 20250103 | 094800 | 4733671400 | 28800 | 28800 | 28800 | 28700 | 3909 |
| 627 | 20250103 | 094700 | 4621266500 | 28750 | 28750 | 28800 | 28750 | 2235 |
| 628 | 20250103 | 094600 | 4556963750 | 28750 | 28800 | 28850 | 28750 | 919 |
| 629 | 20250103 | 094500 | 4530496900 | 28800 | 28800 | 28850 | 28750 | 3727 |
| 630 | 20250103 | 094400 | 4423210100 | 28800 | 28800 | 28900 | 28750 | 1071 |
| 631 | 20250103 | 094300 | 4392340950 | 28750 | 28750 | 28800 | 28750 | 1257 |
| 632 | 20250103 | 094200 | 4356191800 | 28800 | 28800 | 28850 | 28750 | 5391 |
| 633 | 20250103 | 094100 | 4201045300 | 28800 | 28850 | 28850 | 28800 | 1594 |
| 634 | 20250103 | 094000 | 4155126450 | 28900 | 28900 | 28900 | 28800 | 3328 |
| 635 | 20250103 | 093900 | 4059067000 | 28850 | 28850 | 28900 | 28850 | 1516 |
| 636 | 20250103 | 093800 | 4015293200 | 28850 | 28850 | 28900 | 28850 | 388 |
| 637 | 20250103 | 093700 | 4004093600 | 28850 | 28950 | 28950 | 28850 | 1065 |
| 638 | 20250103 | 093600 | 3973297700 | 29000 | 28950 | 29050 | 28900 | 2523 |
| 639 | 20250103 | 093500 | 3900212100 | 28950 | 29000 | 29000 | 28850 | 2152 |
| 640 | 20250103 | 093400 | 3837897600 | 28950 | 28950 | 29050 | 28950 | 1118 |
| 641 | 20250103 | 093300 | 3805482900 | 28950 | 28900 | 28950 | 28800 | 1036 |
| 642 | 20250103 | 093200 | 3775568500 | 28850 | 28800 | 28900 | 28800 | 707 |
| 643 | 20250103 | 093100 | 3755193850 | 28800 | 28850 | 28850 | 28750 | 1504 |
| 644 | 20250103 | 093000 | 3711883000 | 28850 | 28900 | 28950 | 28750 | 8785 |
| 645 | 20250103 | 092900 | 3458957250 | 28900 | 29000 | 29000 | 28850 | 4794 |
| 646 | 20250103 | 092800 | 3320331600 | 29000 | 28950 | 29000 | 28950 | 1803 |
| 647 | 20250103 | 092700 | 3268086850 | 28950 | 28950 | 29100 | 28950 | 1106 |
| 648 | 20250103 | 092600 | 3235983950 | 28950 | 29050 | 29100 | 28950 | 1940 |
| 649 | 20250103 | 092500 | 3179720200 | 29050 | 29050 | 29100 | 28950 | 5555 |
| 650 | 20250103 | 092400 | 3018783700 | 29050 | 29050 | 29050 | 29000 | 1694 |
| 651 | 20250103 | 092300 | 2969578300 | 29000 | 29000 | 29050 | 28950 | 2533 |
| 652 | 20250103 | 092200 | 2896144700 | 29050 | 29050 | 29050 | 28950 | 1860 |
| 653 | 20250103 | 092100 | 2842154550 | 29050 | 28950 | 29050 | 28950 | 1269 |
| 654 | 20250103 | 092000 | 2805351700 | 29000 | 28850 | 29000 | 28850 | 2944 |
| 655 | 20250103 | 091900 | 2720179950 | 28900 | 28900 | 28900 | 28850 | 1102 |
| 656 | 20250103 | 091800 | 2688374250 | 28900 | 28900 | 28950 | 28850 | 1968 |
| 657 | 20250103 | 091700 | 2631501150 | 28900 | 28900 | 28900 | 28850 | 1703 |
| 658 | 20250103 | 091600 | 2582297650 | 28850 | 28850 | 28950 | 28850 | 2108 |
| 659 | 20250103 | 091500 | 2521339850 | 28900 | 28700 | 28900 | 28700 | 5238 |
| 660 | 20250103 | 091400 | 2370669800 | 28750 | 28800 | 28800 | 28700 | 4418 |
| 661 | 20250103 | 091300 | 2243701750 | 28800 | 28750 | 28800 | 28750 | 1801 |
| 662 | 20250103 | 091200 | 2191898500 | 28750 | 28850 | 28900 | 28750 | 2675 |
| 663 | 20250103 | 091100 | 2114895900 | 28750 | 28850 | 28850 | 28700 | 3561 |
| 664 | 20250103 | 091000 | 2012553400 | 28850 | 28900 | 28950 | 28750 | 7200 |
| 665 | 20250103 | 090900 | 1805072850 | 28900 | 28850 | 28950 | 28800 | 2008 |
| 666 | 20250103 | 090800 | 1747062450 | 28900 | 28850 | 28900 | 28800 | 6199 |
| 667 | 20250103 | 090700 | 1568199250 | 28900 | 28950 | 29000 | 28850 | 8341 |
| 668 | 20250103 | 090600 | 1327197000 | 28950 | 28900 | 29050 | 28900 | 2347 |
| 669 | 20250103 | 090500 | 1259246000 | 28900 | 28950 | 28950 | 28800 | 6076 |
| 670 | 20250103 | 090400 | 1083717400 | 28950 | 29050 | 29050 | 28950 | 4175 |
| 671 | 20250103 | 090300 | 962606450 | 29050 | 29100 | 29150 | 29000 | 6005 |
| 672 | 20250103 | 090200 | 787942800 | 29100 | 29150 | 29150 | 28900 | 5974 |
| 673 | 20250103 | 090100 | 614587950 | 29100 | 29150 | 29200 | 29050 | 2894 |
| 674 | 20250103 | 090000 | 530356000 | 29150 | 29300 | 29300 | 29000 | 17944 |