Files
KissMeData/104480/min/candle-20240610.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024061020080032094389216901690169016901801
32024061020070032094389216901690169016900
42024061020060032094389216901690169016900
52024061020050032094389216901690169016900
62024061020040032094389216901690169016900
72024061020030032094389216901690169016900
82024061020020032094389216901690169016900
92024061020010032094389216901690169016900
102024061020000032094389216901690169016900
112024061019590032094389216901690169016900
122024061019580032094389216901690169016900
132024061019570032094389216901690169016900
142024061019560032094389216901690169016900
152024061019550032094389216901690169016900
162024061019540032094389216901690169016900
172024061019530032094389216901690169016900
182024061019520032094389216901690169016900
192024061019510032094389216901690169016900
202024061019500032094389216901690169016900
212024061019490032094389216901690169016900
222024061019480032094389216901690169016900
232024061019470032094389216901690169016900
242024061019460032094389216901690169016900
252024061019450032094389216901690169016900
262024061019440032094389216901690169016900
272024061019430032094389216901690169016900
282024061019420032094389216901690169016900
292024061019410032094389216901690169016900
302024061019400032094389216901690169016900
312024061019390032094389216901690169016900
322024061019380032094389216901690169016901801
332024061019370032094389216901690169016900
342024061019360032094389216901690169016900
352024061019350032094389216901690169016900
362024061019340032094389216901690169016900
372024061019330032094389216901690169016900
382024061019320032094389216901690169016900
392024061019310032094389216901690169016900
402024061019300032094389216901690169016900
412024061019290032094389216901690169016900
422024061019280032094389216901690169016900
432024061019270032094389216901690169016900
442024061019260032094389216901690169016900
452024061019250032094389216901690169016900
462024061019240032094389216901690169016900
472024061019230032094389216901690169016900
482024061019220032094389216901690169016900
492024061019210032094389216901690169016900
502024061019200032094389216901690169016900
512024061019190032094389216901690169016900
522024061019180032094389216901690169016900
532024061019170032094389216901690169016900
542024061019160032094389216901690169016900
552024061019150032094389216901690169016900
562024061019140032094389216901690169016900
572024061019130032094389216901690169016900
582024061019120032094389216901690169016900
592024061019110032094389216901690169016900
602024061019100032094389216901690169016900
612024061019090032094389216901690169016900
622024061019080032094389216901690169016901801
632024061019070032094389216901690169016900
642024061019060032094389216901690169016900
652024061019050032094389216901690169016900
662024061019040032094389216901690169016900
672024061019030032094389216901690169016900
682024061019020032094389216901690169016900
692024061019010032094389216901690169016900
702024061019000032094389216901690169016900
712024061018590032094389216901690169016900
722024061018580032094389216901690169016900
732024061018570032094389216901690169016900
742024061018560032094389216901690169016900
752024061018550032094389216901690169016900
762024061018540032094389216901690169016900
772024061018530032094389216901690169016900
782024061018520032094389216901690169016900
792024061018510032094389216901690169016900
802024061018500032094389216901690169016900
812024061018490032094389216901690169016900
822024061018480032094389216901690169016900
832024061018470032094389216901690169016900
842024061018460032094389216901690169016900
852024061018450032094389216901690169016900
862024061018440032094389216901690169016900
872024061018430032094389216901690169016900
882024061018420032094389216901690169016900
892024061018410032094389216901690169016900
902024061018400032094389216901690169016900
912024061018390032094389216901690169016900
922024061018380032094389216901690169016901801
932024061018370032094389216901690169016900
942024061018360032094389216901690169016900
952024061018350032094389216901690169016900
962024061018340032094389216901690169016900
972024061018330032094389216901690169016900
982024061018320032094389216901690169016900
992024061018310032094389216901690169016900
1002024061018300032094389216901690169016900
1012024061018290032094389216901690169016900
1022024061018280032094389216901690169016900
1032024061018270032094389216901690169016900
1042024061018260032094389216901690169016900
1052024061018250032094389216901690169016900
1062024061018240032094389216901690169016900
1072024061018230032094389216901690169016900
1082024061018220032094389216901690169016900
1092024061018210032094389216901690169016900
1102024061018200032094389216901690169016900
1112024061018190032094389216901690169016900
1122024061018180032094389216901690169016900
1132024061018170032094389216901690169016900
1142024061018160032094389216901690169016900
1152024061018150032094389216901690169016900
1162024061018140032094389216901690169016900
1172024061018130032094389216901690169016900
1182024061018120032094389216901690169016900
1192024061018110032094389216901690169016900
1202024061018100032094389216901690169016900
1212024061018090032094389216901690169016900
1222024061018080032094389216901690169016901801
1232024061018070032094389216901690169016900
1242024061018060032094389216901690169016900
1252024061018050032094389216901690169016900
1262024061018040032094389216901690169016900
1272024061018030032094389216901690169016900
1282024061018020032094389216901690169016900
1292024061018010032094389216901690169016900
1302024061018000032094389216901690169016900
1312024061017590032094389216901690169016900
1322024061017580032094389216901690169016900
1332024061017570032094389216901690169016900
1342024061017560032094389216901690169016900
1352024061017550032094389216901690169016900
1362024061017540032094389216901690169016900
1372024061017530032094389216901690169016900
1382024061017520032094389216901690169016900
1392024061017510032094389216901690169016900
1402024061017500032094389216901690169016900
1412024061017490032094389216901690169016900
1422024061017480032094389216901690169016900
1432024061017470032094389216901690169016900
1442024061017460032094389216901690169016900
1452024061017450032094389216901690169016900
1462024061017440032094389216901690169016900
1472024061017430032094389216901690169016900
1482024061017420032094389216901690169016900
1492024061017410032094389216901690169016900
1502024061017400032094389216901690169016900
1512024061017390032094389216901690169016900
1522024061017380032094389216901690169016901801
1532024061017370032094389216901690169016900
1542024061017360032094389216901690169016900
1552024061017350032094389216901690169016900
1562024061017340032094389216901690169016900
1572024061017330032094389216901690169016900
1582024061017320032094389216901690169016900
1592024061017310032094389216901690169016900
1602024061017300032094389216901690169016900
1612024061017290032094389216901690169016900
1622024061017280032094389216901690169016900
1632024061017270032094389216901690169016900
1642024061017260032094389216901690169016900
1652024061017250032094389216901690169016900
1662024061017240032094389216901690169016900
1672024061017230032094389216901690169016900
1682024061017220032094389216901690169016900
1692024061017210032094389216901690169016900
1702024061017200032094389216901690169016900
1712024061017190032094389216901690169016900
1722024061017180032094389216901690169016900
1732024061017170032094389216901690169016900
1742024061017160032094389216901690169016900
1752024061017150032094389216901690169016900
1762024061017140032094389216901690169016900
1772024061017130032094389216901690169016900
1782024061017120032094389216901690169016900
1792024061017110032094389216901690169016900
1802024061017100032094389216901690169016900
1812024061017090032094389216901690169016900
1822024061017080032094389216901690169016901801
1832024061017070032094389216901690169016900
1842024061017060032094389216901690169016900
1852024061017050032094389216901690169016900
1862024061017040032094389216901690169016900
1872024061017030032094389216901690169016900
1882024061017020032094389216901690169016900
1892024061017010032094389216901690169016900
1902024061017000032094389216901690169016900
1912024061016590032094389216901690169016900
1922024061016580032094389216901690169016900
1932024061016570032094389216901690169016900
1942024061016560032094389216901690169016900
1952024061016550032094389216901690169016900
1962024061016540032094389216901690169016900
1972024061016530032094389216901690169016900
1982024061016520032094389216901690169016900
1992024061016510032094389216901690169016900
2002024061016500032094389216901690169016900
2012024061016490032094389216901690169016900
2022024061016480032094389216901690169016900
2032024061016470032094389216901690169016900
2042024061016460032094389216901690169016900
2052024061016450032094389216901690169016900
2062024061016440032094389216901690169016900
2072024061016430032094389216901690169016900
2082024061016420032094389216901690169016900
2092024061016410032094389216901690169016900
2102024061016400032094389216901690169016900
2112024061016390032094389216901690169016900
2122024061016380032094389216901690169016901801
2132024061016370032094389216901690169016900
2142024061016360032094389216901690169016900
2152024061016350032094389216901690169016900
2162024061016340032094389216901690169016900
2172024061016330032094389216901690169016900
2182024061016320032094389216901690169016900
2192024061016310032094389216901690169016900
2202024061016300032094389216901690169016900
2212024061016290032094389216901690169016900
2222024061016280032094389216901690169016900
2232024061016270032094389216901690169016900
2242024061016260032094389216901690169016900
2252024061016250032094389216901690169016900
2262024061016240032094389216901690169016900
2272024061016230032094389216901690169016900
2282024061016220032094389216901690169016900
2292024061016210032094389216901690169016900
2302024061016200032094389216901690169016900
2312024061016190032094389216901690169016900
2322024061016180032094389216901690169016900
2332024061016170032094389216901690169016900
2342024061016160032094389216901690169016900
2352024061016150032094389216901690169016900
2362024061016140032094389216901690169016900
2372024061016130032094389216901690169016900
2382024061016120032094389216901690169016900
2392024061016110032094389216901690169016900
2402024061016100032094389216901690169016900
2412024061016090032094389216901690169016900
2422024061016080032094389216901690169016901801
2432024061016070032094389216901690169016900
2442024061016060032094389216901690169016900
2452024061016050032094389216901690169016900
2462024061016040032094389216901690169016900
2472024061016030032094389216901690169016900
2482024061016020032094389216901690169016900
2492024061016010032094389216901690169016900
2502024061016000032094389216901690169016900
2512024061015590032094389216901690169016900
2522024061015580032094389216901690169016900
2532024061015570032094389216901690169016900
2542024061015560032094389216901690169016900
2552024061015550032094389216901690169016900
2562024061015540032094389216901690169016900
2572024061015530032094389216901690169016900
2582024061015520032094389216901690169016900
2592024061015510032094389216901690169016900
2602024061015500032094389216901690169016900
2612024061015490032094389216901690169016900
2622024061015480032094389216901690169016900
2632024061015470032094389216901690169016900
2642024061015460032094389216901690169016900
2652024061015450032094389216901690169016900
2662024061015440032094389216901690169016900
2672024061015430032094389216901690169016900
2682024061015420032094389216901690169016900
2692024061015410032094389216901690169016900
2702024061015400032094389216901690169016900
2712024061015390032094389216901690169016900
2722024061015380032094389216901690169016901801
2732024061015370032094389216901690169016900
2742024061015360032094389216901690169016900
2752024061015350032094389216901690169016900
2762024061015340032094389216901690169016900
2772024061015330032094389216901690169016900
2782024061015320032094389216901690169016900
2792024061015310032094389216901690169016900
2802024061015300032094389216901690169016901801
2812024061015290031790020216871687168716870
2822024061015280031790020216871687168716870
2832024061015270031790020216871687168716870
2842024061015260031790020216871687168716870
2852024061015250031790020216871687168716870
2862024061015240031790020216871687168716870
2872024061015230031790020216871687168716870
2882024061015220031790020216871687168716870
2892024061015210031790020216871687168716870
2902024061015200031790020216871687168716870
291202406101519003179002021687168516871685448
292202406101518003171449991686168516861685130
2932024061015170031692594616851685168516844512
2942024061015160030932442116861686168616851772
2952024061015150030633791216861687168716853981
29620240610151400299627686169016911691168790
2972024061015130029947569516911689169116873121
2982024061015120029420944316891691169116885147
299202406101511002855172511691169016911690443
3002024061015100028476848016901691169216903999
301202406101509002780091901692169216921692100
302202406101508002778399901692169216921692907
3032024061015070027630534616941694169416940
3042024061015060027630534616941692169416924
305202406101505002762985721693169316931693165
3062024061015040027601922716951695169516950
3072024061015030027601922716951695169516951
308202406101502002760175321694169516951694218
3092024061015010027564812216951695169516950
3102024061015000027564812216951695169516950
3112024061014590027564812216951695169516950
3122024061014580027564812216951695169516950
3132024061014570027564812216951695169516950
3142024061014560027564812216951695169516950
3152024061014550027564812216951695169516950
3162024061014540027564812216951692169516922
3172024061014530027564473516951695169516952
3182024061014520027564134516951695169516950
3192024061014510027564134516951692169516902881
3202024061014500027077238616951695169516950
321202406101449002707723861695169216951691451
3222024061014480027000973816941694169416941769
3232024061014470026701305216951695169516950
3242024061014460026701305216951695169516950
3252024061014450026701305216951695169516950
3262024061014440026701305216951694169516917201
327202406101443002548278001695169616961694423
328202406101442002541111821695169516951695611
32920240610144100253075537169616951696169560
3302024061014400025297383516961696169616960
33120240610143900252973835169616961696169625
332202406101438002529314351695169516951695332
3332024061014370025236869516961696169616960
3342024061014360025236869516961696169616960
3352024061014350025236869516961696169616960
3362024061014340025236869516961696169616960
3372024061014330025236869516961696169616962
3382024061014320025236530316961696169616964
3392024061014310025235851916961696169616960
34020240610143000252358519169616961696169660
341202406101429002522567591696169616961696130
3422024061014280025203627916961694169616935181
3432024061014270024326453216961696169616962
3442024061014260024326114016941694169416940
345202406101425002432611401694169416941694628
3462024061014240024219730816981698169816980
3472024061014230024219730816981698169816980
3482024061014220024219730816981698169816980
3492024061014210024219730816981698169816980
3502024061014200024219730816981698169816980
3512024061014190024219730816981695169816947229
352202406101418002299351331698169916991695416
35320240610141700229229210169916991699169651
35420240610141600229142651169916991699169910
3552024061014150022912566116991699169916990
3562024061014140022912566116991699169916990
3572024061014130022912566116991699170016992564
358202406101412002247683841699169916991699471
359202406101411002239681551698169816981698326
360202406101410002234146071698169816981698110
3612024061014090022322782716981698169816980
3622024061014080022322782716981698169816980
3632024061014070022322782716981698169816980
3642024061014060022322782716981698169816980
365202406101405002232278271698169816981698100
3662024061014040022305802716981698169816980
3672024061014030022305802716981698169816981
3682024061014020022305632916951695169516950
369202406101401002230563291695169816981695191
3702024061014000022273205616981698169816981
371202406101359002227303581694169416941694272
372202406101358002222695901693169316931693514
37320240610135700221399388169316931693169350
3742024061013560022131473816931692169316921053
3752024061013550021953305916931693169316933209
376202406101354002141002221693169316931693296
377202406101353002135990941694169316941693119
3782024061013520021339755916931693169316935
37920240610135100213389094169316931693169313
3802024061013500021336708516931693169316930
381202406101349002133670851693169316931693255
3822024061013480021293537016951693169516931894
38320240610134700209728826169416941694169450
384202406101346002096441261696169416961694105
38520240610134500209466248169416971697169411
3862024061013440020944761116941694169416940
3872024061013430020944761116941695169516946377
3882024061013420019864030716971697169716971
3892024061013410019863861016971697169716975
390202406101340001986301251696169616961696308
3912024061013390019810775716981698169816980
3922024061013380019810775716981698169816980
3932024061013370019810775716981698169816980
3942024061013360019810775716981698169816980
3952024061013350019810775716981698169816982
396202406101334001981043611697169716971697203
3972024061013330019775987016971695169716951002
398202406101332001960614761695169716971695160
399202406101331001957900741695169516951695166
40020240610133000195508704169516951695169522
401202406101329001954714141695169516951695377
4022024061013280019483239916951696169616951189
4032024061013270019281697216981698169816980
4042024061013260019281697216981698169816981
4052024061013250019281527416951695169516950
4062024061013240019281527416951695169516950
4072024061013230019281527416951695169516950
4082024061013220019281527416951695169516951
4092024061013210019281357916981698169816980
410202406101320001928135791698169916991698177
4112024061013190019251303216981698169816980
412202406101318001925130321698169816981698415
41320240610131700191808362169816981698169858
4142024061013160019170987816981698169816981
4152024061013150019170818016971697169716970
4162024061013140019170818016971697169716970
4172024061013130019170818016971697169716970
4182024061013120019170818016971696169816966
4192024061013110019169799816981698169816980
4202024061013100019169799816981698169816980
4212024061013090019169799816981698169816980
4222024061013080019169799816981698169816980
4232024061013070019169799816981698169816980
4242024061013060019169799816981698169816980
4252024061013050019169799816981698169816980
4262024061013040019169799816981698169816981
427202406101303001916963001694169616961694577
42820240610130200190718609169916961699169684
429202406101301001905760961696169616961696106
430202406101300001903963201697169816981697527
43120240610125900189501981169816981698169820
4322024061012580018946802116991699169916990
4332024061012570018946802116991699169916990
4342024061012560018946802116991699169916990
4352024061012550018946802116991699169916990
4362024061012540018946802116991699169916990
43720240610125300189468021169916991699169945
4382024061012520018939156616991699169916991
4392024061012510018938986716981698169816980
440202406101250001893898671698169816981698176
44120240610124900189091019169816981698169820
44220240610124800189057059169816971698169721
4432024061012470018902140216971697169716970
4442024061012460018902140216971697169716970
4452024061012450018902140216971697169716970
4462024061012440018902140216971697169716970
4472024061012430018902140216971697169716971
4482024061012420018901970516971697169716970
4492024061012410018901970516971697169716970
4502024061012400018901970516971697169716976
4512024061012390018900952316981698169816980
45220240610123800189009523169816981698169830
453202406101237001889585831697169716971697300
454202406101236001884494831698169716981697130
45520240610123500188228854169816981698169830
4562024061012340018817791416981698169816980
457202406101233001881779141698169616981696973
45820240610123200186527704169816961698169635
4592024061012310018646832416981698169816981
4602024061012300018646662616961696169616960
461202406101229001864666261696169616961696278
462202406101228001859951381696169516961694101
4632024061012270018582402716931693169316930
46420240610122600185824027169316931693169367
4652024061012250018571059616931695169516931781
4662024061012240018269383916961696169616960
467202406101223001826938391696169616961696496
4682024061012220018185262316981698169816981
4692024061012210018185092516961697169716961556
47020240610122000179211793169816981698169840
4712024061012190017914387316981698169816980
4722024061012180017914387316981698169816980
473202406101217001791438731698169816981698100
47420240610121600178974073169716971697169770
4752024061012150017885528316971697169716970
4762024061012140017885528316971697169716970
4772024061012130017885528316971697169716970
4782024061012120017885528316971697169716971
47920240610121100178853586169716971697169710
4802024061012100017883661616981698169816980
48120240610120900178836616169816981698169810
4822024061012080017881963616981698169816981
4832024061012070017881793816961697169816964404
4842024061012060017134604116991701170116995540
4852024061012050016192960617021701170217015
486202406101204001619211001702170417041701890
487202406101203001604072061701170117011700713
4882024061012020015919489317011701170117016
4892024061012010015918468717011701170117018
4902024061012000015917107917011701170117010
4912024061011590015917107917011701170117014
4922024061011580015916427517011701170117010
4932024061011570015916427517011701170117010
4942024061011560015916427517011701170117010
4952024061011550015916427517011701170117010
4962024061011540015916427517011701170117010
4972024061011530015916427517011701170117014
4982024061011520015915747117011701170117010
4992024061011510015915747117011701170117010
50020240610115000159157471170117011701170115
5012024061011490015913195617011701170117010
5022024061011480015913195617011701170117010
5032024061011470015913195617011701170117014
5042024061011460015912515217001700170017000
5052024061011450015912515217001700170017000
5062024061011440015912515217001700170017000
5072024061011430015912515217001700170017000
5082024061011420015912515217001700170017000
5092024061011410015912515217001700170017000
5102024061011400015912515217001700170017000
5112024061011390015912515217001700170017000
5122024061011380015912515217001700170017000
5132024061011370015912515217001700170017005
5142024061011360015911665217001700170017009
5152024061011350015910135216991698169916981836
516202406101134001559820881698169816981698150
5172024061011330015572738816981698169816980
518202406101132001557273881698169816981698200
519202406101131001553877881698169816981698466
5202024061011300015459652016991699169916990
5212024061011290015459652016991699169916990
5222024061011280015459652016991699169916990
5232024061011270015459652016991699169916993
5242024061011260015459142316991699169916990
5252024061011250015459142316991699169916991
5262024061011240015458972416991699169916990
527202406101123001545897241699169816991698201
5282024061011220015424842516981698169816981
529202406101121001542467271699169916991699147
530202406101120001539969741699169816991698179
531202406101119001536929731699169916991698480
5322024061011180015287773417001700170017000
5332024061011170015287773417001700170017000
53420240610111600152877734170017001700170010
5352024061011150015286073417001700170017000
5362024061011140015286073417001700170017000
5372024061011130015286073417001700170017003
5382024061011120015285563416991699169916995
5392024061011110015284713917001700170017003
540202406101110001528420391698169916991698600
5412024061011090015182304117001700170017001
5422024061011080015182134117001700170016995
543202406101107001518128441700170117011700462
544202406101106001510274431700170117011700213
54520240610110500150665320170117011701170111
5462024061011040015064660917011701170117013
5472024061011030015064150617001700170017001
548202406101102001506398061700169917001699648
5492024061011010014953824716991699169916982080
5502024061011000014600470317001701170117001653
5512024061010590014319454317031704170417007391
5522024061010580013061665617031704170417031865
5532024061010570012743922217061706170617063
55420240610105600127434104170417051705170424
55520240610105500127393188170517041705170421
5562024061010540012735738417061706170617062471
557202406101053001231418581706170617061706529
5582024061010520012223938417041705170517043186
5592024061010510011680857317061706170617060
5602024061010500011680857317061706170617060
56120240610104900116808573170617061706170611
5622024061010480011678980717061706170617060
5632024061010470011678980717061706170617068
5642024061010460011677615917061706170617061
5652024061010450011677445317051705170517050
5662024061010440011677445317051705170517050
5672024061010430011677445317051705170517051
568202406101042001167727481706170617061706984
56920240610104100115094044170717071707170739
5702024061010400011502747117071707170717070
571202406101039001150274711707170717071707585
5722024061010380011402887617071707170717072
573202406101037001140254621707170717071707312
574202406101036001134928781708170817081708100
57520240610103500113322078170817081708170820
5762024061010340011328791817081708170817081000
5772024061010330011157991817081708170817080
5782024061010320011157991817081708170817081
57920240610103100111578210170717071707170724
580202406101030001115372421708170717081707711
5812024061010290011032324017071707170717070
58220240610102800110323240170717071707170712
5832024061010270011030275617071707170717071
5842024061010260011030104917061706170617060
5852024061010250011030104917061707170717061056
5862024061010240010849851417081708170817080
587202406101023001084985141708170717081707178
5882024061010220010819466717081708170817081
5892024061010210010819295917071707170717070
590202406101020001081929591707170717071707263
5912024061010190010774401817071707170717070
5922024061010180010774401817071707170717071
5932024061010170010774231117071707170717071
594202406101016001077406041706170717081706408
5952024061010150010704420617081708170817081
59620240610101400107042498170717081708170731
597202406101013001069895781710171017101710105
5982024061010120010681002817111711171117115
5992024061010110010680147317111711171117113
6002024061010100010679634017111711171117113
6012024061010090010679120717111711171117110
60220240610100800106791207171117111711171110
60320240610100700106774097171017101710171014
6042024061010060010675015717121711171217111127
6052024061010050010482185717111711171117110
6062024061010040010482185717111711171117119
6072024061010030010480645817091709170917091
6082024061010020010480474917111711171117111
6092024061010010010480303817111711171117110
6102024061010000010480303817111711171117112
6112024061009590010479961617051705170517050
6122024061009580010479961617051705170517050
6132024061009570010479961617051703170517031757
614202406100956001018050651703170117031701235
6152024061009550010140508217051705170517050
6162024061009540010140508217051705170517050
6172024061009530010140508217051705170517050
6182024061009520010140508217051704170517041108
619202406100951009951702817041701170417014544
620202406100950009178768117001701170117004311
621202406100949008445507117011701170117010
62220240610094800844550711701170117011701199
623202406100947008411657217011701170117010
624202406100946008411657217011701170117015
625202406100945008410806717001702170217002615
626202406100944007966033617041704170417041
627202406100943007965863217011704170417015305
6282024061009420070619448170517041705170481
6292024061009410070481421170417041704170429
63020240610094000704320051704170417041704240
631202406100939007002304517041704170417040
63220240610093800700230451704170417041704350
633202406100937006942664517041704170417041
634202406100936006942494117011704170417012682
63520240610093500648548431704170017041700316
6362024061009340064317579170416991704169942
637202406100933006424621117041704170417041
63820240610093200642445071704169917041699187
639202406100931006392671916991701170116991718
6402024061009300061005790170517051705170520
641202406100929006097169017051701170517011295
642202406100928005876887117001701170217001136
64320240610092700568373751703170117041701632
644202406100926005576233517051705170517050
645202406100925005576233517051705170517051
6462024061009240055760630170117011701170120
647202406100923005572661017051705170517050
648202406100922005572661017051705170517050
649202406100921005572661017051705170517050
650202406100920005572661017051705170517050
651202406100919005572661017051705170517050
652202406100918005572661017051699170516991265
65320240610091700535765061699170517051699654
654202406100916005246262017051705170517051
655202406100915005246091516991699170516991885
656202406100914004925631517001704170416998828
65720240610091300342356821705170517051705308
6582024061009120033710542170517051705170522
65920240610091100336730321704170417041704435
6602024061009100032931792170417101710170413
661202406100909003290961017101710171017106
662202406100908003289935017051704170517041941
66320240610090700295899701712170117121701933
664202406100906002799434517121712171217121
66520240610090500279926331700170417121700579
666202406100904002700651317001701170217001650
667202406100903002420008317041715171617034050
66820240610090200172747751716171517161715200
66920240610090100169316911717171717171715565
670202406100900001596173217051720172017059285