35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 195100 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 3019 |
| 3 | 20240401 | 195000 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 4 | 20240401 | 194900 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 5 | 20240401 | 194800 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 6 | 20240401 | 194700 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 7 | 20240401 | 194600 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 8 | 20240401 | 194500 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 9 | 20240401 | 194400 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 10 | 20240401 | 194300 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 11 | 20240401 | 194200 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 12 | 20240401 | 194100 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 13 | 20240401 | 194000 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 14 | 20240401 | 193900 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 15 | 20240401 | 193800 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 16 | 20240401 | 193700 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 17 | 20240401 | 193600 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 18 | 20240401 | 193500 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 19 | 20240401 | 193400 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 20 | 20240401 | 193300 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 21 | 20240401 | 193200 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 22 | 20240401 | 193100 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 23 | 20240401 | 193000 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 24 | 20240401 | 192900 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 25 | 20240401 | 192800 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 26 | 20240401 | 192700 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 27 | 20240401 | 192600 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 28 | 20240401 | 192500 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 29 | 20240401 | 192400 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 30 | 20240401 | 192300 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 31 | 20240401 | 192200 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 32 | 20240401 | 192100 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 3019 |
| 33 | 20240401 | 192000 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 34 | 20240401 | 191900 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 35 | 20240401 | 191800 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 36 | 20240401 | 191700 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 37 | 20240401 | 191600 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 38 | 20240401 | 191500 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 39 | 20240401 | 191400 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 40 | 20240401 | 191300 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 41 | 20240401 | 191200 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 42 | 20240401 | 191100 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 43 | 20240401 | 191000 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 44 | 20240401 | 190900 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 45 | 20240401 | 190800 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 46 | 20240401 | 190700 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 47 | 20240401 | 190600 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 48 | 20240401 | 190500 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 49 | 20240401 | 190400 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 50 | 20240401 | 190300 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 51 | 20240401 | 190200 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 52 | 20240401 | 190100 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 53 | 20240401 | 190000 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 54 | 20240401 | 185900 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 55 | 20240401 | 185800 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 56 | 20240401 | 185700 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 57 | 20240401 | 185600 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 58 | 20240401 | 185500 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 59 | 20240401 | 185400 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 60 | 20240401 | 185300 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 61 | 20240401 | 185200 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 62 | 20240401 | 185100 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 3019 |
| 63 | 20240401 | 185000 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 64 | 20240401 | 184900 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 65 | 20240401 | 184800 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 66 | 20240401 | 184700 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 67 | 20240401 | 184600 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 68 | 20240401 | 184500 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 69 | 20240401 | 184400 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 70 | 20240401 | 184300 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 71 | 20240401 | 184200 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 72 | 20240401 | 184100 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 73 | 20240401 | 184000 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 74 | 20240401 | 183900 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 75 | 20240401 | 183800 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 76 | 20240401 | 183700 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 77 | 20240401 | 183600 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 78 | 20240401 | 183500 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 79 | 20240401 | 183400 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 80 | 20240401 | 183300 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 81 | 20240401 | 183200 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 82 | 20240401 | 183100 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 83 | 20240401 | 183000 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 84 | 20240401 | 182900 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 85 | 20240401 | 182800 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 86 | 20240401 | 182700 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 87 | 20240401 | 182600 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 88 | 20240401 | 182500 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 89 | 20240401 | 182400 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 90 | 20240401 | 182300 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 91 | 20240401 | 182200 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 92 | 20240401 | 182100 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 3019 |
| 93 | 20240401 | 182000 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 94 | 20240401 | 181900 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 95 | 20240401 | 181800 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 96 | 20240401 | 181700 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 97 | 20240401 | 181600 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 98 | 20240401 | 181500 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 99 | 20240401 | 181400 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 100 | 20240401 | 181300 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 101 | 20240401 | 181200 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 102 | 20240401 | 181100 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 103 | 20240401 | 181000 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 104 | 20240401 | 180900 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 105 | 20240401 | 180800 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 106 | 20240401 | 180700 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 107 | 20240401 | 180600 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 108 | 20240401 | 180500 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 109 | 20240401 | 180400 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 110 | 20240401 | 180300 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 111 | 20240401 | 180200 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 112 | 20240401 | 180100 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 113 | 20240401 | 180000 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 114 | 20240401 | 175900 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 115 | 20240401 | 175800 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 116 | 20240401 | 175700 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 117 | 20240401 | 175600 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 118 | 20240401 | 175500 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 119 | 20240401 | 175400 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 120 | 20240401 | 175300 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 121 | 20240401 | 175200 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 122 | 20240401 | 175100 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 3019 |
| 123 | 20240401 | 175000 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 124 | 20240401 | 174900 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 125 | 20240401 | 174800 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 126 | 20240401 | 174700 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 127 | 20240401 | 174600 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 128 | 20240401 | 174500 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 129 | 20240401 | 174400 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 130 | 20240401 | 174300 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 131 | 20240401 | 174200 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 132 | 20240401 | 174100 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 133 | 20240401 | 174000 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 134 | 20240401 | 173900 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 135 | 20240401 | 173800 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 136 | 20240401 | 173700 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 137 | 20240401 | 173600 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 138 | 20240401 | 173500 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 139 | 20240401 | 173400 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 140 | 20240401 | 173300 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 141 | 20240401 | 173200 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 142 | 20240401 | 173100 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 143 | 20240401 | 173000 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 144 | 20240401 | 172900 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 145 | 20240401 | 172800 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 146 | 20240401 | 172700 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 147 | 20240401 | 172600 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 148 | 20240401 | 172500 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 149 | 20240401 | 172400 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 150 | 20240401 | 172300 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 151 | 20240401 | 172200 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 152 | 20240401 | 172100 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 3019 |
| 153 | 20240401 | 172000 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 154 | 20240401 | 171900 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 155 | 20240401 | 171800 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 156 | 20240401 | 171700 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 157 | 20240401 | 171600 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 158 | 20240401 | 171500 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 159 | 20240401 | 171400 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 160 | 20240401 | 171300 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 161 | 20240401 | 171200 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 162 | 20240401 | 171100 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 163 | 20240401 | 171000 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 164 | 20240401 | 170900 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 165 | 20240401 | 170800 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 166 | 20240401 | 170700 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 167 | 20240401 | 170600 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 168 | 20240401 | 170500 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 169 | 20240401 | 170400 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 170 | 20240401 | 170300 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 171 | 20240401 | 170200 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 172 | 20240401 | 170100 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 173 | 20240401 | 170000 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 174 | 20240401 | 165900 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 175 | 20240401 | 165800 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 176 | 20240401 | 165700 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 177 | 20240401 | 165600 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 178 | 20240401 | 165500 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 179 | 20240401 | 165400 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 180 | 20240401 | 165300 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 181 | 20240401 | 165200 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 182 | 20240401 | 165100 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 3019 |
| 183 | 20240401 | 165000 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 184 | 20240401 | 164900 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 185 | 20240401 | 164800 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 186 | 20240401 | 164700 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 187 | 20240401 | 164600 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 188 | 20240401 | 164500 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 189 | 20240401 | 164400 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 190 | 20240401 | 164300 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 191 | 20240401 | 164200 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 192 | 20240401 | 164100 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 193 | 20240401 | 164000 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 194 | 20240401 | 163900 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 195 | 20240401 | 163800 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 196 | 20240401 | 163700 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 197 | 20240401 | 163600 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 198 | 20240401 | 163500 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 199 | 20240401 | 163400 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 200 | 20240401 | 163300 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 201 | 20240401 | 163200 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 202 | 20240401 | 163100 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 203 | 20240401 | 163000 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 204 | 20240401 | 162900 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 205 | 20240401 | 162800 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 206 | 20240401 | 162700 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 207 | 20240401 | 162600 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 208 | 20240401 | 162500 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 209 | 20240401 | 162400 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 210 | 20240401 | 162300 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 211 | 20240401 | 162200 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 212 | 20240401 | 162100 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 3019 |
| 213 | 20240401 | 162000 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 214 | 20240401 | 161900 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 215 | 20240401 | 161800 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 216 | 20240401 | 161700 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 217 | 20240401 | 161600 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 218 | 20240401 | 161500 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 219 | 20240401 | 161400 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 220 | 20240401 | 161300 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 221 | 20240401 | 161200 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 222 | 20240401 | 161100 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 223 | 20240401 | 161000 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 224 | 20240401 | 160900 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 225 | 20240401 | 160800 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 226 | 20240401 | 160700 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 227 | 20240401 | 160600 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 228 | 20240401 | 160500 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 229 | 20240401 | 160400 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 230 | 20240401 | 160300 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 231 | 20240401 | 160200 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 232 | 20240401 | 160100 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 233 | 20240401 | 160000 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 234 | 20240401 | 155900 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 235 | 20240401 | 155800 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 236 | 20240401 | 155700 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 237 | 20240401 | 155600 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 238 | 20240401 | 155500 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 239 | 20240401 | 155400 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 240 | 20240401 | 155300 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 241 | 20240401 | 155200 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 242 | 20240401 | 155100 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 3019 |
| 243 | 20240401 | 155000 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 244 | 20240401 | 154900 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 245 | 20240401 | 154800 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 246 | 20240401 | 154700 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 247 | 20240401 | 154600 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 248 | 20240401 | 154500 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 249 | 20240401 | 154400 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 250 | 20240401 | 154300 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 251 | 20240401 | 154200 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 252 | 20240401 | 154100 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 253 | 20240401 | 154000 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 254 | 20240401 | 153900 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 255 | 20240401 | 153800 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 256 | 20240401 | 153700 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 257 | 20240401 | 153600 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 258 | 20240401 | 153500 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 259 | 20240401 | 153400 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 260 | 20240401 | 153300 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 261 | 20240401 | 153200 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 262 | 20240401 | 153100 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 263 | 20240401 | 153000 | 19226549350 | 38050 | 38050 | 38050 | 38050 | 3019 |
| 264 | 20240401 | 152900 | 19111676400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 265 | 20240401 | 152800 | 19111676400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 266 | 20240401 | 152700 | 19111676400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 267 | 20240401 | 152600 | 19111676400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 268 | 20240401 | 152500 | 19111676400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 269 | 20240401 | 152400 | 19111676400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 270 | 20240401 | 152300 | 19111676400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 271 | 20240401 | 152200 | 19111676400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 272 | 20240401 | 152100 | 19111676400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 273 | 20240401 | 152000 | 19111676400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 274 | 20240401 | 151900 | 19111676400 | 38000 | 38000 | 38000 | 37900 | 1856 |
| 275 | 20240401 | 151800 | 19041261700 | 38000 | 38000 | 38050 | 37950 | 265 |
| 276 | 20240401 | 151700 | 19031193300 | 38000 | 37900 | 38000 | 37900 | 314 |
| 277 | 20240401 | 151600 | 19019279150 | 37950 | 38000 | 38000 | 37900 | 243 |
| 278 | 20240401 | 151500 | 19010056150 | 38000 | 37950 | 38100 | 37950 | 682 |
| 279 | 20240401 | 151400 | 18984151150 | 37950 | 37950 | 38000 | 37950 | 59 |
| 280 | 20240401 | 151300 | 18981909700 | 38000 | 37950 | 38000 | 37950 | 665 |
| 281 | 20240401 | 151200 | 18956663400 | 37950 | 38000 | 38000 | 37950 | 173 |
| 282 | 20240401 | 151100 | 18950096500 | 38050 | 37950 | 38050 | 37950 | 80 |
| 283 | 20240401 | 151000 | 18947058900 | 38000 | 38000 | 38100 | 37950 | 253 |
| 284 | 20240401 | 150900 | 18937432650 | 38000 | 38000 | 38100 | 37950 | 374 |
| 285 | 20240401 | 150800 | 18923209050 | 38000 | 37950 | 38050 | 37900 | 46 |
| 286 | 20240401 | 150700 | 18921461250 | 37900 | 37950 | 38100 | 37900 | 1372 |
| 287 | 20240401 | 150600 | 18869368100 | 37900 | 37950 | 37950 | 37900 | 266 |
| 288 | 20240401 | 150500 | 18859284600 | 37950 | 38000 | 38050 | 37950 | 621 |
| 289 | 20240401 | 150400 | 18835705950 | 38050 | 37950 | 38050 | 37950 | 433 |
| 290 | 20240401 | 150300 | 18819247250 | 38000 | 38000 | 38000 | 37950 | 383 |
| 291 | 20240401 | 150200 | 18804696150 | 38000 | 38000 | 38050 | 38000 | 524 |
| 292 | 20240401 | 150100 | 18784775050 | 38000 | 38100 | 38100 | 38000 | 260 |
| 293 | 20240401 | 150000 | 18774886550 | 38150 | 38000 | 38200 | 38000 | 187 |
| 294 | 20240401 | 145900 | 18767776400 | 38000 | 37950 | 38100 | 37950 | 291 |
| 295 | 20240401 | 145800 | 18756722950 | 38100 | 37900 | 38100 | 37900 | 1168 |
| 296 | 20240401 | 145700 | 18712354800 | 37950 | 37900 | 38000 | 37900 | 676 |
| 297 | 20240401 | 145600 | 18686725400 | 37950 | 38000 | 38050 | 37950 | 1470 |
| 298 | 20240401 | 145500 | 18630872350 | 38000 | 37950 | 38150 | 37950 | 2879 |
| 299 | 20240401 | 145400 | 18521570300 | 37950 | 37850 | 38200 | 37850 | 478 |
| 300 | 20240401 | 145300 | 18503398950 | 37850 | 37900 | 37950 | 37800 | 356 |
| 301 | 20240401 | 145200 | 18489921250 | 37900 | 37800 | 37900 | 37750 | 430 |
| 302 | 20240401 | 145100 | 18473657650 | 37800 | 37900 | 37950 | 37700 | 1168 |
| 303 | 20240401 | 145000 | 18429550200 | 37900 | 38050 | 38050 | 37600 | 3108 |
| 304 | 20240401 | 144900 | 18311942250 | 38050 | 38100 | 38200 | 38000 | 461 |
| 305 | 20240401 | 144800 | 18294389250 | 38100 | 38000 | 38100 | 37950 | 361 |
| 306 | 20240401 | 144700 | 18280671250 | 38000 | 38000 | 38300 | 37800 | 545 |
| 307 | 20240401 | 144600 | 18259990600 | 38000 | 37800 | 38000 | 37750 | 658 |
| 308 | 20240401 | 144500 | 18235085000 | 37800 | 37900 | 37900 | 37800 | 1876 |
| 309 | 20240401 | 144400 | 18164039400 | 37900 | 38000 | 38100 | 37900 | 2214 |
| 310 | 20240401 | 144300 | 18079853850 | 38050 | 38050 | 38200 | 38000 | 1382 |
| 311 | 20240401 | 144200 | 18027305900 | 38050 | 38300 | 38400 | 38050 | 1133 |
| 312 | 20240401 | 144100 | 17984011600 | 38250 | 38350 | 38350 | 38100 | 1088 |
| 313 | 20240401 | 144000 | 17942412100 | 38150 | 38850 | 38850 | 38000 | 5437 |
| 314 | 20240401 | 143900 | 17733746400 | 38800 | 38900 | 39550 | 38700 | 4188 |
| 315 | 20240401 | 143800 | 17570157150 | 38900 | 39500 | 39500 | 38600 | 3223 |
| 316 | 20240401 | 143700 | 17444686550 | 39300 | 39000 | 40000 | 38900 | 18183 |
| 317 | 20240401 | 143600 | 16725534450 | 39000 | 37700 | 39000 | 37700 | 10487 |
| 318 | 20240401 | 143500 | 16322052300 | 37750 | 37600 | 37750 | 37550 | 525 |
| 319 | 20240401 | 143400 | 16302297400 | 37600 | 37600 | 37650 | 37600 | 224 |
| 320 | 20240401 | 143300 | 16293872900 | 37600 | 37600 | 37650 | 37600 | 722 |
| 321 | 20240401 | 143200 | 16266715450 | 37650 | 37650 | 37700 | 37600 | 162 |
| 322 | 20240401 | 143100 | 16260615750 | 37650 | 37650 | 37700 | 37600 | 1151 |
| 323 | 20240401 | 143000 | 16217318650 | 37650 | 37650 | 37650 | 37550 | 334 |
| 324 | 20240401 | 142900 | 16204755700 | 37600 | 37650 | 37650 | 37600 | 170 |
| 325 | 20240401 | 142800 | 16198362650 | 37650 | 37650 | 37700 | 37650 | 266 |
| 326 | 20240401 | 142700 | 16188347100 | 37650 | 37750 | 37750 | 37650 | 213 |
| 327 | 20240401 | 142600 | 16180325100 | 37700 | 37650 | 37700 | 37600 | 223 |
| 328 | 20240401 | 142500 | 16171925700 | 37650 | 37700 | 37700 | 37600 | 1056 |
| 329 | 20240401 | 142400 | 16132159450 | 37600 | 37650 | 37700 | 37600 | 309 |
| 330 | 20240401 | 142300 | 16120533850 | 37650 | 37650 | 37700 | 37600 | 83 |
| 331 | 20240401 | 142200 | 16117407300 | 37650 | 37700 | 37700 | 37650 | 249 |
| 332 | 20240401 | 142100 | 16108032300 | 37650 | 37650 | 37750 | 37650 | 173 |
| 333 | 20240401 | 142000 | 16101513550 | 37650 | 37650 | 37700 | 37600 | 189 |
| 334 | 20240401 | 141900 | 16094397800 | 37650 | 37650 | 37700 | 37600 | 487 |
| 335 | 20240401 | 141800 | 16076061500 | 37650 | 37650 | 37700 | 37650 | 323 |
| 336 | 20240401 | 141700 | 16063891500 | 37650 | 37650 | 37700 | 37650 | 477 |
| 337 | 20240401 | 141600 | 16045916900 | 37650 | 37650 | 37700 | 37650 | 363 |
| 338 | 20240401 | 141500 | 16032245650 | 37650 | 37700 | 37750 | 37650 | 335 |
| 339 | 20240401 | 141400 | 16019624000 | 37700 | 37750 | 37800 | 37700 | 251 |
| 340 | 20240401 | 141300 | 16010153050 | 37750 | 37700 | 37750 | 37700 | 258 |
| 341 | 20240401 | 141200 | 16000421300 | 37750 | 37750 | 37750 | 37700 | 348 |
| 342 | 20240401 | 141100 | 15987292550 | 37800 | 37800 | 37850 | 37750 | 284 |
| 343 | 20240401 | 141000 | 15976560050 | 37800 | 37850 | 37900 | 37800 | 584 |
| 344 | 20240401 | 140900 | 15954455900 | 37850 | 37850 | 37900 | 37850 | 175 |
| 345 | 20240401 | 140800 | 15947831550 | 37850 | 37900 | 37900 | 37850 | 532 |
| 346 | 20240401 | 140700 | 15927677950 | 37900 | 37900 | 37950 | 37900 | 233 |
| 347 | 20240401 | 140600 | 15918846300 | 37900 | 37950 | 38000 | 37900 | 249 |
| 348 | 20240401 | 140500 | 15909400900 | 37950 | 37950 | 38000 | 37950 | 173 |
| 349 | 20240401 | 140400 | 15902834250 | 37950 | 37950 | 38000 | 37950 | 377 |
| 350 | 20240401 | 140300 | 15888526500 | 38000 | 37950 | 38000 | 37950 | 166 |
| 351 | 20240401 | 140200 | 15882224750 | 37950 | 38000 | 38000 | 37950 | 228 |
| 352 | 20240401 | 140100 | 15873569750 | 38000 | 37950 | 38000 | 37950 | 287 |
| 353 | 20240401 | 140000 | 15862675400 | 37950 | 37950 | 38000 | 37950 | 197 |
| 354 | 20240401 | 135900 | 15855198550 | 38000 | 38000 | 38050 | 37950 | 288 |
| 355 | 20240401 | 135800 | 15844257800 | 37950 | 38000 | 38000 | 37950 | 261 |
| 356 | 20240401 | 135700 | 15834343400 | 38000 | 38000 | 38050 | 38000 | 314 |
| 357 | 20240401 | 135600 | 15822411350 | 38000 | 38000 | 38050 | 38000 | 176 |
| 358 | 20240401 | 135500 | 15815722750 | 38000 | 38050 | 38050 | 38000 | 150 |
| 359 | 20240401 | 135400 | 15810021750 | 38000 | 38000 | 38050 | 38000 | 494 |
| 360 | 20240401 | 135300 | 15791249150 | 38000 | 38000 | 38050 | 38000 | 415 |
| 361 | 20240401 | 135200 | 15775473950 | 38000 | 38000 | 38050 | 38000 | 21 |
| 362 | 20240401 | 135100 | 15774675900 | 38000 | 38050 | 38100 | 38000 | 266 |
| 363 | 20240401 | 135000 | 15764559550 | 38050 | 38050 | 38100 | 38000 | 264 |
| 364 | 20240401 | 134900 | 15754514300 | 38050 | 38100 | 38150 | 38050 | 249 |
| 365 | 20240401 | 134800 | 15745022700 | 38000 | 37950 | 38100 | 37950 | 330 |
| 366 | 20240401 | 134700 | 15732472800 | 37950 | 37900 | 38100 | 37900 | 726 |
| 367 | 20240401 | 134600 | 15704897400 | 37900 | 37950 | 37950 | 37900 | 28 |
| 368 | 20240401 | 134500 | 15703835250 | 37900 | 37950 | 37950 | 37900 | 271 |
| 369 | 20240401 | 134400 | 15693559600 | 37950 | 37900 | 37950 | 37900 | 498 |
| 370 | 20240401 | 134300 | 15674669350 | 37950 | 37950 | 38000 | 37900 | 612 |
| 371 | 20240401 | 134200 | 15651468600 | 37900 | 37900 | 38000 | 37900 | 568 |
| 372 | 20240401 | 134100 | 15629905450 | 37900 | 37950 | 38000 | 37900 | 330 |
| 373 | 20240401 | 134000 | 15617390700 | 37950 | 37900 | 38000 | 37900 | 295 |
| 374 | 20240401 | 133900 | 15606192750 | 37900 | 37900 | 37950 | 37900 | 323 |
| 375 | 20240401 | 133800 | 15593947800 | 37900 | 37950 | 37950 | 37900 | 180 |
| 376 | 20240401 | 133700 | 15587122400 | 37950 | 38000 | 38000 | 37900 | 318 |
| 377 | 20240401 | 133600 | 15575053800 | 38000 | 38000 | 38100 | 37950 | 139 |
| 378 | 20240401 | 133500 | 15569772000 | 38000 | 37950 | 38050 | 37950 | 46 |
| 379 | 20240401 | 133400 | 15568023750 | 38000 | 37950 | 38000 | 37950 | 242 |
| 380 | 20240401 | 133300 | 15558831900 | 37900 | 38000 | 38000 | 37900 | 587 |
| 381 | 20240401 | 133200 | 15536580050 | 38000 | 37900 | 38000 | 37900 | 85 |
| 382 | 20240401 | 133100 | 15533357600 | 37950 | 37950 | 37950 | 37900 | 312 |
| 383 | 20240401 | 133000 | 15521521850 | 37950 | 38050 | 38150 | 37950 | 103 |
| 384 | 20240401 | 132900 | 15517611300 | 38050 | 37950 | 38100 | 37950 | 602 |
| 385 | 20240401 | 132800 | 15494741450 | 37950 | 37950 | 38000 | 37950 | 123 |
| 386 | 20240401 | 132700 | 15490073000 | 37950 | 38000 | 38000 | 37950 | 121 |
| 387 | 20240401 | 132600 | 15485478250 | 38050 | 38000 | 38050 | 38000 | 167 |
| 388 | 20240401 | 132500 | 15479125500 | 38000 | 38000 | 38050 | 38000 | 132 |
| 389 | 20240401 | 132400 | 15474109100 | 38000 | 37950 | 38100 | 37950 | 382 |
| 390 | 20240401 | 132300 | 15459592550 | 37950 | 37950 | 38000 | 37950 | 295 |
| 391 | 20240401 | 132200 | 15448394600 | 37950 | 37950 | 38000 | 37950 | 175 |
| 392 | 20240401 | 132100 | 15441750650 | 37950 | 38000 | 38050 | 37950 | 795 |
| 393 | 20240401 | 132000 | 15411567300 | 37950 | 38000 | 38000 | 37950 | 331 |
| 394 | 20240401 | 131900 | 15398997400 | 38050 | 38000 | 38050 | 37950 | 778 |
| 395 | 20240401 | 131800 | 15369431050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 396 | 20240401 | 131700 | 15369431050 | 37850 | 37850 | 37850 | 37850 | 0 |
| 397 | 20240401 | 131600 | 15369431050 | 37850 | 37900 | 37900 | 37850 | 1630 |
| 398 | 20240401 | 131500 | 15307720650 | 37900 | 38000 | 38050 | 37900 | 1934 |
| 399 | 20240401 | 131400 | 15234242600 | 38000 | 38050 | 38050 | 38000 | 434 |
| 400 | 20240401 | 131300 | 15217736550 | 38050 | 38100 | 38100 | 38050 | 1667 |
| 401 | 20240401 | 131200 | 15154266950 | 38100 | 38150 | 38150 | 38100 | 488 |
| 402 | 20240401 | 131100 | 15135653400 | 38200 | 38150 | 38200 | 38150 | 222 |
| 403 | 20240401 | 131000 | 15127182650 | 38150 | 38200 | 38250 | 38150 | 542 |
| 404 | 20240401 | 130900 | 15106495450 | 38200 | 38200 | 38250 | 38150 | 627 |
| 405 | 20240401 | 130800 | 15082552150 | 38200 | 38200 | 38250 | 38200 | 175 |
| 406 | 20240401 | 130700 | 15075866100 | 38200 | 38250 | 38250 | 38200 | 191 |
| 407 | 20240401 | 130600 | 15068569450 | 38200 | 38250 | 38250 | 38200 | 268 |
| 408 | 20240401 | 130500 | 15058328300 | 38200 | 38200 | 38250 | 38200 | 156 |
| 409 | 20240401 | 130400 | 15052367900 | 38200 | 38250 | 38250 | 38200 | 434 |
| 410 | 20240401 | 130300 | 15035778850 | 38300 | 38250 | 38300 | 38250 | 223 |
| 411 | 20240401 | 130200 | 15027246750 | 38250 | 38250 | 38300 | 38250 | 173 |
| 412 | 20240401 | 130100 | 15020629050 | 38250 | 38250 | 38300 | 38250 | 240 |
| 413 | 20240401 | 130000 | 15011448450 | 38300 | 38200 | 38300 | 38200 | 286 |
| 414 | 20240401 | 125900 | 15000518050 | 38200 | 38200 | 38250 | 38200 | 259 |
| 415 | 20240401 | 125800 | 14990622500 | 38200 | 38200 | 38250 | 38200 | 37 |
| 416 | 20240401 | 125700 | 14989208250 | 38200 | 38250 | 38300 | 38200 | 703 |
| 417 | 20240401 | 125600 | 14962321450 | 38250 | 38300 | 38300 | 38200 | 931 |
| 418 | 20240401 | 125500 | 14926682650 | 38300 | 38300 | 38350 | 38300 | 97 |
| 419 | 20240401 | 125400 | 14922966550 | 38350 | 38350 | 38350 | 38300 | 338 |
| 420 | 20240401 | 125300 | 14910014150 | 38350 | 38300 | 38450 | 38300 | 327 |
| 421 | 20240401 | 125200 | 14897482600 | 38300 | 38350 | 38350 | 38300 | 348 |
| 422 | 20240401 | 125100 | 14884150700 | 38350 | 38300 | 38400 | 38250 | 301 |
| 423 | 20240401 | 125000 | 14872616300 | 38300 | 38250 | 38300 | 38250 | 64 |
| 424 | 20240401 | 124900 | 14870166850 | 38250 | 38300 | 38300 | 38250 | 227 |
| 425 | 20240401 | 124800 | 14861475250 | 38300 | 38250 | 38350 | 38250 | 219 |
| 426 | 20240401 | 124700 | 14853086950 | 38250 | 38300 | 38300 | 38250 | 196 |
| 427 | 20240401 | 124600 | 14845584900 | 38300 | 38250 | 38300 | 38250 | 48 |
| 428 | 20240401 | 124500 | 14843747900 | 38250 | 38250 | 38300 | 38250 | 193 |
| 429 | 20240401 | 124400 | 14836364950 | 38250 | 38250 | 38300 | 38250 | 217 |
| 430 | 20240401 | 124300 | 14828063650 | 38250 | 38300 | 38300 | 38250 | 90 |
| 431 | 20240401 | 124200 | 14824617100 | 38300 | 38300 | 38350 | 38250 | 351 |
| 432 | 20240401 | 124100 | 14811189350 | 38300 | 38300 | 38350 | 38300 | 262 |
| 433 | 20240401 | 124000 | 14801153600 | 38300 | 38300 | 38350 | 38300 | 171 |
| 434 | 20240401 | 123900 | 14794603150 | 38300 | 38350 | 38350 | 38300 | 312 |
| 435 | 20240401 | 123800 | 14782649150 | 38350 | 38400 | 38400 | 38350 | 367 |
| 436 | 20240401 | 123700 | 14768572550 | 38400 | 38350 | 38400 | 38350 | 93 |
| 437 | 20240401 | 123600 | 14765005500 | 38350 | 38350 | 38400 | 38350 | 112 |
| 438 | 20240401 | 123500 | 14760707150 | 38350 | 38400 | 38400 | 38350 | 285 |
| 439 | 20240401 | 123400 | 14749775150 | 38350 | 38450 | 38450 | 38350 | 616 |
| 440 | 20240401 | 123300 | 14726114550 | 38500 | 38450 | 38500 | 38450 | 78 |
| 441 | 20240401 | 123200 | 14723115350 | 38450 | 38400 | 38500 | 38400 | 301 |
| 442 | 20240401 | 123100 | 14711548700 | 38400 | 38450 | 38450 | 38400 | 113 |
| 443 | 20240401 | 123000 | 14707208900 | 38500 | 38400 | 38500 | 38400 | 156 |
| 444 | 20240401 | 122900 | 14701206750 | 38400 | 38450 | 38450 | 38400 | 137 |
| 445 | 20240401 | 122800 | 14695942850 | 38400 | 38450 | 38500 | 38400 | 324 |
| 446 | 20240401 | 122700 | 14683488100 | 38450 | 38500 | 38500 | 38450 | 150 |
| 447 | 20240401 | 122600 | 14677719400 | 38450 | 38500 | 38500 | 38450 | 243 |
| 448 | 20240401 | 122500 | 14668368100 | 38500 | 38500 | 38550 | 38500 | 281 |
| 449 | 20240401 | 122400 | 14657547950 | 38500 | 38550 | 38600 | 38500 | 66 |
| 450 | 20240401 | 122300 | 14655002550 | 38550 | 38550 | 38650 | 38450 | 498 |
| 451 | 20240401 | 122200 | 14635814350 | 38600 | 38350 | 38600 | 38350 | 819 |
| 452 | 20240401 | 122100 | 14604307400 | 38350 | 38350 | 38400 | 38300 | 465 |
| 453 | 20240401 | 122000 | 14586479600 | 38350 | 38350 | 38350 | 38300 | 221 |
| 454 | 20240401 | 121900 | 14578010950 | 38300 | 38300 | 38350 | 38300 | 55 |
| 455 | 20240401 | 121800 | 14575903900 | 38300 | 38300 | 38350 | 38300 | 278 |
| 456 | 20240401 | 121700 | 14565253350 | 38300 | 38300 | 38350 | 38300 | 77 |
| 457 | 20240401 | 121600 | 14562303300 | 38300 | 38300 | 38350 | 38250 | 124 |
| 458 | 20240401 | 121500 | 14557554100 | 38300 | 38250 | 38300 | 38250 | 48 |
| 459 | 20240401 | 121400 | 14555717100 | 38300 | 38250 | 38350 | 38250 | 405 |
| 460 | 20240401 | 121300 | 14540207300 | 38250 | 38300 | 38300 | 38250 | 116 |
| 461 | 20240401 | 121200 | 14535768300 | 38250 | 38250 | 38250 | 38250 | 29 |
| 462 | 20240401 | 121100 | 14534659050 | 38250 | 38200 | 38300 | 38200 | 269 |
| 463 | 20240401 | 121000 | 14524375150 | 38200 | 38200 | 38250 | 38200 | 268 |
| 464 | 20240401 | 120900 | 14514133450 | 38200 | 38250 | 38250 | 38200 | 224 |
| 465 | 20240401 | 120800 | 14505573000 | 38200 | 38200 | 38250 | 38200 | 299 |
| 466 | 20240401 | 120700 | 14494142700 | 38200 | 38200 | 38250 | 38200 | 217 |
| 467 | 20240401 | 120600 | 14485851850 | 38200 | 38250 | 38250 | 38200 | 249 |
| 468 | 20240401 | 120500 | 14476338450 | 38200 | 38200 | 38250 | 38200 | 84 |
| 469 | 20240401 | 120400 | 14473128150 | 38200 | 38250 | 38250 | 38200 | 328 |
| 470 | 20240401 | 120300 | 14460595400 | 38250 | 38250 | 38300 | 38250 | 49 |
| 471 | 20240401 | 120200 | 14458720900 | 38250 | 38250 | 38300 | 38250 | 113 |
| 472 | 20240401 | 120100 | 14454397050 | 38250 | 38300 | 38350 | 38250 | 284 |
| 473 | 20240401 | 120000 | 14443521400 | 38300 | 38350 | 38350 | 38300 | 282 |
| 474 | 20240401 | 115900 | 14432719050 | 38300 | 38300 | 38350 | 38300 | 104 |
| 475 | 20240401 | 115800 | 14428733600 | 38350 | 38350 | 38350 | 38300 | 296 |
| 476 | 20240401 | 115700 | 14417388500 | 38350 | 38300 | 38350 | 38300 | 87 |
| 477 | 20240401 | 115600 | 14414053700 | 38350 | 38250 | 38350 | 38250 | 162 |
| 478 | 20240401 | 115500 | 14407850550 | 38250 | 38200 | 38300 | 38200 | 120 |
| 479 | 20240401 | 115400 | 14403259500 | 38200 | 38300 | 38300 | 38200 | 229 |
| 480 | 20240401 | 115300 | 14394502500 | 38250 | 38250 | 38400 | 38200 | 194 |
| 481 | 20240401 | 115200 | 14387070350 | 38250 | 38250 | 38250 | 38200 | 207 |
| 482 | 20240401 | 115100 | 14379158250 | 38250 | 38000 | 38300 | 38000 | 402 |
| 483 | 20240401 | 115000 | 14363835400 | 38050 | 37950 | 38100 | 37950 | 70 |
| 484 | 20240401 | 114900 | 14361174050 | 37950 | 37950 | 38050 | 37900 | 3125 |
| 485 | 20240401 | 114800 | 14242454850 | 37900 | 38000 | 38000 | 37900 | 250 |
| 486 | 20240401 | 114700 | 14232966700 | 37950 | 37950 | 38000 | 37900 | 1392 |
| 487 | 20240401 | 114600 | 14180103350 | 38000 | 38000 | 38050 | 37950 | 596 |
| 488 | 20240401 | 114500 | 14157466950 | 38000 | 38150 | 38150 | 38000 | 2012 |
| 489 | 20240401 | 114400 | 14080936350 | 38150 | 38250 | 38250 | 38150 | 754 |
| 490 | 20240401 | 114300 | 14052146200 | 38250 | 38250 | 38350 | 38250 | 306 |
| 491 | 20240401 | 114200 | 14040434450 | 38250 | 38250 | 38350 | 38250 | 649 |
| 492 | 20240401 | 114100 | 14015568000 | 38200 | 38350 | 38350 | 38200 | 93 |
| 493 | 20240401 | 114000 | 14012007650 | 38350 | 38200 | 38350 | 38200 | 485 |
| 494 | 20240401 | 113900 | 13993457350 | 38200 | 38250 | 38250 | 38200 | 478 |
| 495 | 20240401 | 113800 | 13975196600 | 38200 | 38250 | 38300 | 38200 | 393 |
| 496 | 20240401 | 113700 | 13960161800 | 38250 | 38350 | 38400 | 38250 | 2259 |
| 497 | 20240401 | 113600 | 13873650900 | 38400 | 38400 | 38400 | 38350 | 153 |
| 498 | 20240401 | 113500 | 13867778450 | 38350 | 38450 | 38500 | 38350 | 101 |
| 499 | 20240401 | 113400 | 13863899550 | 38450 | 38350 | 38700 | 38350 | 244 |
| 500 | 20240401 | 113300 | 13854510500 | 38350 | 38400 | 38400 | 38300 | 359 |
| 501 | 20240401 | 113200 | 13840740550 | 38350 | 38400 | 38450 | 38350 | 1499 |
| 502 | 20240401 | 113100 | 13783183150 | 38400 | 38450 | 38450 | 38400 | 448 |
| 503 | 20240401 | 113000 | 13765978050 | 38400 | 38500 | 38500 | 38400 | 489 |
| 504 | 20240401 | 112900 | 13747194700 | 38450 | 38450 | 38500 | 38450 | 288 |
| 505 | 20240401 | 112800 | 13736119100 | 38450 | 38400 | 38500 | 38400 | 277 |
| 506 | 20240401 | 112700 | 13725467650 | 38400 | 38400 | 38450 | 38400 | 182 |
| 507 | 20240401 | 112600 | 13718475650 | 38450 | 38550 | 38550 | 38400 | 1696 |
| 508 | 20240401 | 112500 | 13653314500 | 38500 | 38450 | 38550 | 38400 | 189 |
| 509 | 20240401 | 112400 | 13646043800 | 38400 | 38450 | 38500 | 38400 | 197 |
| 510 | 20240401 | 112300 | 13638472000 | 38400 | 38450 | 38450 | 38400 | 326 |
| 511 | 20240401 | 112200 | 13625944350 | 38450 | 38450 | 38500 | 38450 | 106 |
| 512 | 20240401 | 112100 | 13621867650 | 38450 | 38400 | 38450 | 38350 | 1050 |
| 513 | 20240401 | 112000 | 13581552800 | 38400 | 38400 | 38450 | 38400 | 434 |
| 514 | 20240401 | 111900 | 13564886250 | 38400 | 38450 | 38500 | 38400 | 271 |
| 515 | 20240401 | 111800 | 13554465350 | 38450 | 38450 | 38500 | 38400 | 200 |
| 516 | 20240401 | 111700 | 13546774100 | 38400 | 38450 | 38550 | 38400 | 335 |
| 517 | 20240401 | 111600 | 13533877200 | 38450 | 38600 | 38600 | 38450 | 231 |
| 518 | 20240401 | 111500 | 13524983750 | 38600 | 38450 | 38600 | 38400 | 296 |
| 519 | 20240401 | 111400 | 13513590100 | 38650 | 38450 | 38650 | 38450 | 399 |
| 520 | 20240401 | 111300 | 13498235250 | 38450 | 38500 | 38550 | 38450 | 996 |
| 521 | 20240401 | 111200 | 13459901700 | 38500 | 38550 | 38600 | 38500 | 327 |
| 522 | 20240401 | 111100 | 13447298700 | 38550 | 38550 | 38600 | 38550 | 261 |
| 523 | 20240401 | 111000 | 13437236700 | 38550 | 38550 | 38550 | 38500 | 187 |
| 524 | 20240401 | 110900 | 13430034750 | 38550 | 38700 | 38700 | 38500 | 452 |
| 525 | 20240401 | 110800 | 13412585400 | 38700 | 38750 | 38750 | 38650 | 357 |
| 526 | 20240401 | 110700 | 13398771850 | 38750 | 38750 | 38850 | 38700 | 88 |
| 527 | 20240401 | 110600 | 13395358100 | 38800 | 38800 | 38850 | 38750 | 332 |
| 528 | 20240401 | 110500 | 13382478350 | 38800 | 38800 | 38850 | 38750 | 221 |
| 529 | 20240401 | 110400 | 13373901800 | 38800 | 38600 | 38800 | 38600 | 372 |
| 530 | 20240401 | 110300 | 13359519700 | 38600 | 38600 | 38650 | 38600 | 319 |
| 531 | 20240401 | 110200 | 13347204750 | 38600 | 38650 | 38700 | 38550 | 436 |
| 532 | 20240401 | 110100 | 13330365800 | 38650 | 38700 | 38700 | 38450 | 1541 |
| 533 | 20240401 | 110000 | 13270999300 | 38600 | 38700 | 38800 | 38600 | 312 |
| 534 | 20240401 | 105900 | 13258937250 | 38600 | 38800 | 38850 | 38600 | 1083 |
| 535 | 20240401 | 105800 | 13217032400 | 38800 | 39000 | 39000 | 38750 | 1400 |
| 536 | 20240401 | 105700 | 13162649850 | 38950 | 38900 | 39100 | 38900 | 225 |
| 537 | 20240401 | 105600 | 13153885000 | 38900 | 39000 | 39050 | 38900 | 1546 |
| 538 | 20240401 | 105500 | 13093654500 | 39000 | 39000 | 39100 | 39000 | 393 |
| 539 | 20240401 | 105400 | 13078308950 | 39000 | 39000 | 39050 | 39000 | 464 |
| 540 | 20240401 | 105300 | 13060211950 | 39000 | 39050 | 39050 | 39000 | 305 |
| 541 | 20240401 | 105200 | 13048306150 | 39000 | 39100 | 39100 | 39000 | 840 |
| 542 | 20240401 | 105100 | 13015508900 | 39100 | 39150 | 39150 | 39050 | 343 |
| 543 | 20240401 | 105000 | 13002097250 | 39150 | 39350 | 39350 | 39150 | 2085 |
| 544 | 20240401 | 104900 | 12920269050 | 39350 | 39350 | 39400 | 39350 | 353 |
| 545 | 20240401 | 104800 | 12906374050 | 39350 | 39400 | 39400 | 39350 | 204 |
| 546 | 20240401 | 104700 | 12898344650 | 39400 | 39350 | 39450 | 39350 | 374 |
| 547 | 20240401 | 104600 | 12883608850 | 39400 | 39400 | 39400 | 39350 | 226 |
| 548 | 20240401 | 104500 | 12874704500 | 39400 | 39450 | 39550 | 39350 | 427 |
| 549 | 20240401 | 104400 | 12857870000 | 39400 | 39450 | 39550 | 39400 | 792 |
| 550 | 20240401 | 104300 | 12826627050 | 39500 | 39500 | 39550 | 39500 | 208 |
| 551 | 20240401 | 104200 | 12818410400 | 39500 | 39500 | 39550 | 39500 | 292 |
| 552 | 20240401 | 104100 | 12806876200 | 39550 | 39550 | 39600 | 39500 | 167 |
| 553 | 20240401 | 104000 | 12800276550 | 39500 | 39500 | 39600 | 39450 | 609 |
| 554 | 20240401 | 103900 | 12776212300 | 39500 | 39550 | 39650 | 39500 | 443 |
| 555 | 20240401 | 103800 | 12758706600 | 39700 | 39550 | 39700 | 39550 | 744 |
| 556 | 20240401 | 103700 | 12729249600 | 39500 | 39500 | 39550 | 39500 | 462 |
| 557 | 20240401 | 103600 | 12710998500 | 39500 | 39550 | 39550 | 39450 | 494 |
| 558 | 20240401 | 103500 | 12691485400 | 39500 | 39500 | 39550 | 39450 | 754 |
| 559 | 20240401 | 103400 | 12661707500 | 39500 | 39350 | 39500 | 39350 | 481 |
| 560 | 20240401 | 103300 | 12642736950 | 39350 | 39350 | 39350 | 39300 | 464 |
| 561 | 20240401 | 103200 | 12624490000 | 39300 | 39300 | 39350 | 39300 | 238 |
| 562 | 20240401 | 103100 | 12615136500 | 39300 | 39400 | 39450 | 39300 | 1444 |
| 563 | 20240401 | 103000 | 12558366400 | 39350 | 39450 | 39500 | 39350 | 793 |
| 564 | 20240401 | 102900 | 12527127200 | 39450 | 39400 | 39500 | 39400 | 327 |
| 565 | 20240401 | 102800 | 12514241450 | 39450 | 39400 | 39500 | 39350 | 573 |
| 566 | 20240401 | 102700 | 12491666650 | 39350 | 39350 | 39450 | 39350 | 822 |
| 567 | 20240401 | 102600 | 12459297500 | 39350 | 39400 | 39450 | 39350 | 370 |
| 568 | 20240401 | 102500 | 12444731050 | 39400 | 39300 | 39450 | 39300 | 468 |
| 569 | 20240401 | 102400 | 12426318250 | 39300 | 39400 | 39400 | 39300 | 415 |
| 570 | 20240401 | 102300 | 12410004750 | 39400 | 39300 | 39400 | 39300 | 412 |
| 571 | 20240401 | 102200 | 12393806800 | 39300 | 39300 | 39350 | 39300 | 650 |
| 572 | 20240401 | 102100 | 12368246550 | 39300 | 39350 | 39350 | 39250 | 688 |
| 573 | 20240401 | 102000 | 12341209050 | 39350 | 39200 | 39400 | 39200 | 784 |
| 574 | 20240401 | 101900 | 12310415400 | 39200 | 39150 | 40000 | 39150 | 4145 |
| 575 | 20240401 | 101800 | 12146698750 | 39150 | 39100 | 39200 | 39050 | 2386 |
| 576 | 20240401 | 101700 | 12053318950 | 39050 | 38900 | 39100 | 38800 | 2209 |
| 577 | 20240401 | 101600 | 11967191100 | 38900 | 38750 | 38950 | 38750 | 910 |
| 578 | 20240401 | 101500 | 11931830050 | 38750 | 38500 | 38900 | 38500 | 1506 |
| 579 | 20240401 | 101400 | 11873572300 | 38550 | 38450 | 38600 | 38450 | 1056 |
| 580 | 20240401 | 101300 | 11832897100 | 38450 | 38500 | 38600 | 38450 | 1566 |
| 581 | 20240401 | 101200 | 11772616600 | 38550 | 38550 | 38650 | 38500 | 738 |
| 582 | 20240401 | 101100 | 11744166150 | 38550 | 38900 | 38950 | 38550 | 4607 |
| 583 | 20240401 | 101000 | 11565326150 | 38900 | 38900 | 38950 | 38850 | 842 |
| 584 | 20240401 | 100900 | 11532589950 | 38850 | 38900 | 38950 | 38850 | 1460 |
| 585 | 20240401 | 100800 | 11475824200 | 38950 | 38900 | 38950 | 38850 | 1027 |
| 586 | 20240401 | 100700 | 11435875700 | 38850 | 38850 | 38950 | 38850 | 505 |
| 587 | 20240401 | 100600 | 11416234800 | 38850 | 38850 | 38950 | 38850 | 847 |
| 588 | 20240401 | 100500 | 11383310050 | 38850 | 38900 | 38950 | 38850 | 1062 |
| 589 | 20240401 | 100400 | 11342016550 | 38950 | 38950 | 38950 | 38850 | 742 |
| 590 | 20240401 | 100300 | 11313152600 | 38900 | 38900 | 39050 | 38900 | 737 |
| 591 | 20240401 | 100200 | 11284450350 | 38900 | 38850 | 39100 | 38850 | 3174 |
| 592 | 20240401 | 100100 | 11160941850 | 38850 | 38600 | 39000 | 38600 | 3599 |
| 593 | 20240401 | 100000 | 11021256250 | 38700 | 38900 | 38900 | 38600 | 2585 |
| 594 | 20240401 | 095900 | 10921060550 | 38950 | 39150 | 39200 | 38950 | 3384 |
| 595 | 20240401 | 095800 | 10788921150 | 39200 | 39500 | 39550 | 39200 | 3502 |
| 596 | 20240401 | 095700 | 10651150950 | 39500 | 39450 | 39650 | 39400 | 918 |
| 597 | 20240401 | 095600 | 10614900800 | 39400 | 39500 | 39550 | 39400 | 4168 |
| 598 | 20240401 | 095500 | 10450383800 | 39550 | 39550 | 39600 | 39500 | 518 |
| 599 | 20240401 | 095400 | 10429892300 | 39550 | 39600 | 39650 | 39500 | 2822 |
| 600 | 20240401 | 095300 | 10318310550 | 39600 | 39650 | 39700 | 39550 | 1296 |
| 601 | 20240401 | 095200 | 10266990300 | 39700 | 39500 | 39750 | 39450 | 2717 |
| 602 | 20240401 | 095100 | 10159341850 | 39500 | 39300 | 39600 | 39300 | 1391 |
| 603 | 20240401 | 095000 | 10104482050 | 39350 | 39200 | 39400 | 39150 | 1890 |
| 604 | 20240401 | 094900 | 10030308750 | 39100 | 39700 | 39750 | 39100 | 4037 |
| 605 | 20240401 | 094800 | 9871377800 | 39750 | 40100 | 40200 | 39750 | 8512 |
| 606 | 20240401 | 094700 | 9530479050 | 40150 | 40150 | 40250 | 40100 | 1194 |
| 607 | 20240401 | 094600 | 9482539050 | 40150 | 40250 | 40300 | 40100 | 1966 |
| 608 | 20240401 | 094500 | 9403594550 | 40300 | 40500 | 40500 | 40200 | 4072 |
| 609 | 20240401 | 094400 | 9239187900 | 40500 | 40450 | 40550 | 40450 | 990 |
| 610 | 20240401 | 094300 | 9199111400 | 40500 | 40400 | 40650 | 40400 | 3920 |
| 611 | 20240401 | 094200 | 9040311000 | 40450 | 40450 | 40550 | 40450 | 2904 |
| 612 | 20240401 | 094100 | 8922797550 | 40450 | 40550 | 40600 | 40450 | 5939 |
| 613 | 20240401 | 094000 | 8682172000 | 40600 | 40600 | 40800 | 40550 | 1424 |
| 614 | 20240401 | 093900 | 8624345800 | 40600 | 40800 | 40850 | 40400 | 12652 |
| 615 | 20240401 | 093800 | 8111086400 | 40800 | 40600 | 40900 | 40550 | 3033 |
| 616 | 20240401 | 093700 | 7987632200 | 40650 | 40600 | 40700 | 40500 | 3931 |
| 617 | 20240401 | 093600 | 7828174650 | 40550 | 41050 | 41200 | 40350 | 10293 |
| 618 | 20240401 | 093500 | 7409296450 | 41150 | 42500 | 42550 | 41050 | 10815 |
| 619 | 20240401 | 093400 | 6954878300 | 42500 | 42600 | 42800 | 42500 | 7636 |
| 620 | 20240401 | 093300 | 6629698750 | 42550 | 42550 | 42950 | 42500 | 10186 |
| 621 | 20240401 | 093200 | 6195499300 | 42700 | 42600 | 43000 | 42550 | 21444 |
| 622 | 20240401 | 093100 | 5276851350 | 42750 | 42700 | 43850 | 41650 | 32690 |
| 623 | 20240401 | 093000 | 3881421050 | 42800 | 41500 | 43500 | 40550 | 33923 |
| 624 | 20240401 | 092900 | 2450210550 | 41900 | 42000 | 42000 | 40950 | 28573 |
| 625 | 20240401 | 092800 | 1257158650 | 40100 | 40100 | 40100 | 40100 | 0 |
| 626 | 20240401 | 092700 | 1257158650 | 40100 | 39450 | 40100 | 39300 | 4412 |
| 627 | 20240401 | 092600 | 1081297300 | 39300 | 38200 | 39600 | 38100 | 8218 |
| 628 | 20240401 | 092500 | 761214100 | 38150 | 37350 | 38200 | 37350 | 4549 |
| 629 | 20240401 | 092400 | 588789850 | 37500 | 37450 | 37500 | 37250 | 1058 |
| 630 | 20240401 | 092300 | 549249150 | 37500 | 37450 | 37650 | 37300 | 310 |
| 631 | 20240401 | 092200 | 537655750 | 37300 | 37550 | 37700 | 37250 | 1752 |
| 632 | 20240401 | 092100 | 472028300 | 37550 | 36950 | 37550 | 36950 | 1450 |
| 633 | 20240401 | 092000 | 417787500 | 37500 | 36650 | 37500 | 36650 | 743 |
| 634 | 20240401 | 091900 | 390252650 | 36650 | 36850 | 36850 | 36650 | 459 |
| 635 | 20240401 | 091800 | 373356600 | 36850 | 37100 | 37100 | 36850 | 375 |
| 636 | 20240401 | 091700 | 359495500 | 37100 | 37200 | 37200 | 37050 | 415 |
| 637 | 20240401 | 091600 | 344084000 | 37150 | 37200 | 37200 | 37100 | 211 |
| 638 | 20240401 | 091500 | 336243500 | 37200 | 37150 | 37450 | 37150 | 205 |
| 639 | 20240401 | 091400 | 328601900 | 37100 | 37250 | 37250 | 37100 | 100 |
| 640 | 20240401 | 091300 | 324885600 | 37200 | 37250 | 37300 | 37100 | 340 |
| 641 | 20240401 | 091200 | 312244050 | 37300 | 37300 | 37300 | 37250 | 11 |
| 642 | 20240401 | 091100 | 311834150 | 37250 | 37400 | 37400 | 37100 | 506 |
| 643 | 20240401 | 091000 | 293009650 | 37450 | 37500 | 37600 | 37400 | 216 |
| 644 | 20240401 | 090900 | 284924550 | 37500 | 37700 | 37700 | 37450 | 473 |
| 645 | 20240401 | 090800 | 267157400 | 37700 | 37500 | 37700 | 37450 | 567 |
| 646 | 20240401 | 090700 | 245874250 | 37500 | 37550 | 37750 | 37450 | 684 |
| 647 | 20240401 | 090600 | 220201850 | 37650 | 37450 | 37750 | 37300 | 1697 |
| 648 | 20240401 | 090500 | 156503550 | 37400 | 37100 | 37400 | 36850 | 906 |
| 649 | 20240401 | 090400 | 122815000 | 37100 | 36850 | 37100 | 36850 | 277 |
| 650 | 20240401 | 090300 | 112582800 | 37000 | 37250 | 37250 | 36600 | 480 |
| 651 | 20240401 | 090200 | 94851700 | 37300 | 37250 | 37300 | 37000 | 70 |
| 652 | 20240401 | 090100 | 92248400 | 37300 | 36500 | 37300 | 36500 | 1953 |
| 653 | 20240401 | 090000 | 20483850 | 36700 | 36500 | 36700 | 36500 | 549 |