Files
KissMeData/108320/min/candle-20250106.csv
2025-02-06 23:16:41 +09:00

36 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202501062014002993094600596005960059600596001292
3202501062013002993094600596005960059600596000
4202501062012002993094600596005960059600596000
5202501062011002993094600596005960059600596000
6202501062010002993094600596005960059600596000
7202501062009002993094600596005960059600596000
8202501062008002993094600596005960059600596000
9202501062007002993094600596005960059600596000
10202501062006002993094600596005960059600596000
11202501062005002993094600596005960059600596000
12202501062004002993094600596005960059600596000
13202501062003002993094600596005960059600596000
14202501062002002993094600596005960059600596000
15202501062001002993094600596005960059600596000
16202501062000002993094600596005960059600596000
17202501061959002993094600596005960059600596000
18202501061958002993094600596005960059600596000
19202501061957002993094600596005960059600596000
20202501061956002993094600596005960059600596000
21202501061955002993094600596005960059600596000
22202501061954002993094600596005960059600596000
23202501061953002993094600596005960059600596000
24202501061952002993094600596005960059600596000
25202501061951002993094600596005960059600596000
26202501061950002993094600596005960059600596000
27202501061949002993094600596005960059600596000
28202501061948002993094600596005960059600596000
29202501061947002993094600596005960059600596000
30202501061946002993094600596005960059600596000
31202501061945002993094600596005960059600596000
32202501061944002993094600596005960059600596001292
33202501061943002993094600596005960059600596000
34202501061942002993094600596005960059600596000
35202501061941002993094600596005960059600596000
36202501061940002993094600596005960059600596000
37202501061939002993094600596005960059600596000
38202501061938002993094600596005960059600596000
39202501061937002993094600596005960059600596000
40202501061936002993094600596005960059600596000
41202501061935002993094600596005960059600596000
42202501061934002993094600596005960059600596000
43202501061933002993094600596005960059600596000
44202501061932002993094600596005960059600596000
45202501061931002993094600596005960059600596000
46202501061930002993094600596005960059600596000
47202501061929002993094600596005960059600596000
48202501061928002993094600596005960059600596000
49202501061927002993094600596005960059600596000
50202501061926002993094600596005960059600596000
51202501061925002993094600596005960059600596000
52202501061924002993094600596005960059600596000
53202501061923002993094600596005960059600596000
54202501061922002993094600596005960059600596000
55202501061921002993094600596005960059600596000
56202501061920002993094600596005960059600596000
57202501061919002993094600596005960059600596000
58202501061918002993094600596005960059600596000
59202501061917002993094600596005960059600596000
60202501061916002993094600596005960059600596000
61202501061915002993094600596005960059600596000
62202501061914002993094600596005960059600596001292
63202501061913002993094600596005960059600596000
64202501061912002993094600596005960059600596000
65202501061911002993094600596005960059600596000
66202501061910002993094600596005960059600596000
67202501061909002993094600596005960059600596000
68202501061908002993094600596005960059600596000
69202501061907002993094600596005960059600596000
70202501061906002993094600596005960059600596000
71202501061905002993094600596005960059600596000
72202501061904002993094600596005960059600596000
73202501061903002993094600596005960059600596000
74202501061902002993094600596005960059600596000
75202501061901002993094600596005960059600596000
76202501061900002993094600596005960059600596000
77202501061859002993094600596005960059600596000
78202501061858002993094600596005960059600596000
79202501061857002993094600596005960059600596000
80202501061856002993094600596005960059600596000
81202501061855002993094600596005960059600596000
82202501061854002993094600596005960059600596000
83202501061853002993094600596005960059600596000
84202501061852002993094600596005960059600596000
85202501061851002993094600596005960059600596000
86202501061850002993094600596005960059600596000
87202501061849002993094600596005960059600596000
88202501061848002993094600596005960059600596000
89202501061847002993094600596005960059600596000
90202501061846002993094600596005960059600596000
91202501061845002993094600596005960059600596000
92202501061844002993094600596005960059600596001292
93202501061843002993094600596005960059600596000
94202501061842002993094600596005960059600596000
95202501061841002993094600596005960059600596000
96202501061840002993094600596005960059600596000
97202501061839002993094600596005960059600596000
98202501061838002993094600596005960059600596000
99202501061837002993094600596005960059600596000
100202501061836002993094600596005960059600596000
101202501061835002993094600596005960059600596000
102202501061834002993094600596005960059600596000
103202501061833002993094600596005960059600596000
104202501061832002993094600596005960059600596000
105202501061831002993094600596005960059600596000
106202501061830002993094600596005960059600596000
107202501061829002993094600596005960059600596000
108202501061828002993094600596005960059600596000
109202501061827002993094600596005960059600596000
110202501061826002993094600596005960059600596000
111202501061825002993094600596005960059600596000
112202501061824002993094600596005960059600596000
113202501061823002993094600596005960059600596000
114202501061822002993094600596005960059600596000
115202501061821002993094600596005960059600596000
116202501061820002993094600596005960059600596000
117202501061819002993094600596005960059600596000
118202501061818002993094600596005960059600596000
119202501061817002993094600596005960059600596000
120202501061816002993094600596005960059600596000
121202501061815002993094600596005960059600596000
122202501061814002993094600596005960059600596001292
123202501061813002993094600596005960059600596000
124202501061812002993094600596005960059600596000
125202501061811002993094600596005960059600596000
126202501061810002993094600596005960059600596000
127202501061809002993094600596005960059600596000
128202501061808002993094600596005960059600596000
129202501061807002993094600596005960059600596000
130202501061806002993094600596005960059600596000
131202501061805002993094600596005960059600596000
132202501061804002993094600596005960059600596000
133202501061803002993094600596005960059600596000
134202501061802002993094600596005960059600596000
135202501061801002993094600596005960059600596000
136202501061800002993094600596005960059600596000
137202501061759002993094600596005960059600596000
138202501061758002993094600596005960059600596000
139202501061757002993094600596005960059600596000
140202501061756002993094600596005960059600596000
141202501061755002993094600596005960059600596000
142202501061754002993094600596005960059600596000
143202501061753002993094600596005960059600596000
144202501061752002993094600596005960059600596000
145202501061751002993094600596005960059600596000
146202501061750002993094600596005960059600596000
147202501061749002993094600596005960059600596000
148202501061748002993094600596005960059600596000
149202501061747002993094600596005960059600596000
150202501061746002993094600596005960059600596000
151202501061745002993094600596005960059600596000
152202501061744002993094600596005960059600596001292
153202501061743002993094600596005960059600596000
154202501061742002993094600596005960059600596000
155202501061741002993094600596005960059600596000
156202501061740002993094600596005960059600596000
157202501061739002993094600596005960059600596000
158202501061738002993094600596005960059600596000
159202501061737002993094600596005960059600596000
160202501061736002993094600596005960059600596000
161202501061735002993094600596005960059600596000
162202501061734002993094600596005960059600596000
163202501061733002993094600596005960059600596000
164202501061732002993094600596005960059600596000
165202501061731002993094600596005960059600596000
166202501061730002993094600596005960059600596000
167202501061729002993094600596005960059600596000
168202501061728002993094600596005960059600596000
169202501061727002993094600596005960059600596000
170202501061726002993094600596005960059600596000
171202501061725002993094600596005960059600596000
172202501061724002993094600596005960059600596000
173202501061723002993094600596005960059600596000
174202501061722002993094600596005960059600596000
175202501061721002993094600596005960059600596000
176202501061720002993094600596005960059600596000
177202501061719002993094600596005960059600596000
178202501061718002993094600596005960059600596000
179202501061717002993094600596005960059600596000
180202501061716002993094600596005960059600596000
181202501061715002993094600596005960059600596000
182202501061714002993094600596005960059600596001292
183202501061713002993094600596005960059600596000
184202501061712002993094600596005960059600596000
185202501061711002993094600596005960059600596000
186202501061710002993094600596005960059600596000
187202501061709002993094600596005960059600596000
188202501061708002993094600596005960059600596000
189202501061707002993094600596005960059600596000
190202501061706002993094600596005960059600596000
191202501061705002993094600596005960059600596000
192202501061704002993094600596005960059600596000
193202501061703002993094600596005960059600596000
194202501061702002993094600596005960059600596000
195202501061701002993094600596005960059600596000
196202501061700002993094600596005960059600596000
197202501061659002993094600596005960059600596000
198202501061658002993094600596005960059600596000
199202501061657002993094600596005960059600596000
200202501061656002993094600596005960059600596000
201202501061655002993094600596005960059600596000
202202501061654002993094600596005960059600596000
203202501061653002993094600596005960059600596000
204202501061652002993094600596005960059600596000
205202501061651002993094600596005960059600596000
206202501061650002993094600596005960059600596000
207202501061649002993094600596005960059600596000
208202501061648002993094600596005960059600596000
209202501061647002993094600596005960059600596000
210202501061646002993094600596005960059600596000
211202501061645002993094600596005960059600596000
212202501061644002993094600596005960059600596001292
213202501061643002993094600596005960059600596000
214202501061642002993094600596005960059600596000
215202501061641002993094600596005960059600596000
216202501061640002993094600596005960059600596000
217202501061639002993094600596005960059600596000
218202501061638002993094600596005960059600596000
219202501061637002993094600596005960059600596000
220202501061636002993094600596005960059600596000
221202501061635002993094600596005960059600596000
222202501061634002993094600596005960059600596000
223202501061633002993094600596005960059600596000
224202501061632002993094600596005960059600596000
225202501061631002993094600596005960059600596000
226202501061630002993094600596005960059600596000
227202501061629002993094600596005960059600596000
228202501061628002993094600596005960059600596000
229202501061627002993094600596005960059600596000
230202501061626002993094600596005960059600596000
231202501061625002993094600596005960059600596000
232202501061624002993094600596005960059600596000
233202501061623002993094600596005960059600596000
234202501061622002993094600596005960059600596000
235202501061621002993094600596005960059600596000
236202501061620002993094600596005960059600596000
237202501061619002993094600596005960059600596000
238202501061618002993094600596005960059600596000
239202501061617002993094600596005960059600596000
240202501061616002993094600596005960059600596000
241202501061615002993094600596005960059600596000
242202501061614002993094600596005960059600596001292
243202501061613002993094600596005960059600596000
244202501061612002993094600596005960059600596000
245202501061611002993094600596005960059600596000
246202501061610002993094600596005960059600596000
247202501061609002993094600596005960059600596000
248202501061608002993094600596005960059600596000
249202501061607002993094600596005960059600596000
250202501061606002993094600596005960059600596000
251202501061605002993094600596005960059600596000
252202501061604002993094600596005960059600596000
253202501061603002993094600596005960059600596000
254202501061602002993094600596005960059600596000
255202501061601002993094600596005960059600596000
256202501061600002993094600596005960059600596000
257202501061559002993094600596005960059600596000
258202501061558002993094600596005960059600596000
259202501061557002993094600596005960059600596000
260202501061556002993094600596005960059600596000
261202501061555002993094600596005960059600596000
262202501061554002993094600596005960059600596000
263202501061553002993094600596005960059600596000
264202501061552002993094600596005960059600596000
265202501061551002993094600596005960059600596000
266202501061550002993094600596005960059600596000
267202501061549002993094600596005960059600596000
268202501061548002993094600596005960059600596000
269202501061547002993094600596005960059600596000
270202501061546002993094600596005960059600596000
271202501061545002993094600596005960059600596000
272202501061544002993094600596005960059600596001292
273202501061543002993094600596005960059600596000
274202501061542002993094600596005960059600596000
275202501061541002993094600596005960059600596000
276202501061540002993094600596005960059600596000
277202501061539002993094600596005960059600596000
278202501061538002993094600596005960059600596000
279202501061537002993094600596005960059600596000
280202501061536002993094600596005960059600596000
281202501061535002993094600596005960059600596000
282202501061534002993094600596005960059600596000
283202501061533002993094600596005960059600596000
284202501061532002993094600596005960059600596000
285202501061531002993094600596005960059600596000
286202501061530002993094600596005960059600596001292
287202501061529002916091400597005970059700597000
288202501061528002916091400597005970059700597000
289202501061527002916091400597005970059700597000
290202501061526002916091400597005970059700597000
291202501061525002916091400597005970059700597000
292202501061524002916091400597005970059700597000
293202501061523002916091400597005970059700597000
294202501061522002916091400597005970059700597000
295202501061521002916091400597005970059700597000
296202501061520002916091400597005970059700597000
29720250106151900291609140059700598005980059700114
29820250106151800290928290059700597005980059700321
29920250106151700289010630059800598005980059700126
30020250106151600288257870059800598005980059700272
30120250106151500286632830059800597005980059700124
30220250106151400285891420059800597005980059700217
30320250106151300284595040059800598005980059700148
30420250106151200283710060059800598005980059700517
30520250106151100280618610059800598005980059700110
30620250106151000279961130059800598005980059700160
30720250106150900279004830059800597005980059700100
30820250106150800278407090059800597005980059700400
30920250106150700276018120059800597005980059600129
31020250106150600275247290059700598005980059600182
31120250106150500274160330059800597005980059600121
31220250106150400273437430059800597005980059600119
31320250106150300272726530059700597005970059600133
3142025010615020027193275005970059700597005960099
31520250106150100271341740059700596005970059600145
31620250106150000270476380059700595005970059500156
3172025010614590026954635005960059500596005950043
31820250106145800269290240059600597005970059600146
31920250106145700268419870059600595005960059500126
3202025010614560026766909005950059500596005950070
3212025010614550026725220005960059500596005950028
3222025010614540026708557005960059500596005950080
3232025010614530026660916005950059500596005950021
3242025010614520026648419005950059600596005950022
3252025010614510026635322005950059500596005950099
3262025010614500026576403005960059600596005950043
3272025010614490026550811005950059600596005950029
3282025010614480026533548005960059500596005950072
3292025010614470026490688005950059600596005950027
330202501061446002647461700595005950059600595005
33120250106144500264716410059600597005970059500693
3322025010614440026058614005960059700597005960038
33320250106144300260359650059600596005970059600132
3342025010614420025957207005960059700597005960035
3352025010614410025936334005970059600597005960037
336202501061440002591426400596005960059700596007
3372025010614390025910088005970059600597005960014
3382025010614380025901737005960059600597005960033
3392025010614370025882043005960059700597005960057
3402025010614360025848031005970059700597005960030
3412025010614350025830123005970059600597005960072
3422025010614340025787143005970059700597005970046
3432025010614330025759681005970059700597005970066
3442025010614320025720279005970059700597005960036
3452025010614310025698806005960059600597005960031
3462025010614300025680323005970059600597005960090
3472025010614290025626595005970059700597005960023
348202501061428002561286700596005970059700596008
3492025010614270025608095005970059700597005960039
3502025010614260025584828005960059700597005960013
3512025010614250025577076005970059600597005960033
3522025010614240025557377005960059700597005960039
3532025010614230025534123005970059600597005960039
3542025010614220025510845005970059700597005970059
355202501061421002547562200597005970059700597006
3562025010614200025472040005970059700597005960072
3572025010614190025429100005970059700597005960090
35820250106141800253753980059600598005980059600430
35920250106141700251186870059700597005980059700343
3602025010614160024913907005970059700597005970078
361202501061415002486734100597005960059700596008
362202501061414002486256700596005970059700596005
3632025010614130024859583005970059700597005960032
36420250106141200248404850059700597005970059600136
3652025010614110024759403005970059600597005960021
3662025010614100024746868005970059600597005960066
3672025010614090024707504005970059700597005960086
3682025010614080024656165005970059600597005960040
3692025010614070024632302005960059700597005960012
3702025010614060024625146005970059600597005960028
3712025010614050024608432005960059600597005960050
3722025010614040024578627005960059600596005960018
3732025010614030024567899005960059600597005960071
3742025010614020024525560005960059600596005960039
3752025010614010024502316005970059600597005960022
3762025010614000024489200005960059600597005960081
3772025010613590024440890005970059600597005960023
3782025010613580024427179005960059600597005960094
37920250106135700243710900059700596005970059600169
3802025010613560024270248005960059700597005960023
3812025010613550024256533005960059700597005960046
3822025010613540024229078005970059700597005960035
3832025010613530024208198005960059700597005960040
384202501061352002418434100597005970059700597006
3852025010613510024180759005970059600597005960029
3862025010613500024163447005970059700597005970044
3872025010613490024137179005970059700597005960029
38820250106134800241198850059600596005960059600127
38920250106134700240441930059600596005970059600253
390202501061346002389338600597005970059700596009
39120250106134500238880150059600596005970059600108
3922025010613440023823644005960059700597005960063
3932025010613430023786035005960059600597005960016
3942025010613420023776489005960059700597005960077
3952025010613410023730559005970059700597005960075
3962025010613400023685786005970059600597005960020
3972025010613390023673861005970059700597005960035
3982025010613380023652970005970059700597005960038
3992025010613370023630285005960059600597005960033
4002025010613360023610592005960059700597005960030
4012025010613350023592702005970059700597005970017
4022025010613340023582553005970059700597005960045
40320250106133300235556890059700596005970059600159
4042025010613320023460852005960059700597005960011
4052025010613310023454291005970059700597005970020
40620250106133000234423510059600596005970059600288
407202501061329002327043300596005960059600596002
4082025010613280023269241005970059700597005960028
4092025010613270023252527005970059700597005960019
4102025010613260023241186005970059600597005960033
4112025010613250023221493005970059700597005960031
4122025010613240023202991005960059700597005960039
4132025010613230023179727005960059700597005960026
4142025010613220023164207005970059700597005960022
4152025010613210023151078005960059700597005960076
4162025010613200023105756005970059600597005960022
4172025010613190023092643005970059700597005970041
41820250106131800230681660059700597005970059600106
4192025010613170023004894005970059700597005960023
4202025010613160022991169005970059600597005960021
4212025010613150022978642005960059600597005960077
4222025010613140022932734005960059700597005960031
4232025010613130022914251005970059700598005960073
42420250106131200228707120059700597005970059600110
4252025010613110022805044005970059700597005970027
426202501061310002278892500597005970059700597004
4272025010613090022786537005970059700597005970039
4282025010613080022763254005970059700597005970025
4292025010613070022748329005960059700597005960038
43020250106130600227256760059700596005970059600127
4312025010613050022649961005960059500596005950071
43220250106130400226076510059600596005960059600121
4332025010613030022535535005960059500596005950030
4342025010613020022517664005960059600596005950067
4352025010613010022477756005960059600596005960018
436202501061300002246702800596005960059600595007
4372025010612590022462857005960059600596005950048
4382025010612580022434269005950059500596005950043
4392025010612570022408660005950059600596005950024
4402025010612560022394376005960059600596005960028
4412025010612550022377688005950059600596005950029
4422025010612540022360413005950059600596005950015
4432025010612530022351487005960059500596005950043
4442025010612520022325861005960059600596005950031
4452025010612510022307403005960059500596005950036
4462025010612500022285959005960059600596005950022
4472025010612490022272849005950059600596005950024
4482025010612480022258566005950059600596005950027
449202501061247002224247500596005950059600595009
450202501061246002223711200596005970059700594003360
4512025010612450020234828005960059700597005960022
45220250106124400202217110059600596005970059600828
4532025010612430019728213005970059700597005960061
454202501061242001969181300597005970059700597007
4552025010612410019687634005970059700597005960053
4562025010612400019655999005970059700597005970019
45720250106123900196446560059700597005970059600151
4582025010612380019554519005970059700597005970015
4592025010612370019545564005980059800598005970085
4602025010612360019494789005970059800598005970069
4612025010612350019453591005970059700597005970036
46220250106123400194320990059700596005970059600214
4632025010612330019304355005960059600597005960068
4642025010612320019263796005970059700597005970018
46520250106123100192530500059600597005970059600233
4662025010612300019114160005970059700597005960039
4672025010612290019090879005960059700597005960050
46820250106122800190610450059700597005970059600122
4692025010612270018988320005970059700597005960060
4702025010612260018952502005970059600597005960050
4712025010612250018922667005960059700597005960025
4722025010612240018907744005970059700597005960048
47320250106122300188790930059700597005970059600419
47420250106122200186293130059600597005970059600775
4752025010612210018166668005980059800598005980020
4762025010612200018154708005970059700598005970065
4772025010612190018115879005970059700597005970028
4782025010612180018099163005980059800598005980020
4792025010612170018087203005980059700598005970028
4802025010612160018070461005980059700598005970099
4812025010612150018011333005980059800598005970026
4822025010612140017995787005980059700598005970017
4832025010612130017985622005970059800598005970048
484202501061212001795694200598005980059800598001
4852025010612110017956344005980059800598005980034
4862025010612100017936012005980059800598005980023
4872025010612090017922258005980059700598005970050
4882025010612080017892381005980059700598005970021
4892025010612070017879825005980059800598005980038
4902025010612060017857101005980059800598005980026
4912025010612050017841553005980059800598005980041
4922025010612040017817035005980059800598005980044
49320250106120300177907230059800597005980059700115
4942025010612020017721964005970059800598005970032
495202501061201001770282900598005980059800598004
4962025010612000017700437005980059800598005970027
4972025010611590017684313005980059800598005980040
4982025010611580017660393005970059800598005970012
4992025010611570017653228005980059800598005980045
500202501061156001762631800598005970059800597006
50120250106115500176227320059700598005980059700555
5022025010611540017291190005970059800598005970012
5032025010611530017284022005980059800598005970025
5042025010611520017269074005980059700598005970048
5052025010611510017240377005970059700598005970041
5062025010611500017215899005980059800598005970027
5072025010611490017199756005980059800598005980023
5082025010611480017186002005980059800598005980042
5092025010611470017160886005980059800598005980048
5102025010611460017132182005980059900599005980064
5112025010611450017093871005980059800598005980027
5122025010611440017077725005980059700598005970047
5132025010611430017049653005970059900599005970057
5142025010611420017015565005980059900599005980026
5152025010611410017000006005980059700598005970082
5162025010611400016950972005980059900599005980046
51720250106113900169234560059900598005990059800162
5182025010611380016826542005990059800599005980023
51920250106113700168127870059900597005990059700781
5202025010611360016346050005980059800598005980029
52120250106113500163287080059800597005980059700366
5222025010611340016109857005980059800598005980038
5232025010611330016087133005980059800598005980019
524202501061132001607577100597005980059800597003
52520250106113100160739780059800598005980059700348
52620250106113000158658750059700597005980059700151
52720250106112900157756870059800598005980059700147
5282025010611280015687783005970059800598005970068
5292025010611270015647121005980059800598005970076
5302025010611260015601695005980059800598005980069
5312025010611250015560433005980059800598005970036
53220250106112400155389220059800597005980059700107
5332025010611230015474983005980059700598005970036
53420250106112200154534560059700597005980059700149
535202501061121001536447200598005970059800597009
5362025010611200015359095005980059800598005970070
5372025010611190015317259005980059800598005970033
5382025010611180015297537005980059800598005980019
53920250106111700152861750059800598005980059700338
540202501061116001508410500596005970059800596001291
5412025010611150014313343005970059600597005960016
542202501061114001430380300597005960059700596001065
54320250106111300136690370059600596005970059600405
5442025010611120013427260005970059700597005970042
5452025010611110013402186005960059700597005960066
5462025010611100013362786005970059700597005960082
5472025010611090013313851005960059700597005960014
54820250106110800133054950059600597005970059600440
54920250106110700130432230059600597005970059600298
5502025010611060012865611005960059600597005960095
5512025010611050012808930005960059700597005960020
55220250106110400127970000059700596005970059600809
5532025010611030012314798005960059600596005960025
5542025010611020012299898005950059600596005950040
5552025010611010012276076005960059500596005950025
5562025010611000012261182005960059600596005960010
5572025010610590012255222005960059600596005960043
5582025010610580012229594005960059600596005950050
5592025010610570012199795005960059600596005960027
5602025010610560012183703005960059600596005960034
5612025010610550012163439005960059600596005960039
56220250106105400121401950059500596005960059400729
5632025010610530011706455005960059600596005960048
5642025010610520011677847005960059600596005950092
5652025010610510011623017005960059600596005960018
5662025010610500011612289005960059600596005950058
56720250106104900115777320059600596005960059500109
5682025010610480011512785005950059500596005950019
5692025010610470011501465005950059500596005950026
57020250106104600114859800059500595005960059500120
5712025010610450011414555005950059500596005950081
5722025010610440011366283005950059600596005950036
5732025010610430011344842005950059600596005950061
57420250106104200113085260059500595005960059500101
575202501061041001124838800596005950059600595005
5762025010610400011245411005950059600596005950026
5772025010610390011229917005950059600596005950036
5782025010610380011208463005960059500596005950045
5792025010610370011181649005950059500596005950055
5802025010610360011148902005960059600596005950057
5812025010610350011114954005960059500596005950035
5822025010610340011094101005950059500596005950072
5832025010610330011051243005960059600596005950030
5842025010610320011033365005960059600596005950028
5852025010610310011016686005950059500595005950015
58620250106103000110077610059400596005960059400672
5872025010610290010607930005950059600596005950033
5882025010610280010588279005960059500596005950028
58920250106102700105715920059600595005960059500657
5902025010610260010180376005960059600596005960043
5912025010610250010154748005950059500595005950058
5922025010610240010120238005940059400594005930053
59320250106102300100887740059300594005940059300135
59420250106102200100085900059300593005930059300140
5952025010610210099255700059400594005940059300132
596202501061020009847212005940059500595005940050
597202501061019009817487005940059400595005940074
598202501061018009773477005950059500595005940047
5992025010610170097455290059600595005960059500202
600202501061016009625314005960059600596005950050
601202501061015009595520005960059700597005960058
6022025010610140095609510059700596005970059600218
603202501061013009431018005950059500596005950040
604202501061012009407182005960059500596005950066
605202501061011009367906005950059700597005950025
6062025010610100093530200059700597005970059600299
6072025010610090091745850059800597005980059700298
608202501061008008996610005980059700598005970026
6092025010610070089810700059800596005980059600181
6102025010610060088730010059600597005970059600221
6112025010610050087410710059700596005970059600166
612202501061004008641971005970059700597005960074
613202501061003008597794005970059600597005950088
6142025010610020085453510059600597005970059600137
6152025010610010084635910059700598005980059700173
6162025010610000083603080059800597005980059700118
6172025010609590082898080059700598005980059700164
61820250106095800819184700597005960059800596001603
6192025010609570072356780059600595005960059500469
620202501060956006956587005950059500595005940092
6212025010609550069018680059500595005950059500405
6222025010609540066608930059500594005950059400134
623202501060953006581214005940059500595005940031
6242025010609520065627840059500594005950059400667
625202501060951006166047005940059400594005940020
6262025010609500061541670059400594005940059300117
6272025010609490060846830059400594005940059300213
628202501060948005958372005930059400594005930045
629202501060947005931666005930059300593005920075
630202501060946005887192005930059200593005920048
631202501060945005858730005920059300593005920018
632202501060944005848057005930059300593005930068
633202501060943005807733005930059400594005930021
6342025010609420057952790059300593005930059300459
6352025010609410055230920059000593005930059000432
63620250106094000526799100593005930059300593001
637202501060939005267398005930059200593005920058
638202501060938005233034005920059300593005920053
6392025010609370052016230059300593005930059300219
64020250106093600507175600594005930059400593008
6412025010609350050670090059400593005940059000143
6422025010609340049822920059400593005940059300175
6432025010609330048783430059200594005940059200332
644202501060932004681286005940059500595005940070
645202501060931004639639005950059300595005930051
6462025010609300046093390059300595005960059300269
64720250106092900444923900592005910059600591001522
648202501060928003544823005900059100591005900053
649202501060927003513516005900059000590005900055
65020250106092600348106600591005910059100591001
6512025010609250034804750059100589005920058900255
65220250106092400332987500590005890059000589001032
6532025010609230027211150058900588005890058800448
6542025010609220024573760058800588005880058700255
655202501060921002307437005880058800588005880049
656202501060920002278625005880058800588005880050
657202501060919002249225005880058800588005880023
6582025010609180022357010058800588005880058800100
6592025010609170021769010058800587005880058700101
660202501060916002117535005870058800588005870065
661202501060915002079374005870058800589005870033
662202501060914002059980005880058800588005880021
66320250106091300204763200588005880058800588005
6642025010609120020446920058900588005900058800112
6652025010609110019788050058900589005900058900133
6662025010609100019004260058800588005880058800155
6672025010609090018092860058500585005870058400556
6682025010609080014840390058500586005860058400273
6692025010609070013243510058600587005870058500523
6702025010609060010183580058700587005880058700445
671202501060905007571000058700586005870058300946
67220250106090400205096005860058700587005820081
67320250106090300157635005880058400589005840088
67420250106090200105940005840058300584005820070
6752025010609010065141005840058400586005830038
6762025010609000042928005810058000581005800074