36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 201000 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 13407 |
| 3 | 20240610 | 200900 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 4 | 20240610 | 200800 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 5 | 20240610 | 200700 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 6 | 20240610 | 200600 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 7 | 20240610 | 200500 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 8 | 20240610 | 200400 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 9 | 20240610 | 200300 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 10 | 20240610 | 200200 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 11 | 20240610 | 200100 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 12 | 20240610 | 200000 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 13 | 20240610 | 195900 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 14 | 20240610 | 195800 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 15 | 20240610 | 195700 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 16 | 20240610 | 195600 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 17 | 20240610 | 195500 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 18 | 20240610 | 195400 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 19 | 20240610 | 195300 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 20 | 20240610 | 195200 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 21 | 20240610 | 195100 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 22 | 20240610 | 195000 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 23 | 20240610 | 194900 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 24 | 20240610 | 194800 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 25 | 20240610 | 194700 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 26 | 20240610 | 194600 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 27 | 20240610 | 194500 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 28 | 20240610 | 194400 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 29 | 20240610 | 194300 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 30 | 20240610 | 194200 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 31 | 20240610 | 194100 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 32 | 20240610 | 194000 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 13407 |
| 33 | 20240610 | 193900 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 34 | 20240610 | 193800 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 35 | 20240610 | 193700 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 36 | 20240610 | 193600 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 37 | 20240610 | 193500 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 38 | 20240610 | 193400 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 39 | 20240610 | 193300 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 40 | 20240610 | 193200 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 41 | 20240610 | 193100 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 42 | 20240610 | 193000 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 43 | 20240610 | 192900 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 44 | 20240610 | 192800 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 45 | 20240610 | 192700 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 46 | 20240610 | 192600 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 47 | 20240610 | 192500 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 48 | 20240610 | 192400 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 49 | 20240610 | 192300 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 50 | 20240610 | 192200 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 51 | 20240610 | 192100 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 52 | 20240610 | 192000 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 53 | 20240610 | 191900 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 54 | 20240610 | 191800 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 55 | 20240610 | 191700 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 56 | 20240610 | 191600 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 57 | 20240610 | 191500 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 58 | 20240610 | 191400 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 59 | 20240610 | 191300 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 60 | 20240610 | 191200 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 61 | 20240610 | 191100 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 62 | 20240610 | 191000 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 13407 |
| 63 | 20240610 | 190900 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 64 | 20240610 | 190800 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 65 | 20240610 | 190700 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 66 | 20240610 | 190600 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 67 | 20240610 | 190500 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 68 | 20240610 | 190400 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 69 | 20240610 | 190300 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 70 | 20240610 | 190200 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 71 | 20240610 | 190100 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 72 | 20240610 | 190000 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 73 | 20240610 | 185900 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 74 | 20240610 | 185800 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 75 | 20240610 | 185700 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 76 | 20240610 | 185600 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 77 | 20240610 | 185500 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 78 | 20240610 | 185400 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 79 | 20240610 | 185300 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 80 | 20240610 | 185200 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 81 | 20240610 | 185100 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 82 | 20240610 | 185000 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 83 | 20240610 | 184900 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 84 | 20240610 | 184800 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 85 | 20240610 | 184700 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 86 | 20240610 | 184600 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 87 | 20240610 | 184500 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 88 | 20240610 | 184400 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 89 | 20240610 | 184300 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 90 | 20240610 | 184200 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 91 | 20240610 | 184100 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 92 | 20240610 | 184000 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 13407 |
| 93 | 20240610 | 183900 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 94 | 20240610 | 183800 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 95 | 20240610 | 183700 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 96 | 20240610 | 183600 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 97 | 20240610 | 183500 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 98 | 20240610 | 183400 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 99 | 20240610 | 183300 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 100 | 20240610 | 183200 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 101 | 20240610 | 183100 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 102 | 20240610 | 183000 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 103 | 20240610 | 182900 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 104 | 20240610 | 182800 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 105 | 20240610 | 182700 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 106 | 20240610 | 182600 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 107 | 20240610 | 182500 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 108 | 20240610 | 182400 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 109 | 20240610 | 182300 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 110 | 20240610 | 182200 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 111 | 20240610 | 182100 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 112 | 20240610 | 182000 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 113 | 20240610 | 181900 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 114 | 20240610 | 181800 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 115 | 20240610 | 181700 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 116 | 20240610 | 181600 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 117 | 20240610 | 181500 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 118 | 20240610 | 181400 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 119 | 20240610 | 181300 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 120 | 20240610 | 181200 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 121 | 20240610 | 181100 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 122 | 20240610 | 181000 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 13407 |
| 123 | 20240610 | 180900 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 124 | 20240610 | 180800 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 125 | 20240610 | 180700 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 126 | 20240610 | 180600 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 127 | 20240610 | 180500 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 128 | 20240610 | 180400 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 129 | 20240610 | 180300 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 130 | 20240610 | 180200 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 131 | 20240610 | 180100 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 132 | 20240610 | 180000 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 133 | 20240610 | 175900 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 134 | 20240610 | 175800 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 135 | 20240610 | 175700 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 136 | 20240610 | 175600 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 137 | 20240610 | 175500 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 138 | 20240610 | 175400 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 139 | 20240610 | 175300 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 140 | 20240610 | 175200 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 141 | 20240610 | 175100 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 142 | 20240610 | 175000 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 143 | 20240610 | 174900 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 144 | 20240610 | 174800 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 145 | 20240610 | 174700 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 146 | 20240610 | 174600 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 147 | 20240610 | 174500 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 148 | 20240610 | 174400 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 149 | 20240610 | 174300 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 150 | 20240610 | 174200 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 151 | 20240610 | 174100 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 152 | 20240610 | 174000 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 13407 |
| 153 | 20240610 | 173900 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 154 | 20240610 | 173800 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 155 | 20240610 | 173700 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 156 | 20240610 | 173600 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 157 | 20240610 | 173500 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 158 | 20240610 | 173400 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 159 | 20240610 | 173300 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 160 | 20240610 | 173200 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 161 | 20240610 | 173100 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 162 | 20240610 | 173000 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 163 | 20240610 | 172900 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 164 | 20240610 | 172800 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 165 | 20240610 | 172700 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 166 | 20240610 | 172600 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 167 | 20240610 | 172500 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 168 | 20240610 | 172400 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 169 | 20240610 | 172300 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 170 | 20240610 | 172200 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 171 | 20240610 | 172100 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 172 | 20240610 | 172000 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 173 | 20240610 | 171900 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 174 | 20240610 | 171800 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 175 | 20240610 | 171700 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 176 | 20240610 | 171600 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 177 | 20240610 | 171500 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 178 | 20240610 | 171400 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 179 | 20240610 | 171300 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 180 | 20240610 | 171200 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 181 | 20240610 | 171100 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 182 | 20240610 | 171000 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 13407 |
| 183 | 20240610 | 170900 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 184 | 20240610 | 170800 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 185 | 20240610 | 170700 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 186 | 20240610 | 170600 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 187 | 20240610 | 170500 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 188 | 20240610 | 170400 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 189 | 20240610 | 170300 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 190 | 20240610 | 170200 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 191 | 20240610 | 170100 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 192 | 20240610 | 170000 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 193 | 20240610 | 165900 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 194 | 20240610 | 165800 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 195 | 20240610 | 165700 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 196 | 20240610 | 165600 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 197 | 20240610 | 165500 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 198 | 20240610 | 165400 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 199 | 20240610 | 165300 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 200 | 20240610 | 165200 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 201 | 20240610 | 165100 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 202 | 20240610 | 165000 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 203 | 20240610 | 164900 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 204 | 20240610 | 164800 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 205 | 20240610 | 164700 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 206 | 20240610 | 164600 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 207 | 20240610 | 164500 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 208 | 20240610 | 164400 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 209 | 20240610 | 164300 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 210 | 20240610 | 164200 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 211 | 20240610 | 164100 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 212 | 20240610 | 164000 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 13407 |
| 213 | 20240610 | 163900 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 214 | 20240610 | 163800 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 215 | 20240610 | 163700 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 216 | 20240610 | 163600 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 217 | 20240610 | 163500 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 218 | 20240610 | 163400 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 219 | 20240610 | 163300 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 220 | 20240610 | 163200 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 221 | 20240610 | 163100 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 222 | 20240610 | 163000 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 223 | 20240610 | 162900 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 224 | 20240610 | 162800 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 225 | 20240610 | 162700 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 226 | 20240610 | 162600 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 227 | 20240610 | 162500 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 228 | 20240610 | 162400 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 229 | 20240610 | 162300 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 230 | 20240610 | 162200 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 231 | 20240610 | 162100 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 232 | 20240610 | 162000 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 233 | 20240610 | 161900 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 234 | 20240610 | 161800 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 235 | 20240610 | 161700 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 236 | 20240610 | 161600 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 237 | 20240610 | 161500 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 238 | 20240610 | 161400 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 239 | 20240610 | 161300 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 240 | 20240610 | 161200 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 241 | 20240610 | 161100 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 242 | 20240610 | 161000 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 13407 |
| 243 | 20240610 | 160900 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 244 | 20240610 | 160800 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 245 | 20240610 | 160700 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 246 | 20240610 | 160600 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 247 | 20240610 | 160500 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 248 | 20240610 | 160400 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 249 | 20240610 | 160300 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 250 | 20240610 | 160200 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 251 | 20240610 | 160100 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 252 | 20240610 | 160000 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 253 | 20240610 | 155900 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 254 | 20240610 | 155800 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 255 | 20240610 | 155700 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 256 | 20240610 | 155600 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 257 | 20240610 | 155500 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 258 | 20240610 | 155400 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 259 | 20240610 | 155300 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 260 | 20240610 | 155200 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 261 | 20240610 | 155100 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 262 | 20240610 | 155000 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 263 | 20240610 | 154900 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 264 | 20240610 | 154800 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 265 | 20240610 | 154700 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 266 | 20240610 | 154600 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 267 | 20240610 | 154500 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 268 | 20240610 | 154400 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 269 | 20240610 | 154300 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 270 | 20240610 | 154200 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 271 | 20240610 | 154100 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 272 | 20240610 | 154000 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 13407 |
| 273 | 20240610 | 153900 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 274 | 20240610 | 153800 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 275 | 20240610 | 153700 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 276 | 20240610 | 153600 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 277 | 20240610 | 153500 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 278 | 20240610 | 153400 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 279 | 20240610 | 153300 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 280 | 20240610 | 153200 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 281 | 20240610 | 153100 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 0 |
| 282 | 20240610 | 153000 | 23997993940 | 16720 | 16720 | 16720 | 16720 | 13407 |
| 283 | 20240610 | 152900 | 23773828900 | 16630 | 16630 | 16630 | 16630 | 0 |
| 284 | 20240610 | 152800 | 23773828900 | 16630 | 16630 | 16630 | 16630 | 0 |
| 285 | 20240610 | 152700 | 23773828900 | 16630 | 16630 | 16630 | 16630 | 0 |
| 286 | 20240610 | 152600 | 23773828900 | 16630 | 16630 | 16630 | 16630 | 0 |
| 287 | 20240610 | 152500 | 23773828900 | 16630 | 16630 | 16630 | 16630 | 0 |
| 288 | 20240610 | 152400 | 23773828900 | 16630 | 16630 | 16630 | 16630 | 0 |
| 289 | 20240610 | 152300 | 23773828900 | 16630 | 16630 | 16630 | 16630 | 0 |
| 290 | 20240610 | 152200 | 23773828900 | 16630 | 16630 | 16630 | 16630 | 0 |
| 291 | 20240610 | 152100 | 23773828900 | 16630 | 16630 | 16630 | 16630 | 0 |
| 292 | 20240610 | 152000 | 23773828900 | 16630 | 16630 | 16630 | 16630 | 0 |
| 293 | 20240610 | 151900 | 23773828900 | 16630 | 16570 | 16630 | 16560 | 2295 |
| 294 | 20240610 | 151800 | 23735760960 | 16580 | 16620 | 16640 | 16550 | 1405 |
| 295 | 20240610 | 151700 | 23712430860 | 16600 | 16630 | 16650 | 16590 | 876 |
| 296 | 20240610 | 151600 | 23697888130 | 16650 | 16620 | 16670 | 16590 | 1661 |
| 297 | 20240610 | 151500 | 23670261240 | 16620 | 16580 | 16620 | 16580 | 2142 |
| 298 | 20240610 | 151400 | 23634713970 | 16580 | 16610 | 16610 | 16520 | 1870 |
| 299 | 20240610 | 151300 | 23603770070 | 16610 | 16580 | 16630 | 16520 | 2741 |
| 300 | 20240610 | 151200 | 23558345130 | 16580 | 16580 | 16670 | 16580 | 1542 |
| 301 | 20240610 | 151100 | 23532769020 | 16580 | 16700 | 16700 | 16580 | 5026 |
| 302 | 20240610 | 151000 | 23449110290 | 16710 | 16730 | 16730 | 16700 | 1615 |
| 303 | 20240610 | 150900 | 23422111360 | 16730 | 16730 | 16730 | 16710 | 579 |
| 304 | 20240610 | 150800 | 23412428590 | 16730 | 16720 | 16750 | 16710 | 859 |
| 305 | 20240610 | 150700 | 23398064060 | 16710 | 16760 | 16780 | 16700 | 4668 |
| 306 | 20240610 | 150600 | 23319969920 | 16760 | 16790 | 16800 | 16760 | 747 |
| 307 | 20240610 | 150500 | 23307437980 | 16810 | 16820 | 16820 | 16790 | 790 |
| 308 | 20240610 | 150400 | 23294161020 | 16820 | 16790 | 16830 | 16790 | 327 |
| 309 | 20240610 | 150300 | 23288660430 | 16760 | 16830 | 16830 | 16750 | 2427 |
| 310 | 20240610 | 150200 | 23247910980 | 16840 | 16820 | 16850 | 16810 | 1961 |
| 311 | 20240610 | 150100 | 23214893490 | 16820 | 16840 | 16850 | 16790 | 1824 |
| 312 | 20240610 | 150000 | 23184221400 | 16830 | 16800 | 16850 | 16770 | 1616 |
| 313 | 20240610 | 145900 | 23157060560 | 16780 | 16830 | 16830 | 16780 | 1302 |
| 314 | 20240610 | 145800 | 23135182730 | 16820 | 16770 | 16830 | 16770 | 932 |
| 315 | 20240610 | 145700 | 23119512590 | 16780 | 16770 | 16800 | 16770 | 855 |
| 316 | 20240610 | 145600 | 23105161490 | 16770 | 16810 | 16830 | 16770 | 1348 |
| 317 | 20240610 | 145500 | 23082537180 | 16830 | 16820 | 16830 | 16790 | 732 |
| 318 | 20240610 | 145400 | 23070233120 | 16820 | 16810 | 16830 | 16790 | 2390 |
| 319 | 20240610 | 145300 | 23030069710 | 16810 | 16850 | 16850 | 16810 | 2086 |
| 320 | 20240610 | 145200 | 22994975210 | 16850 | 16830 | 16850 | 16810 | 943 |
| 321 | 20240610 | 145100 | 22979105470 | 16840 | 16830 | 16850 | 16810 | 1431 |
| 322 | 20240610 | 145000 | 22955024270 | 16830 | 16890 | 16900 | 16810 | 2005 |
| 323 | 20240610 | 144900 | 22921271600 | 16890 | 16890 | 16920 | 16870 | 3512 |
| 324 | 20240610 | 144800 | 22861934560 | 16880 | 16840 | 16900 | 16820 | 2698 |
| 325 | 20240610 | 144700 | 22816465150 | 16840 | 16780 | 16850 | 16780 | 609 |
| 326 | 20240610 | 144600 | 22806230590 | 16790 | 16780 | 16820 | 16780 | 3147 |
| 327 | 20240610 | 144500 | 22753388850 | 16790 | 16800 | 16820 | 16760 | 3218 |
| 328 | 20240610 | 144400 | 22699330840 | 16800 | 16870 | 16920 | 16800 | 8420 |
| 329 | 20240610 | 144300 | 22557317370 | 16890 | 16930 | 16950 | 16850 | 10810 |
| 330 | 20240610 | 144200 | 22374445440 | 16930 | 16680 | 16950 | 16680 | 9841 |
| 331 | 20240610 | 144100 | 22208791390 | 16680 | 16670 | 16680 | 16650 | 530 |
| 332 | 20240610 | 144000 | 22199956980 | 16680 | 16640 | 16680 | 16640 | 1329 |
| 333 | 20240610 | 143900 | 22177808450 | 16640 | 16670 | 16690 | 16640 | 1688 |
| 334 | 20240610 | 143800 | 22149701240 | 16690 | 16670 | 16700 | 16630 | 963 |
| 335 | 20240610 | 143700 | 22133650990 | 16700 | 16680 | 16700 | 16640 | 296 |
| 336 | 20240610 | 143600 | 22128713500 | 16680 | 16670 | 16700 | 16640 | 771 |
| 337 | 20240610 | 143500 | 22115855410 | 16680 | 16650 | 16680 | 16610 | 1195 |
| 338 | 20240610 | 143400 | 22095959400 | 16670 | 16700 | 16700 | 16650 | 1064 |
| 339 | 20240610 | 143300 | 22078235050 | 16700 | 16740 | 16760 | 16670 | 1169 |
| 340 | 20240610 | 143200 | 22058686240 | 16750 | 16740 | 16760 | 16720 | 1590 |
| 341 | 20240610 | 143100 | 22032065960 | 16740 | 16760 | 16760 | 16720 | 553 |
| 342 | 20240610 | 143000 | 22022812270 | 16760 | 16780 | 16780 | 16720 | 2314 |
| 343 | 20240610 | 142900 | 21984016760 | 16780 | 16650 | 16790 | 16650 | 2453 |
| 344 | 20240610 | 142800 | 21943018200 | 16650 | 16650 | 16650 | 16630 | 355 |
| 345 | 20240610 | 142700 | 21937110220 | 16650 | 16650 | 16660 | 16620 | 631 |
| 346 | 20240610 | 142600 | 21926606950 | 16630 | 16670 | 16700 | 16630 | 1251 |
| 347 | 20240610 | 142500 | 21905760070 | 16680 | 16590 | 16700 | 16590 | 627 |
| 348 | 20240610 | 142400 | 21895309100 | 16590 | 16550 | 16700 | 16550 | 2729 |
| 349 | 20240610 | 142300 | 21850004120 | 16550 | 16580 | 16580 | 16550 | 798 |
| 350 | 20240610 | 142200 | 21836794380 | 16580 | 16580 | 16580 | 16510 | 2060 |
| 351 | 20240610 | 142100 | 21802761370 | 16530 | 16600 | 16600 | 16500 | 1698 |
| 352 | 20240610 | 142000 | 21774717720 | 16520 | 16600 | 16610 | 16510 | 1555 |
| 353 | 20240610 | 141900 | 21748979110 | 16580 | 16590 | 16620 | 16580 | 654 |
| 354 | 20240610 | 141800 | 21738123480 | 16590 | 16640 | 16640 | 16570 | 2647 |
| 355 | 20240610 | 141700 | 21694145830 | 16640 | 16680 | 16680 | 16630 | 325 |
| 356 | 20240610 | 141600 | 21688737070 | 16620 | 16630 | 16690 | 16610 | 1136 |
| 357 | 20240610 | 141500 | 21669825860 | 16600 | 16680 | 16680 | 16590 | 3197 |
| 358 | 20240610 | 141400 | 21616741890 | 16680 | 16700 | 16700 | 16620 | 1282 |
| 359 | 20240610 | 141300 | 21595395670 | 16690 | 16750 | 16750 | 16690 | 1744 |
| 360 | 20240610 | 141200 | 21566265090 | 16760 | 16720 | 16760 | 16710 | 630 |
| 361 | 20240610 | 141100 | 21555719440 | 16720 | 16750 | 16750 | 16700 | 700 |
| 362 | 20240610 | 141000 | 21544017350 | 16740 | 16750 | 16750 | 16720 | 1092 |
| 363 | 20240610 | 140900 | 21525748810 | 16760 | 16770 | 16770 | 16720 | 995 |
| 364 | 20240610 | 140800 | 21509088920 | 16780 | 16750 | 16780 | 16730 | 1417 |
| 365 | 20240610 | 140700 | 21485334020 | 16740 | 16720 | 16770 | 16720 | 1295 |
| 366 | 20240610 | 140600 | 21463656400 | 16720 | 16700 | 16750 | 16660 | 2463 |
| 367 | 20240610 | 140500 | 21422518210 | 16660 | 16700 | 16700 | 16660 | 1239 |
| 368 | 20240610 | 140400 | 21401850460 | 16700 | 16680 | 16700 | 16670 | 806 |
| 369 | 20240610 | 140300 | 21388396330 | 16700 | 16720 | 16720 | 16660 | 849 |
| 370 | 20240610 | 140200 | 21374232740 | 16720 | 16650 | 16730 | 16650 | 553 |
| 371 | 20240610 | 140100 | 21365018220 | 16660 | 16710 | 16770 | 16650 | 2028 |
| 372 | 20240610 | 140000 | 21331172440 | 16700 | 16780 | 16790 | 16700 | 770 |
| 373 | 20240610 | 135900 | 21318298370 | 16690 | 16770 | 16800 | 16690 | 2519 |
| 374 | 20240610 | 135800 | 21276054880 | 16740 | 16710 | 16770 | 16710 | 1051 |
| 375 | 20240610 | 135700 | 21258470170 | 16710 | 16670 | 16770 | 16670 | 2070 |
| 376 | 20240610 | 135600 | 21223877490 | 16680 | 16780 | 16780 | 16670 | 2643 |
| 377 | 20240610 | 135500 | 21179757740 | 16720 | 16780 | 16780 | 16720 | 5813 |
| 378 | 20240610 | 135400 | 21082449770 | 16780 | 16880 | 16880 | 16750 | 4030 |
| 379 | 20240610 | 135300 | 21014644520 | 16880 | 16850 | 16890 | 16840 | 4445 |
| 380 | 20240610 | 135200 | 20939666100 | 16850 | 16810 | 16850 | 16730 | 1906 |
| 381 | 20240610 | 135100 | 20907637050 | 16730 | 16780 | 16820 | 16710 | 4295 |
| 382 | 20240610 | 135000 | 20835754270 | 16770 | 16780 | 16810 | 16720 | 2183 |
| 383 | 20240610 | 134900 | 20799168560 | 16730 | 16760 | 16800 | 16710 | 3924 |
| 384 | 20240610 | 134800 | 20733469100 | 16780 | 16750 | 16810 | 16710 | 4062 |
| 385 | 20240610 | 134700 | 20665415530 | 16710 | 16720 | 16780 | 16710 | 2980 |
| 386 | 20240610 | 134600 | 20615555810 | 16750 | 16900 | 16930 | 16700 | 11101 |
| 387 | 20240610 | 134500 | 20428758310 | 16910 | 16840 | 16930 | 16800 | 33138 |
| 388 | 20240610 | 134400 | 19869103130 | 16880 | 16640 | 16880 | 16630 | 22263 |
| 389 | 20240610 | 134300 | 19495728290 | 16640 | 16610 | 16670 | 16610 | 3101 |
| 390 | 20240610 | 134200 | 19444141700 | 16610 | 16600 | 16660 | 16560 | 7827 |
| 391 | 20240610 | 134100 | 19313993670 | 16620 | 16450 | 16660 | 16440 | 7013 |
| 392 | 20240610 | 134000 | 19197799890 | 16490 | 16480 | 16530 | 16430 | 930 |
| 393 | 20240610 | 133900 | 19182474440 | 16500 | 16370 | 16500 | 16370 | 692 |
| 394 | 20240610 | 133800 | 19171083230 | 16360 | 16410 | 16450 | 16360 | 445 |
| 395 | 20240610 | 133700 | 19163785690 | 16410 | 16380 | 16410 | 16310 | 2052 |
| 396 | 20240610 | 133600 | 19130247680 | 16370 | 16380 | 16380 | 16310 | 326 |
| 397 | 20240610 | 133500 | 19124925920 | 16380 | 16380 | 16390 | 16380 | 682 |
| 398 | 20240610 | 133400 | 19113754660 | 16390 | 16340 | 16400 | 16340 | 600 |
| 399 | 20240610 | 133300 | 19103918570 | 16390 | 16380 | 16390 | 16340 | 427 |
| 400 | 20240610 | 133200 | 19096927800 | 16380 | 16320 | 16380 | 16320 | 150 |
| 401 | 20240610 | 133100 | 19094477110 | 16380 | 16310 | 16380 | 16300 | 860 |
| 402 | 20240610 | 133000 | 19080433370 | 16310 | 16380 | 16380 | 16310 | 739 |
| 403 | 20240610 | 132900 | 19068366240 | 16380 | 16370 | 16380 | 16320 | 800 |
| 404 | 20240610 | 132800 | 19055295800 | 16370 | 16320 | 16380 | 16320 | 797 |
| 405 | 20240610 | 132700 | 19042275710 | 16320 | 16400 | 16410 | 16320 | 940 |
| 406 | 20240610 | 132600 | 19026914910 | 16400 | 16330 | 16410 | 16330 | 1116 |
| 407 | 20240610 | 132500 | 19008636920 | 16360 | 16370 | 16370 | 16330 | 603 |
| 408 | 20240610 | 132400 | 18998776110 | 16330 | 16300 | 16370 | 16290 | 740 |
| 409 | 20240610 | 132300 | 18986699810 | 16350 | 16300 | 16350 | 16290 | 1076 |
| 410 | 20240610 | 132200 | 18969153220 | 16310 | 16300 | 16330 | 16280 | 3713 |
| 411 | 20240610 | 132100 | 18908640200 | 16300 | 16360 | 16370 | 16300 | 2158 |
| 412 | 20240610 | 132000 | 18873449280 | 16370 | 16360 | 16380 | 16200 | 7646 |
| 413 | 20240610 | 131900 | 18749042050 | 16360 | 16540 | 16540 | 16360 | 15896 |
| 414 | 20240610 | 131800 | 18487617590 | 16540 | 16520 | 16540 | 16500 | 380 |
| 415 | 20240610 | 131700 | 18481346350 | 16500 | 16550 | 16590 | 16490 | 742 |
| 416 | 20240610 | 131600 | 18469075100 | 16550 | 16550 | 16550 | 16540 | 171 |
| 417 | 20240610 | 131500 | 18466246200 | 16540 | 16590 | 16590 | 16540 | 517 |
| 418 | 20240610 | 131400 | 18457688210 | 16590 | 16600 | 16610 | 16570 | 2243 |
| 419 | 20240610 | 131300 | 18420471560 | 16610 | 16550 | 16610 | 16550 | 1981 |
| 420 | 20240610 | 131200 | 18387646940 | 16590 | 16570 | 16590 | 16540 | 377 |
| 421 | 20240610 | 131100 | 18381402100 | 16570 | 16480 | 16590 | 16470 | 1754 |
| 422 | 20240610 | 131000 | 18352424710 | 16470 | 16540 | 16540 | 16470 | 1153 |
| 423 | 20240610 | 130900 | 18333408080 | 16540 | 16520 | 16540 | 16500 | 339 |
| 424 | 20240610 | 130800 | 18327811250 | 16540 | 16480 | 16540 | 16470 | 729 |
| 425 | 20240610 | 130700 | 18315793540 | 16470 | 16480 | 16500 | 16470 | 3530 |
| 426 | 20240610 | 130600 | 18257619160 | 16480 | 16490 | 16490 | 16470 | 851 |
| 427 | 20240610 | 130500 | 18243592240 | 16470 | 16530 | 16530 | 16470 | 2334 |
| 428 | 20240610 | 130400 | 18205120940 | 16560 | 16500 | 16560 | 16500 | 419 |
| 429 | 20240610 | 130300 | 18198203520 | 16500 | 16490 | 16510 | 16470 | 2716 |
| 430 | 20240610 | 130200 | 18153425760 | 16490 | 16510 | 16510 | 16490 | 1249 |
| 431 | 20240610 | 130100 | 18132820400 | 16580 | 16580 | 16580 | 16480 | 6146 |
| 432 | 20240610 | 130000 | 18031395000 | 16520 | 16530 | 16590 | 16520 | 2912 |
| 433 | 20240610 | 125900 | 17983210960 | 16530 | 16570 | 16570 | 16520 | 4710 |
| 434 | 20240610 | 125800 | 17905276530 | 16600 | 16600 | 16610 | 16570 | 729 |
| 435 | 20240610 | 125700 | 17893188120 | 16580 | 16660 | 16660 | 16580 | 354 |
| 436 | 20240610 | 125600 | 17887312070 | 16670 | 16590 | 16670 | 16580 | 1494 |
| 437 | 20240610 | 125500 | 17862457640 | 16590 | 16640 | 16650 | 16590 | 693 |
| 438 | 20240610 | 125400 | 17850946540 | 16610 | 16620 | 16670 | 16580 | 1491 |
| 439 | 20240610 | 125300 | 17826155800 | 16630 | 16610 | 16690 | 16610 | 513 |
| 440 | 20240610 | 125200 | 17817609210 | 16690 | 16560 | 16690 | 16560 | 2188 |
| 441 | 20240610 | 125100 | 17781249830 | 16570 | 16520 | 16670 | 16520 | 500 |
| 442 | 20240610 | 125000 | 17772952080 | 16570 | 16550 | 16570 | 16520 | 1227 |
| 443 | 20240610 | 124900 | 17752656600 | 16550 | 16600 | 16600 | 16540 | 69 |
| 444 | 20240610 | 124800 | 17751514310 | 16600 | 16620 | 16640 | 16520 | 909 |
| 445 | 20240610 | 124700 | 17736463340 | 16620 | 16720 | 16730 | 16620 | 2100 |
| 446 | 20240610 | 124600 | 17701396210 | 16720 | 16550 | 16750 | 16550 | 4137 |
| 447 | 20240610 | 124500 | 17632287930 | 16550 | 16500 | 16570 | 16500 | 533 |
| 448 | 20240610 | 124400 | 17623468420 | 16500 | 16520 | 16540 | 16490 | 1383 |
| 449 | 20240610 | 124300 | 17600642370 | 16530 | 16550 | 16560 | 16500 | 6082 |
| 450 | 20240610 | 124200 | 17500141290 | 16560 | 16590 | 16590 | 16560 | 1363 |
| 451 | 20240610 | 124100 | 17477555260 | 16590 | 16570 | 16630 | 16560 | 2395 |
| 452 | 20240610 | 124000 | 17437835330 | 16570 | 16710 | 16720 | 16560 | 3936 |
| 453 | 20240610 | 123900 | 17372488270 | 16690 | 16880 | 16900 | 16680 | 5888 |
| 454 | 20240610 | 123800 | 17273496060 | 16850 | 16620 | 16880 | 16580 | 8362 |
| 455 | 20240610 | 123700 | 17133319370 | 16580 | 16560 | 16610 | 16520 | 2105 |
| 456 | 20240610 | 123600 | 17098468540 | 16550 | 16570 | 16640 | 16500 | 6256 |
| 457 | 20240610 | 123500 | 16994964680 | 16570 | 16680 | 16680 | 16560 | 3197 |
| 458 | 20240610 | 123400 | 16941852070 | 16690 | 16660 | 16710 | 16530 | 8591 |
| 459 | 20240610 | 123300 | 16799089630 | 16670 | 16740 | 16780 | 16660 | 6333 |
| 460 | 20240610 | 123200 | 16693215840 | 16740 | 16750 | 16840 | 16660 | 12646 |
| 461 | 20240610 | 123100 | 16481314850 | 16750 | 16860 | 16960 | 16740 | 39520 |
| 462 | 20240610 | 123000 | 15814847670 | 16810 | 16370 | 16940 | 16370 | 53018 |
| 463 | 20240610 | 122900 | 14926134580 | 16360 | 16370 | 16380 | 16350 | 978 |
| 464 | 20240610 | 122800 | 14910128110 | 16370 | 16310 | 16380 | 16310 | 1253 |
| 465 | 20240610 | 122700 | 14889643830 | 16310 | 16350 | 16350 | 16290 | 1334 |
| 466 | 20240610 | 122600 | 14867879180 | 16350 | 16300 | 16350 | 16300 | 674 |
| 467 | 20240610 | 122500 | 14856874480 | 16320 | 16260 | 16350 | 16260 | 2035 |
| 468 | 20240610 | 122400 | 14823658070 | 16250 | 16220 | 16280 | 16210 | 626 |
| 469 | 20240610 | 122300 | 14813495380 | 16220 | 16280 | 16280 | 16200 | 5910 |
| 470 | 20240610 | 122200 | 14717603700 | 16280 | 16240 | 16290 | 16240 | 1530 |
| 471 | 20240610 | 122100 | 14692729210 | 16240 | 16320 | 16330 | 16240 | 7536 |
| 472 | 20240610 | 122000 | 14569970070 | 16320 | 16400 | 16400 | 16320 | 1557 |
| 473 | 20240610 | 121900 | 14544534300 | 16400 | 16360 | 16400 | 16330 | 6948 |
| 474 | 20240610 | 121800 | 14431007410 | 16360 | 16360 | 16370 | 16320 | 3174 |
| 475 | 20240610 | 121700 | 14379161540 | 16360 | 16350 | 16360 | 16340 | 1600 |
| 476 | 20240610 | 121600 | 14353006920 | 16350 | 16410 | 16410 | 16320 | 7648 |
| 477 | 20240610 | 121500 | 14227849500 | 16410 | 16500 | 16500 | 16390 | 4100 |
| 478 | 20240610 | 121400 | 14160538990 | 16430 | 16520 | 16560 | 16420 | 3594 |
| 479 | 20240610 | 121300 | 14101332500 | 16500 | 16370 | 16500 | 16370 | 4034 |
| 480 | 20240610 | 121200 | 14034883680 | 16370 | 16510 | 16510 | 16360 | 10913 |
| 481 | 20240610 | 121100 | 13855826580 | 16500 | 16500 | 16590 | 16490 | 2426 |
| 482 | 20240610 | 121000 | 13815782440 | 16490 | 16610 | 16630 | 16490 | 4837 |
| 483 | 20240610 | 120900 | 13735707170 | 16620 | 16580 | 16630 | 16490 | 4682 |
| 484 | 20240610 | 120800 | 13658251110 | 16600 | 16460 | 16600 | 16410 | 15515 |
| 485 | 20240610 | 120700 | 13402880610 | 16460 | 16430 | 16620 | 16410 | 9524 |
| 486 | 20240610 | 120600 | 13245407970 | 16430 | 16750 | 16770 | 16420 | 25203 |
| 487 | 20240610 | 120500 | 12828153410 | 16680 | 16910 | 16910 | 16680 | 19308 |
| 488 | 20240610 | 120400 | 12503874130 | 16910 | 16800 | 17050 | 16790 | 27521 |
| 489 | 20240610 | 120300 | 12038192320 | 16790 | 17000 | 17100 | 16680 | 63860 |
| 490 | 20240610 | 120200 | 10958752490 | 17000 | 16440 | 17300 | 16400 | 151614 |
| 491 | 20240610 | 120100 | 8381211740 | 16440 | 16450 | 16490 | 16350 | 8811 |
| 492 | 20240610 | 120000 | 8236416530 | 16450 | 16130 | 16500 | 16080 | 20824 |
| 493 | 20240610 | 115900 | 7896014220 | 16190 | 16330 | 16500 | 16100 | 21214 |
| 494 | 20240610 | 115800 | 7549768850 | 16390 | 16810 | 16850 | 16320 | 46983 |
| 495 | 20240610 | 115700 | 6771394770 | 16820 | 16080 | 16850 | 16060 | 33125 |
| 496 | 20240610 | 115600 | 6221227570 | 16080 | 16080 | 16080 | 16060 | 232 |
| 497 | 20240610 | 115500 | 6217500520 | 16090 | 16090 | 16090 | 16090 | 9 |
| 498 | 20240610 | 115400 | 6217355710 | 16090 | 16080 | 16090 | 16080 | 163 |
| 499 | 20240610 | 115300 | 6214733590 | 16070 | 16080 | 16080 | 16060 | 230 |
| 500 | 20240610 | 115200 | 6211037560 | 16080 | 16080 | 16080 | 16080 | 14 |
| 501 | 20240610 | 115100 | 6210812440 | 16080 | 16060 | 16080 | 16060 | 501 |
| 502 | 20240610 | 115000 | 6202766160 | 16010 | 16090 | 16090 | 16010 | 47 |
| 503 | 20240610 | 114900 | 6202011110 | 16090 | 16030 | 16100 | 16030 | 550 |
| 504 | 20240610 | 114800 | 6193186240 | 15990 | 16030 | 16030 | 15990 | 81 |
| 505 | 20240610 | 114700 | 6191890970 | 16030 | 16030 | 16030 | 15980 | 27 |
| 506 | 20240610 | 114600 | 6191459060 | 16030 | 15990 | 16030 | 15980 | 216 |
| 507 | 20240610 | 114500 | 6188005840 | 15990 | 16020 | 16030 | 15990 | 146 |
| 508 | 20240610 | 114400 | 6185665930 | 16020 | 15980 | 16020 | 15970 | 675 |
| 509 | 20240610 | 114300 | 6174878770 | 15980 | 15980 | 15980 | 15970 | 104 |
| 510 | 20240610 | 114200 | 6173216860 | 15980 | 15980 | 15990 | 15980 | 255 |
| 511 | 20240610 | 114100 | 6169141950 | 15990 | 15970 | 15990 | 15970 | 619 |
| 512 | 20240610 | 114000 | 6159255650 | 15970 | 15950 | 15980 | 15950 | 1049 |
| 513 | 20240610 | 113900 | 6142514130 | 15950 | 15980 | 15980 | 15950 | 1409 |
| 514 | 20240610 | 113800 | 6120013100 | 15970 | 15980 | 15980 | 15970 | 122 |
| 515 | 20240610 | 113700 | 6118064250 | 15980 | 15970 | 15980 | 15970 | 504 |
| 516 | 20240610 | 113600 | 6110011330 | 15970 | 15990 | 15990 | 15970 | 401 |
| 517 | 20240610 | 113500 | 6103604790 | 15990 | 16000 | 16000 | 15980 | 476 |
| 518 | 20240610 | 113400 | 6095996750 | 16000 | 15980 | 16000 | 15970 | 325 |
| 519 | 20240610 | 113300 | 6090803960 | 15980 | 16000 | 16000 | 15980 | 277 |
| 520 | 20240610 | 113200 | 6086375610 | 16000 | 16000 | 16000 | 16000 | 7 |
| 521 | 20240610 | 113100 | 6086263610 | 16000 | 15990 | 16000 | 15990 | 499 |
| 522 | 20240610 | 113000 | 6078284490 | 15970 | 16000 | 16000 | 15970 | 486 |
| 523 | 20240610 | 112900 | 6070520220 | 16000 | 16000 | 16000 | 16000 | 7 |
| 524 | 20240610 | 112800 | 6070408220 | 16000 | 16000 | 16000 | 16000 | 603 |
| 525 | 20240610 | 112700 | 6060760220 | 16010 | 16020 | 16020 | 16010 | 5 |
| 526 | 20240610 | 112600 | 6060680140 | 16020 | 16030 | 16030 | 16020 | 68 |
| 527 | 20240610 | 112500 | 6059590760 | 16000 | 15970 | 16000 | 15970 | 765 |
| 528 | 20240610 | 112400 | 6047363990 | 15970 | 15950 | 15970 | 15950 | 198 |
| 529 | 20240610 | 112300 | 6044202740 | 15950 | 15970 | 15970 | 15950 | 92 |
| 530 | 20240610 | 112200 | 6042735190 | 15970 | 15980 | 15980 | 15950 | 119 |
| 531 | 20240610 | 112100 | 6040835850 | 15960 | 15970 | 15980 | 15960 | 201 |
| 532 | 20240610 | 112000 | 6037626510 | 15980 | 15990 | 15990 | 15980 | 108 |
| 533 | 20240610 | 111900 | 6035900590 | 15990 | 15990 | 15990 | 15990 | 11 |
| 534 | 20240610 | 111800 | 6035724700 | 15970 | 15990 | 15990 | 15970 | 218 |
| 535 | 20240610 | 111700 | 6032243200 | 15990 | 15990 | 15990 | 15960 | 589 |
| 536 | 20240610 | 111600 | 6022836080 | 15990 | 16010 | 16010 | 15960 | 56 |
| 537 | 20240610 | 111500 | 6021942010 | 15960 | 16050 | 16050 | 15920 | 720 |
| 538 | 20240610 | 111400 | 6010447750 | 16050 | 15980 | 16050 | 15980 | 562 |
| 539 | 20240610 | 111300 | 6001457900 | 15960 | 15960 | 15970 | 15910 | 3257 |
| 540 | 20240610 | 111200 | 5949519260 | 15950 | 15980 | 15990 | 15950 | 1748 |
| 541 | 20240610 | 111100 | 5921600970 | 15980 | 15990 | 15990 | 15980 | 662 |
| 542 | 20240610 | 111000 | 5911019620 | 15990 | 16000 | 16010 | 15990 | 228 |
| 543 | 20240610 | 110900 | 5907373170 | 16010 | 16050 | 16050 | 16000 | 580 |
| 544 | 20240610 | 110800 | 5898083820 | 16050 | 16070 | 16070 | 16030 | 234 |
| 545 | 20240610 | 110700 | 5894332380 | 16070 | 16080 | 16080 | 16030 | 257 |
| 546 | 20240610 | 110600 | 5890212330 | 16080 | 16080 | 16080 | 16010 | 1195 |
| 547 | 20240610 | 110500 | 5871071310 | 16080 | 16090 | 16090 | 16030 | 5 |
| 548 | 20240610 | 110400 | 5870990930 | 16110 | 16080 | 16110 | 16070 | 118 |
| 549 | 20240610 | 110300 | 5869090290 | 16120 | 16070 | 16120 | 16020 | 201 |
| 550 | 20240610 | 110200 | 5865866420 | 16140 | 16070 | 16140 | 16070 | 1180 |
| 551 | 20240610 | 110100 | 5846856660 | 16070 | 16010 | 16070 | 16000 | 1137 |
| 552 | 20240610 | 110000 | 5828651490 | 16010 | 16010 | 16010 | 16000 | 272 |
| 553 | 20240610 | 105900 | 5824298720 | 16010 | 16000 | 16010 | 15990 | 289 |
| 554 | 20240610 | 105800 | 5819674640 | 16010 | 16020 | 16020 | 15980 | 256 |
| 555 | 20240610 | 105700 | 5815579900 | 16030 | 16030 | 16030 | 16000 | 954 |
| 556 | 20240610 | 105600 | 5800314850 | 16030 | 16020 | 16030 | 16020 | 455 |
| 557 | 20240610 | 105500 | 5793022650 | 16030 | 16030 | 16030 | 16000 | 367 |
| 558 | 20240610 | 105400 | 5787146500 | 16030 | 15960 | 16030 | 15960 | 93 |
| 559 | 20240610 | 105300 | 5785657820 | 16040 | 15880 | 16040 | 15880 | 1670 |
| 560 | 20240610 | 105200 | 5759031610 | 15870 | 15950 | 15970 | 15870 | 831 |
| 561 | 20240610 | 105100 | 5745788290 | 15950 | 16020 | 16020 | 15860 | 6855 |
| 562 | 20240610 | 105000 | 5636218850 | 16040 | 16040 | 16040 | 16020 | 1888 |
| 563 | 20240610 | 104900 | 5605950860 | 16010 | 16070 | 16100 | 16010 | 3653 |
| 564 | 20240610 | 104800 | 5547322520 | 16070 | 16120 | 16120 | 16070 | 4762 |
| 565 | 20240610 | 104700 | 5470699720 | 16120 | 16120 | 16120 | 16110 | 169 |
| 566 | 20240610 | 104600 | 5467976640 | 16130 | 16110 | 16130 | 16110 | 233 |
| 567 | 20240610 | 104500 | 5464219190 | 16130 | 16120 | 16130 | 16120 | 520 |
| 568 | 20240610 | 104400 | 5455834630 | 16120 | 16130 | 16140 | 16120 | 1121 |
| 569 | 20240610 | 104300 | 5437761090 | 16130 | 16150 | 16150 | 16130 | 561 |
| 570 | 20240610 | 104200 | 5428706320 | 16140 | 16160 | 16160 | 16140 | 318 |
| 571 | 20240610 | 104100 | 5423572400 | 16160 | 16160 | 16160 | 16140 | 1226 |
| 572 | 20240610 | 104000 | 5403771650 | 16160 | 16150 | 16160 | 16140 | 1130 |
| 573 | 20240610 | 103900 | 5385522650 | 16140 | 16150 | 16150 | 16130 | 711 |
| 574 | 20240610 | 103800 | 5374046240 | 16160 | 16170 | 16180 | 16150 | 1998 |
| 575 | 20240610 | 103700 | 5341759510 | 16190 | 16190 | 16190 | 16170 | 29 |
| 576 | 20240610 | 103600 | 5341290200 | 16170 | 16190 | 16190 | 16170 | 1270 |
| 577 | 20240610 | 103500 | 5320734730 | 16180 | 16180 | 16180 | 16170 | 648 |
| 578 | 20240610 | 103400 | 5310252060 | 16170 | 16190 | 16200 | 16170 | 483 |
| 579 | 20240610 | 103300 | 5302437250 | 16220 | 16200 | 16220 | 16170 | 1340 |
| 580 | 20240610 | 103200 | 5280741620 | 16170 | 16170 | 16200 | 16160 | 1050 |
| 581 | 20240610 | 103100 | 5263763990 | 16170 | 16210 | 16220 | 16170 | 2996 |
| 582 | 20240610 | 103000 | 5215245310 | 16210 | 16260 | 16260 | 16200 | 1302 |
| 583 | 20240610 | 102900 | 5194127180 | 16260 | 16250 | 16270 | 16220 | 953 |
| 584 | 20240610 | 102800 | 5178645700 | 16280 | 16290 | 16300 | 16200 | 1592 |
| 585 | 20240610 | 102700 | 5152813610 | 16200 | 16320 | 16340 | 16200 | 2657 |
| 586 | 20240610 | 102600 | 5109685300 | 16310 | 16300 | 16360 | 16300 | 372 |
| 587 | 20240610 | 102500 | 5103616200 | 16300 | 16290 | 16300 | 16220 | 1299 |
| 588 | 20240610 | 102400 | 5082479030 | 16290 | 16300 | 16300 | 16220 | 6701 |
| 589 | 20240610 | 102300 | 4973480280 | 16310 | 16370 | 16370 | 16300 | 7928 |
| 590 | 20240610 | 102200 | 4844049440 | 16360 | 16370 | 16370 | 16360 | 113 |
| 591 | 20240610 | 102100 | 4842200220 | 16380 | 16370 | 16380 | 16350 | 347 |
| 592 | 20240610 | 102000 | 4836519860 | 16350 | 16360 | 16380 | 16340 | 1092 |
| 593 | 20240610 | 101900 | 4818666740 | 16360 | 16430 | 16430 | 16360 | 551 |
| 594 | 20240610 | 101800 | 4809649090 | 16430 | 16360 | 16430 | 16360 | 975 |
| 595 | 20240610 | 101700 | 4793689830 | 16350 | 16360 | 16370 | 16350 | 830 |
| 596 | 20240610 | 101600 | 4780115950 | 16370 | 16380 | 16380 | 16360 | 542 |
| 597 | 20240610 | 101500 | 4771241320 | 16390 | 16390 | 16390 | 16370 | 443 |
| 598 | 20240610 | 101400 | 4763984540 | 16400 | 16450 | 16460 | 16390 | 1440 |
| 599 | 20240610 | 101300 | 4740305530 | 16450 | 16420 | 16560 | 16420 | 4546 |
| 600 | 20240610 | 101200 | 4665554130 | 16390 | 16410 | 16410 | 16390 | 717 |
| 601 | 20240610 | 101100 | 4653791840 | 16420 | 16380 | 16420 | 16380 | 1332 |
| 602 | 20240610 | 101000 | 4631960820 | 16370 | 16360 | 16380 | 16360 | 302 |
| 603 | 20240610 | 100900 | 4627018480 | 16380 | 16380 | 16380 | 16360 | 1110 |
| 604 | 20240610 | 100800 | 4608851610 | 16390 | 16360 | 16390 | 16350 | 2332 |
| 605 | 20240610 | 100700 | 4570681830 | 16360 | 16360 | 16360 | 16350 | 113 |
| 606 | 20240610 | 100600 | 4568833160 | 16360 | 16350 | 16360 | 16350 | 60 |
| 607 | 20240610 | 100500 | 4567851610 | 16350 | 16340 | 16360 | 16340 | 216 |
| 608 | 20240610 | 100400 | 4564320780 | 16360 | 16360 | 16360 | 16340 | 1025 |
| 609 | 20240610 | 100300 | 4547564020 | 16340 | 16340 | 16370 | 16330 | 612 |
| 610 | 20240610 | 100200 | 4537555010 | 16370 | 16340 | 16370 | 16330 | 586 |
| 611 | 20240610 | 100100 | 4527977340 | 16340 | 16370 | 16370 | 16330 | 2917 |
| 612 | 20240610 | 100000 | 4480298610 | 16380 | 16360 | 16410 | 16360 | 2906 |
| 613 | 20240610 | 095900 | 4432678240 | 16350 | 16380 | 16380 | 16330 | 6975 |
| 614 | 20240610 | 095800 | 4318566650 | 16390 | 16400 | 16400 | 16390 | 401 |
| 615 | 20240610 | 095700 | 4311992730 | 16390 | 16400 | 16400 | 16390 | 732 |
| 616 | 20240610 | 095600 | 4299992790 | 16400 | 16420 | 16430 | 16400 | 738 |
| 617 | 20240610 | 095500 | 4287881130 | 16420 | 16440 | 16440 | 16410 | 265 |
| 618 | 20240610 | 095400 | 4283528740 | 16450 | 16460 | 16480 | 16450 | 674 |
| 619 | 20240610 | 095300 | 4272433150 | 16480 | 16480 | 16480 | 16460 | 500 |
| 620 | 20240610 | 095200 | 4264194470 | 16510 | 16480 | 16530 | 16450 | 323 |
| 621 | 20240610 | 095100 | 4258872760 | 16530 | 16530 | 16530 | 16480 | 508 |
| 622 | 20240610 | 095000 | 4250477860 | 16550 | 16440 | 16570 | 16440 | 2340 |
| 623 | 20240610 | 094900 | 4211892060 | 16390 | 16380 | 16440 | 16380 | 702 |
| 624 | 20240610 | 094800 | 4200380360 | 16380 | 16440 | 16440 | 16370 | 9553 |
| 625 | 20240610 | 094700 | 4043737760 | 16440 | 16450 | 16450 | 16440 | 874 |
| 626 | 20240610 | 094600 | 4029361530 | 16440 | 16460 | 16460 | 16440 | 165 |
| 627 | 20240610 | 094500 | 4026648430 | 16450 | 16500 | 16500 | 16450 | 202 |
| 628 | 20240610 | 094400 | 4023318020 | 16510 | 16510 | 16510 | 16450 | 2323 |
| 629 | 20240610 | 094300 | 3985041140 | 16510 | 16560 | 16580 | 16510 | 971 |
| 630 | 20240610 | 094200 | 3968962630 | 16560 | 16600 | 16610 | 16560 | 283 |
| 631 | 20240610 | 094100 | 3964270450 | 16630 | 16540 | 16630 | 16540 | 3440 |
| 632 | 20240610 | 094000 | 3907232290 | 16550 | 16500 | 16560 | 16490 | 2664 |
| 633 | 20240610 | 093900 | 3863213210 | 16450 | 16500 | 16510 | 16430 | 385 |
| 634 | 20240610 | 093800 | 3856871490 | 16450 | 16540 | 16540 | 16450 | 1177 |
| 635 | 20240610 | 093700 | 3837479730 | 16540 | 16490 | 16560 | 16470 | 904 |
| 636 | 20240610 | 093600 | 3822561500 | 16470 | 16430 | 16520 | 16420 | 2943 |
| 637 | 20240610 | 093500 | 3774038670 | 16420 | 16450 | 16450 | 16420 | 990 |
| 638 | 20240610 | 093400 | 3757766560 | 16450 | 16460 | 16500 | 16450 | 621 |
| 639 | 20240610 | 093300 | 3747546500 | 16470 | 16510 | 16510 | 16470 | 297 |
| 640 | 20240610 | 093200 | 3742653180 | 16510 | 16440 | 16560 | 16420 | 1371 |
| 641 | 20240610 | 093100 | 3720071230 | 16420 | 16450 | 16490 | 16420 | 8090 |
| 642 | 20240610 | 093000 | 3587108140 | 16450 | 16550 | 16590 | 16440 | 8017 |
| 643 | 20240610 | 092900 | 3454913880 | 16600 | 16600 | 16610 | 16560 | 1400 |
| 644 | 20240610 | 092800 | 3431701250 | 16610 | 16560 | 16630 | 16560 | 1567 |
| 645 | 20240610 | 092700 | 3405681650 | 16610 | 16560 | 16640 | 16550 | 2289 |
| 646 | 20240610 | 092600 | 3367729400 | 16560 | 16680 | 16680 | 16460 | 13657 |
| 647 | 20240610 | 092500 | 3141567440 | 16650 | 16780 | 16780 | 16570 | 11713 |
| 648 | 20240610 | 092400 | 2945866750 | 16780 | 16700 | 16910 | 16680 | 29937 |
| 649 | 20240610 | 092300 | 2442992400 | 16700 | 16500 | 16790 | 16500 | 17491 |
| 650 | 20240610 | 092200 | 2151298320 | 16500 | 16490 | 16530 | 16430 | 2701 |
| 651 | 20240610 | 092100 | 2106755140 | 16490 | 16540 | 16540 | 16390 | 3015 |
| 652 | 20240610 | 092000 | 2057041600 | 16540 | 16370 | 16600 | 16360 | 16080 |
| 653 | 20240610 | 091900 | 1791999220 | 16390 | 16380 | 16420 | 16360 | 1727 |
| 654 | 20240610 | 091800 | 1763681040 | 16380 | 16420 | 16430 | 16340 | 2097 |
| 655 | 20240610 | 091700 | 1729321310 | 16420 | 16310 | 16420 | 16230 | 3171 |
| 656 | 20240610 | 091600 | 1677483320 | 16300 | 16240 | 16300 | 16210 | 1416 |
| 657 | 20240610 | 091500 | 1654454030 | 16260 | 16330 | 16330 | 16220 | 2165 |
| 658 | 20240610 | 091400 | 1619275940 | 16330 | 16260 | 16340 | 16250 | 1572 |
| 659 | 20240610 | 091300 | 1593632470 | 16340 | 16340 | 16360 | 16250 | 3010 |
| 660 | 20240610 | 091200 | 1544491980 | 16300 | 16130 | 16340 | 16120 | 2750 |
| 661 | 20240610 | 091100 | 1499883480 | 16120 | 16190 | 16190 | 16120 | 1835 |
| 662 | 20240610 | 091000 | 1470245890 | 16200 | 16310 | 16310 | 16200 | 5617 |
| 663 | 20240610 | 090900 | 1379028190 | 16310 | 16300 | 16350 | 16290 | 4659 |
| 664 | 20240610 | 090800 | 1303043880 | 16300 | 16450 | 16470 | 16300 | 8002 |
| 665 | 20240610 | 090700 | 1171875510 | 16450 | 16700 | 16700 | 16350 | 13745 |
| 666 | 20240610 | 090600 | 945048520 | 16700 | 16140 | 16700 | 16140 | 12059 |
| 667 | 20240610 | 090500 | 747563990 | 16210 | 16180 | 16220 | 16090 | 3266 |
| 668 | 20240610 | 090400 | 694767470 | 16190 | 15840 | 16380 | 15840 | 12737 |
| 669 | 20240610 | 090300 | 490097710 | 15840 | 15840 | 15920 | 15810 | 5009 |
| 670 | 20240610 | 090200 | 410773680 | 15840 | 15900 | 15910 | 15840 | 4988 |
| 671 | 20240610 | 090100 | 331545190 | 15900 | 15870 | 15970 | 15870 | 5451 |
| 672 | 20240610 | 090000 | 244839070 | 15870 | 15950 | 15990 | 15830 | 14172 |