32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 195400 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 30903 |
| 3 | 20230816 | 195300 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 4 | 20230816 | 195200 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 5 | 20230816 | 195100 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 6 | 20230816 | 195000 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 7 | 20230816 | 194900 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 8 | 20230816 | 194800 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 9 | 20230816 | 194700 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 10 | 20230816 | 194600 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 11 | 20230816 | 194500 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 12 | 20230816 | 194400 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 13 | 20230816 | 194300 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 14 | 20230816 | 194200 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 15 | 20230816 | 194100 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 16 | 20230816 | 194000 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 17 | 20230816 | 193900 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 18 | 20230816 | 193800 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 19 | 20230816 | 193700 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 20 | 20230816 | 193600 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 21 | 20230816 | 193500 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 22 | 20230816 | 193400 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 23 | 20230816 | 193300 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 24 | 20230816 | 193200 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 25 | 20230816 | 193100 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 26 | 20230816 | 193000 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 27 | 20230816 | 192900 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 28 | 20230816 | 192800 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 29 | 20230816 | 192700 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 30 | 20230816 | 192600 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 31 | 20230816 | 192500 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 32 | 20230816 | 192400 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 30903 |
| 33 | 20230816 | 192300 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 34 | 20230816 | 192200 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 35 | 20230816 | 192100 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 36 | 20230816 | 192000 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 37 | 20230816 | 191900 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 38 | 20230816 | 191800 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 39 | 20230816 | 191700 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 40 | 20230816 | 191600 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 41 | 20230816 | 191500 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 42 | 20230816 | 191400 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 43 | 20230816 | 191300 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 44 | 20230816 | 191200 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 45 | 20230816 | 191100 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 46 | 20230816 | 191000 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 47 | 20230816 | 190900 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 48 | 20230816 | 190800 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 49 | 20230816 | 190700 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 50 | 20230816 | 190600 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 51 | 20230816 | 190500 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 52 | 20230816 | 190400 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 53 | 20230816 | 190300 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 54 | 20230816 | 190200 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 55 | 20230816 | 190100 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 56 | 20230816 | 190000 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 57 | 20230816 | 185900 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 58 | 20230816 | 185800 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 59 | 20230816 | 185700 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 60 | 20230816 | 185600 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 61 | 20230816 | 185500 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 62 | 20230816 | 185400 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 30903 |
| 63 | 20230816 | 185300 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 64 | 20230816 | 185200 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 65 | 20230816 | 185100 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 66 | 20230816 | 185000 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 67 | 20230816 | 184900 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 68 | 20230816 | 184800 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 69 | 20230816 | 184700 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 70 | 20230816 | 184600 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 71 | 20230816 | 184500 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 72 | 20230816 | 184400 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 73 | 20230816 | 184300 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 74 | 20230816 | 184200 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 75 | 20230816 | 184100 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 76 | 20230816 | 184000 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 77 | 20230816 | 183900 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 78 | 20230816 | 183800 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 79 | 20230816 | 183700 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 80 | 20230816 | 183600 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 81 | 20230816 | 183500 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 82 | 20230816 | 183400 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 83 | 20230816 | 183300 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 84 | 20230816 | 183200 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 85 | 20230816 | 183100 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 86 | 20230816 | 183000 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 87 | 20230816 | 182900 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 88 | 20230816 | 182800 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 89 | 20230816 | 182700 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 90 | 20230816 | 182600 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 91 | 20230816 | 182500 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 92 | 20230816 | 182400 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 30903 |
| 93 | 20230816 | 182300 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 94 | 20230816 | 182200 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 95 | 20230816 | 182100 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 96 | 20230816 | 182000 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 97 | 20230816 | 181900 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 98 | 20230816 | 181800 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 99 | 20230816 | 181700 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 100 | 20230816 | 181600 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 101 | 20230816 | 181500 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 102 | 20230816 | 181400 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 103 | 20230816 | 181300 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 104 | 20230816 | 181200 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 105 | 20230816 | 181100 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 106 | 20230816 | 181000 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 107 | 20230816 | 180900 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 108 | 20230816 | 180800 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 109 | 20230816 | 180700 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 110 | 20230816 | 180600 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 111 | 20230816 | 180500 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 112 | 20230816 | 180400 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 113 | 20230816 | 180300 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 114 | 20230816 | 180200 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 115 | 20230816 | 180100 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 116 | 20230816 | 180000 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 117 | 20230816 | 175900 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 118 | 20230816 | 175800 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 119 | 20230816 | 175700 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 120 | 20230816 | 175600 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 121 | 20230816 | 175500 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 122 | 20230816 | 175400 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 30903 |
| 123 | 20230816 | 175300 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 124 | 20230816 | 175200 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 125 | 20230816 | 175100 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 126 | 20230816 | 175000 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 127 | 20230816 | 174900 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 128 | 20230816 | 174800 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 129 | 20230816 | 174700 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 130 | 20230816 | 174600 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 131 | 20230816 | 174500 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 132 | 20230816 | 174400 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 133 | 20230816 | 174300 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 134 | 20230816 | 174200 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 135 | 20230816 | 174100 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 136 | 20230816 | 174000 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 137 | 20230816 | 173900 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 138 | 20230816 | 173800 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 139 | 20230816 | 173700 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 140 | 20230816 | 173600 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 141 | 20230816 | 173500 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 142 | 20230816 | 173400 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 143 | 20230816 | 173300 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 144 | 20230816 | 173200 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 145 | 20230816 | 173100 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 146 | 20230816 | 173000 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 147 | 20230816 | 172900 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 148 | 20230816 | 172800 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 149 | 20230816 | 172700 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 150 | 20230816 | 172600 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 151 | 20230816 | 172500 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 152 | 20230816 | 172400 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 30903 |
| 153 | 20230816 | 172300 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 154 | 20230816 | 172200 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 155 | 20230816 | 172100 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 156 | 20230816 | 172000 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 157 | 20230816 | 171900 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 158 | 20230816 | 171800 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 159 | 20230816 | 171700 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 160 | 20230816 | 171600 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 161 | 20230816 | 171500 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 162 | 20230816 | 171400 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 163 | 20230816 | 171300 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 164 | 20230816 | 171200 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 165 | 20230816 | 171100 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 166 | 20230816 | 171000 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 167 | 20230816 | 170900 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 168 | 20230816 | 170800 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 169 | 20230816 | 170700 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 170 | 20230816 | 170600 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 171 | 20230816 | 170500 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 172 | 20230816 | 170400 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 173 | 20230816 | 170300 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 174 | 20230816 | 170200 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 175 | 20230816 | 170100 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 176 | 20230816 | 170000 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 177 | 20230816 | 165900 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 178 | 20230816 | 165800 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 179 | 20230816 | 165700 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 180 | 20230816 | 165600 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 181 | 20230816 | 165500 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 182 | 20230816 | 165400 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 30903 |
| 183 | 20230816 | 165300 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 184 | 20230816 | 165200 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 185 | 20230816 | 165100 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 186 | 20230816 | 165000 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 187 | 20230816 | 164900 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 188 | 20230816 | 164800 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 189 | 20230816 | 164700 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 190 | 20230816 | 164600 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 191 | 20230816 | 164500 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 192 | 20230816 | 164400 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 193 | 20230816 | 164300 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 194 | 20230816 | 164200 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 195 | 20230816 | 164100 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 196 | 20230816 | 164000 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 197 | 20230816 | 163900 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 198 | 20230816 | 163800 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 199 | 20230816 | 163700 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 200 | 20230816 | 163600 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 201 | 20230816 | 163500 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 202 | 20230816 | 163400 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 203 | 20230816 | 163300 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 204 | 20230816 | 163200 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 205 | 20230816 | 163100 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 206 | 20230816 | 163000 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 207 | 20230816 | 162900 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 208 | 20230816 | 162800 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 209 | 20230816 | 162700 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 210 | 20230816 | 162600 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 211 | 20230816 | 162500 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 212 | 20230816 | 162400 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 30903 |
| 213 | 20230816 | 162300 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 214 | 20230816 | 162200 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 215 | 20230816 | 162100 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 216 | 20230816 | 162000 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 217 | 20230816 | 161900 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 218 | 20230816 | 161800 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 219 | 20230816 | 161700 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 220 | 20230816 | 161600 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 221 | 20230816 | 161500 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 222 | 20230816 | 161400 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 223 | 20230816 | 161300 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 224 | 20230816 | 161200 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 225 | 20230816 | 161100 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 226 | 20230816 | 161000 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 227 | 20230816 | 160900 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 228 | 20230816 | 160800 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 229 | 20230816 | 160700 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 230 | 20230816 | 160600 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 231 | 20230816 | 160500 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 232 | 20230816 | 160400 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 233 | 20230816 | 160300 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 234 | 20230816 | 160200 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 235 | 20230816 | 160100 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 236 | 20230816 | 160000 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 237 | 20230816 | 155900 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 238 | 20230816 | 155800 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 239 | 20230816 | 155700 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 240 | 20230816 | 155600 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 241 | 20230816 | 155500 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 242 | 20230816 | 155400 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 30903 |
| 243 | 20230816 | 155300 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 244 | 20230816 | 155200 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 245 | 20230816 | 155100 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 246 | 20230816 | 155000 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 247 | 20230816 | 154900 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 248 | 20230816 | 154800 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 249 | 20230816 | 154700 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 250 | 20230816 | 154600 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 251 | 20230816 | 154500 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 252 | 20230816 | 154400 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 253 | 20230816 | 154300 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 254 | 20230816 | 154200 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 255 | 20230816 | 154100 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 256 | 20230816 | 154000 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 257 | 20230816 | 153900 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 258 | 20230816 | 153800 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 259 | 20230816 | 153700 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 260 | 20230816 | 153600 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 261 | 20230816 | 153500 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 262 | 20230816 | 153400 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 263 | 20230816 | 153300 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 264 | 20230816 | 153200 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 265 | 20230816 | 153100 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 266 | 20230816 | 153000 | 3138636020 | 3920 | 3920 | 3920 | 3920 | 30903 |
| 267 | 20230816 | 152900 | 3017496260 | 3930 | 3930 | 3930 | 3930 | 0 |
| 268 | 20230816 | 152800 | 3017496260 | 3930 | 3930 | 3930 | 3930 | 0 |
| 269 | 20230816 | 152700 | 3017496260 | 3930 | 3930 | 3930 | 3930 | 0 |
| 270 | 20230816 | 152600 | 3017496260 | 3930 | 3930 | 3930 | 3930 | 0 |
| 271 | 20230816 | 152500 | 3017496260 | 3930 | 3930 | 3930 | 3930 | 0 |
| 272 | 20230816 | 152400 | 3017496260 | 3930 | 3930 | 3930 | 3930 | 0 |
| 273 | 20230816 | 152300 | 3017496260 | 3930 | 3930 | 3930 | 3930 | 0 |
| 274 | 20230816 | 152200 | 3017496260 | 3930 | 3930 | 3930 | 3930 | 0 |
| 275 | 20230816 | 152100 | 3017496260 | 3930 | 3930 | 3930 | 3930 | 0 |
| 276 | 20230816 | 152000 | 3017496260 | 3930 | 3930 | 3930 | 3930 | 0 |
| 277 | 20230816 | 151900 | 3017496260 | 3930 | 3930 | 3935 | 3925 | 4379 |
| 278 | 20230816 | 151800 | 3000295185 | 3935 | 3930 | 3935 | 3930 | 1384 |
| 279 | 20230816 | 151700 | 2994854545 | 3935 | 3930 | 3935 | 3930 | 2183 |
| 280 | 20230816 | 151600 | 2986273505 | 3935 | 3935 | 3935 | 3930 | 89 |
| 281 | 20230816 | 151500 | 2985923470 | 3930 | 3925 | 3930 | 3925 | 4670 |
| 282 | 20230816 | 151400 | 2967582470 | 3925 | 3925 | 3930 | 3925 | 1013 |
| 283 | 20230816 | 151300 | 2963601440 | 3925 | 3930 | 3935 | 3925 | 791 |
| 284 | 20230816 | 151200 | 2960496395 | 3925 | 3935 | 3935 | 3925 | 667 |
| 285 | 20230816 | 151100 | 2957874350 | 3935 | 3935 | 3935 | 3925 | 5626 |
| 286 | 20230816 | 151000 | 2935776520 | 3930 | 3930 | 3945 | 3930 | 725 |
| 287 | 20230816 | 150900 | 2932925035 | 3930 | 3930 | 3935 | 3930 | 9070 |
| 288 | 20230816 | 150800 | 2897270730 | 3930 | 3930 | 3935 | 3930 | 4065 |
| 289 | 20230816 | 150700 | 2881295275 | 3930 | 3935 | 3935 | 3930 | 122 |
| 290 | 20230816 | 150600 | 2880815455 | 3930 | 3930 | 3935 | 3930 | 1501 |
| 291 | 20230816 | 150500 | 2874913945 | 3935 | 3930 | 3935 | 3930 | 2723 |
| 292 | 20230816 | 150400 | 2864212540 | 3935 | 3945 | 3945 | 3935 | 10077 |
| 293 | 20230816 | 150300 | 2824549080 | 3940 | 3945 | 3945 | 3940 | 327 |
| 294 | 20230816 | 150200 | 2823259435 | 3945 | 3945 | 3945 | 3945 | 566 |
| 295 | 20230816 | 150100 | 2821026565 | 3945 | 3945 | 3945 | 3945 | 22 |
| 296 | 20230816 | 150000 | 2820939775 | 3945 | 3955 | 3955 | 3935 | 1496 |
| 297 | 20230816 | 145900 | 2815033825 | 3945 | 3950 | 3950 | 3940 | 8374 |
| 298 | 20230816 | 145800 | 2782026775 | 3945 | 3950 | 3950 | 3945 | 1021 |
| 299 | 20230816 | 145700 | 2777996535 | 3955 | 3950 | 3955 | 3950 | 966 |
| 300 | 20230816 | 145600 | 2774180275 | 3940 | 3945 | 3955 | 3940 | 3218 |
| 301 | 20230816 | 145500 | 2761480135 | 3945 | 3960 | 3960 | 3940 | 1545 |
| 302 | 20230816 | 145400 | 2755389200 | 3960 | 3945 | 3960 | 3945 | 1128 |
| 303 | 20230816 | 145300 | 2750936015 | 3955 | 3940 | 3955 | 3940 | 209 |
| 304 | 20230816 | 145200 | 2750109460 | 3945 | 3945 | 3945 | 3945 | 2526 |
| 305 | 20230816 | 145100 | 2740144390 | 3960 | 3960 | 3960 | 3960 | 222 |
| 306 | 20230816 | 145000 | 2739265270 | 3945 | 3945 | 3965 | 3945 | 2583 |
| 307 | 20230816 | 144900 | 2729044200 | 3965 | 3940 | 3965 | 3940 | 1016 |
| 308 | 20230816 | 144800 | 2725040505 | 3940 | 3940 | 3945 | 3940 | 1355 |
| 309 | 20230816 | 144700 | 2719701540 | 3945 | 3945 | 3945 | 3945 | 434 |
| 310 | 20230816 | 144600 | 2717989410 | 3945 | 3940 | 3945 | 3940 | 501 |
| 311 | 20230816 | 144500 | 2716015465 | 3940 | 3945 | 3945 | 3940 | 1299 |
| 312 | 20230816 | 144400 | 2710893525 | 3945 | 3945 | 3945 | 3945 | 3129 |
| 313 | 20230816 | 144300 | 2698549620 | 3945 | 3955 | 3955 | 3945 | 4445 |
| 314 | 20230816 | 144200 | 2680995070 | 3955 | 3950 | 3955 | 3950 | 881 |
| 315 | 20230816 | 144100 | 2677515105 | 3950 | 3950 | 3955 | 3950 | 1301 |
| 316 | 20230816 | 144000 | 2672376150 | 3955 | 3955 | 3955 | 3955 | 2047 |
| 317 | 20230816 | 143900 | 2664280265 | 3965 | 3965 | 3965 | 3965 | 11 |
| 318 | 20230816 | 143800 | 2664236650 | 3950 | 3960 | 3960 | 3950 | 2049 |
| 319 | 20230816 | 143700 | 2656134060 | 3975 | 3975 | 3975 | 3975 | 30 |
| 320 | 20230816 | 143600 | 2656014810 | 3975 | 3950 | 3975 | 3950 | 1501 |
| 321 | 20230816 | 143500 | 2650080835 | 3950 | 3980 | 3980 | 3950 | 10120 |
| 322 | 20230816 | 143400 | 2610099380 | 3955 | 3960 | 3960 | 3955 | 5976 |
| 323 | 20230816 | 143300 | 2586455415 | 3960 | 3965 | 3965 | 3960 | 385 |
| 324 | 20230816 | 143200 | 2584929315 | 3965 | 3965 | 3965 | 3965 | 13 |
| 325 | 20230816 | 143100 | 2584877770 | 3965 | 3965 | 3965 | 3965 | 400 |
| 326 | 20230816 | 143000 | 2583291770 | 3955 | 3965 | 3965 | 3955 | 1019 |
| 327 | 20230816 | 142900 | 2579251975 | 3965 | 3960 | 3965 | 3955 | 1209 |
| 328 | 20230816 | 142800 | 2574469090 | 3960 | 3955 | 3960 | 3955 | 1014 |
| 329 | 20230816 | 142700 | 2570456615 | 3965 | 3965 | 3965 | 3965 | 1 |
| 330 | 20230816 | 142600 | 2570452650 | 3955 | 3965 | 3965 | 3955 | 1560 |
| 331 | 20230816 | 142500 | 2564278075 | 3965 | 3965 | 3965 | 3965 | 1 |
| 332 | 20230816 | 142400 | 2564274110 | 3960 | 3960 | 3960 | 3960 | 475 |
| 333 | 20230816 | 142300 | 2562393110 | 3965 | 3965 | 3965 | 3965 | 0 |
| 334 | 20230816 | 142200 | 2562393110 | 3965 | 3960 | 3965 | 3960 | 1293 |
| 335 | 20230816 | 142100 | 2557272825 | 3960 | 3955 | 3960 | 3955 | 376 |
| 336 | 20230816 | 142000 | 2555785740 | 3960 | 3960 | 3960 | 3960 | 2043 |
| 337 | 20230816 | 141900 | 2547695460 | 3965 | 3965 | 3965 | 3965 | 10 |
| 338 | 20230816 | 141800 | 2547655810 | 3965 | 3965 | 3965 | 3965 | 100 |
| 339 | 20230816 | 141700 | 2547259310 | 3965 | 3965 | 3965 | 3965 | 92 |
| 340 | 20230816 | 141600 | 2546894530 | 3980 | 3980 | 3980 | 3965 | 412 |
| 341 | 20230816 | 141500 | 2545259665 | 3975 | 3960 | 3975 | 3960 | 1427 |
| 342 | 20230816 | 141400 | 2539605960 | 3960 | 3970 | 3970 | 3960 | 2422 |
| 343 | 20230816 | 141300 | 2530014820 | 3960 | 3960 | 3960 | 3960 | 3050 |
| 344 | 20230816 | 141200 | 2517936820 | 3960 | 3960 | 3960 | 3960 | 2921 |
| 345 | 20230816 | 141100 | 2506369660 | 3965 | 3970 | 3970 | 3965 | 2851 |
| 346 | 20230816 | 141000 | 2495065440 | 3970 | 3970 | 3970 | 3970 | 580 |
| 347 | 20230816 | 140900 | 2492762840 | 3980 | 3980 | 3980 | 3980 | 348 |
| 348 | 20230816 | 140800 | 2491377800 | 3965 | 3965 | 3965 | 3965 | 1100 |
| 349 | 20230816 | 140700 | 2487016300 | 3980 | 3965 | 3980 | 3965 | 2832 |
| 350 | 20230816 | 140600 | 2475784905 | 3970 | 3970 | 3970 | 3970 | 500 |
| 351 | 20230816 | 140500 | 2473799905 | 3965 | 3965 | 3965 | 3965 | 1383 |
| 352 | 20230816 | 140400 | 2468316310 | 3965 | 3965 | 3965 | 3965 | 35 |
| 353 | 20230816 | 140300 | 2468177535 | 3965 | 3965 | 3970 | 3965 | 206 |
| 354 | 20230816 | 140200 | 2467360740 | 3965 | 3965 | 3965 | 3965 | 15 |
| 355 | 20230816 | 140100 | 2467301265 | 3965 | 3965 | 3965 | 3965 | 1 |
| 356 | 20230816 | 140000 | 2467297300 | 3960 | 3955 | 3965 | 3955 | 3309 |
| 357 | 20230816 | 135900 | 2454193315 | 3955 | 3955 | 3955 | 3955 | 229 |
| 358 | 20230816 | 135800 | 2453287620 | 3955 | 3955 | 3960 | 3955 | 1356 |
| 359 | 20230816 | 135700 | 2447924615 | 3950 | 3950 | 3950 | 3950 | 0 |
| 360 | 20230816 | 135600 | 2447924615 | 3950 | 3955 | 3960 | 3950 | 10864 |
| 361 | 20230816 | 135500 | 2404994475 | 3955 | 3955 | 3960 | 3955 | 1457 |
| 362 | 20230816 | 135400 | 2399231475 | 3955 | 3955 | 3955 | 3955 | 1140 |
| 363 | 20230816 | 135300 | 2394722775 | 3955 | 3955 | 3955 | 3955 | 481 |
| 364 | 20230816 | 135200 | 2392820420 | 3955 | 3955 | 3955 | 3955 | 215 |
| 365 | 20230816 | 135100 | 2391970095 | 3965 | 3965 | 3965 | 3950 | 9590 |
| 366 | 20230816 | 135000 | 2354023815 | 3965 | 3965 | 3965 | 3965 | 11 |
| 367 | 20230816 | 134900 | 2353980200 | 3970 | 3960 | 3970 | 3960 | 467 |
| 368 | 20230816 | 134800 | 2352130380 | 3970 | 3960 | 3970 | 3960 | 2321 |
| 369 | 20230816 | 134700 | 2342938970 | 3960 | 3965 | 3965 | 3960 | 3796 |
| 370 | 20230816 | 134600 | 2327899520 | 3965 | 3965 | 3965 | 3965 | 976 |
| 371 | 20230816 | 134500 | 2324029680 | 3965 | 3975 | 3975 | 3965 | 1335 |
| 372 | 20230816 | 134400 | 2318735640 | 3970 | 3970 | 3975 | 3970 | 6879 |
| 373 | 20230816 | 134300 | 2291426005 | 3975 | 3975 | 3975 | 3975 | 1258 |
| 374 | 20230816 | 134200 | 2286425455 | 3970 | 3970 | 3975 | 3970 | 1626 |
| 375 | 20230816 | 134100 | 2279964875 | 3970 | 3970 | 3970 | 3970 | 2659 |
| 376 | 20230816 | 134000 | 2269408645 | 3975 | 3980 | 3980 | 3970 | 2202 |
| 377 | 20230816 | 133900 | 2260666690 | 3970 | 3980 | 3980 | 3970 | 3514 |
| 378 | 20230816 | 133800 | 2246703040 | 3980 | 3980 | 3980 | 3980 | 6 |
| 379 | 20230816 | 133700 | 2246679160 | 3975 | 3980 | 3980 | 3975 | 912 |
| 380 | 20230816 | 133600 | 2243053955 | 3980 | 3980 | 3980 | 3980 | 561 |
| 381 | 20230816 | 133500 | 2240821175 | 3980 | 3975 | 3980 | 3975 | 480 |
| 382 | 20230816 | 133400 | 2238913170 | 3980 | 3985 | 3985 | 3980 | 8553 |
| 383 | 20230816 | 133300 | 2204872225 | 3985 | 3985 | 3985 | 3985 | 1 |
| 384 | 20230816 | 133200 | 2204868240 | 3990 | 3985 | 3990 | 3985 | 1118 |
| 385 | 20230816 | 133100 | 2200413000 | 3990 | 3985 | 3990 | 3985 | 614 |
| 386 | 20230816 | 133000 | 2197963700 | 3985 | 3985 | 3985 | 3985 | 814 |
| 387 | 20230816 | 132900 | 2194719910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 388 | 20230816 | 132800 | 2194719910 | 3990 | 3985 | 3990 | 3985 | 493 |
| 389 | 20230816 | 132700 | 2192755300 | 3995 | 3990 | 3995 | 3990 | 425 |
| 390 | 20230816 | 132600 | 2191059540 | 3990 | 3985 | 3990 | 3985 | 437 |
| 391 | 20230816 | 132500 | 2189317810 | 3985 | 3985 | 3985 | 3985 | 1256 |
| 392 | 20230816 | 132400 | 2184312650 | 3990 | 3990 | 3990 | 3985 | 1254 |
| 393 | 20230816 | 132300 | 2179315440 | 3990 | 3990 | 3990 | 3990 | 180 |
| 394 | 20230816 | 132200 | 2178597240 | 3990 | 3995 | 3995 | 3990 | 989 |
| 395 | 20230816 | 132100 | 2174651120 | 3990 | 3995 | 3995 | 3990 | 933 |
| 396 | 20230816 | 132000 | 2170925950 | 3995 | 3995 | 3995 | 3995 | 1915 |
| 397 | 20230816 | 131900 | 2163275525 | 3995 | 3995 | 3995 | 3995 | 5 |
| 398 | 20230816 | 131800 | 2163255550 | 4000 | 3995 | 4000 | 3995 | 1417 |
| 399 | 20230816 | 131700 | 2157589635 | 4000 | 4000 | 4000 | 4000 | 26 |
| 400 | 20230816 | 131600 | 2157485635 | 3995 | 3995 | 3995 | 3995 | 500 |
| 401 | 20230816 | 131500 | 2155488135 | 3995 | 3995 | 3995 | 3995 | 4 |
| 402 | 20230816 | 131400 | 2155472155 | 3995 | 3995 | 3995 | 3995 | 544 |
| 403 | 20230816 | 131300 | 2153298875 | 4000 | 4000 | 4000 | 4000 | 20 |
| 404 | 20230816 | 131200 | 2153218875 | 4000 | 4000 | 4000 | 4000 | 89 |
| 405 | 20230816 | 131100 | 2152862875 | 4000 | 3995 | 4000 | 3995 | 514 |
| 406 | 20230816 | 131000 | 2150808715 | 3995 | 3995 | 4000 | 3995 | 5 |
| 407 | 20230816 | 130900 | 2150788735 | 4000 | 4000 | 4000 | 4000 | 51 |
| 408 | 20230816 | 130800 | 2150584735 | 4000 | 4000 | 4000 | 4000 | 1 |
| 409 | 20230816 | 130700 | 2150580735 | 3995 | 4000 | 4000 | 3995 | 1267 |
| 410 | 20230816 | 130600 | 2145512785 | 4010 | 4005 | 4010 | 4005 | 354 |
| 411 | 20230816 | 130500 | 2144095010 | 4000 | 4005 | 4005 | 4000 | 555 |
| 412 | 20230816 | 130400 | 2141872245 | 4005 | 4005 | 4005 | 4005 | 721 |
| 413 | 20230816 | 130300 | 2138984640 | 4010 | 4000 | 4010 | 4000 | 301 |
| 414 | 20230816 | 130200 | 2137779135 | 4005 | 4005 | 4005 | 4005 | 1 |
| 415 | 20230816 | 130100 | 2137775130 | 4000 | 4000 | 4000 | 4000 | 1 |
| 416 | 20230816 | 130000 | 2137771130 | 4000 | 4005 | 4010 | 4000 | 1593 |
| 417 | 20230816 | 125900 | 2131391165 | 4015 | 4015 | 4015 | 4015 | 1 |
| 418 | 20230816 | 125800 | 2131387150 | 4010 | 4010 | 4010 | 4010 | 731 |
| 419 | 20230816 | 125700 | 2128455840 | 4010 | 4010 | 4010 | 4010 | 530 |
| 420 | 20230816 | 125600 | 2126330540 | 4015 | 4010 | 4015 | 4005 | 22 |
| 421 | 20230816 | 125500 | 2126242400 | 4015 | 4005 | 4015 | 4005 | 211 |
| 422 | 20230816 | 125400 | 2125396745 | 4015 | 4010 | 4015 | 4010 | 622 |
| 423 | 20230816 | 125300 | 2122902055 | 4020 | 4020 | 4020 | 4020 | 201 |
| 424 | 20230816 | 125200 | 2122094035 | 4010 | 4010 | 4020 | 4010 | 1436 |
| 425 | 20230816 | 125100 | 2116328165 | 4010 | 4005 | 4010 | 4005 | 674 |
| 426 | 20230816 | 125000 | 2113625430 | 4005 | 4005 | 4010 | 4005 | 1654 |
| 427 | 20230816 | 124900 | 2107001155 | 4005 | 4000 | 4005 | 4000 | 1000 |
| 428 | 20230816 | 124800 | 2102998155 | 4000 | 3995 | 4000 | 3995 | 5450 |
| 429 | 20230816 | 124700 | 2081224555 | 3995 | 3995 | 3995 | 3995 | 983 |
| 430 | 20230816 | 124600 | 2077297470 | 3995 | 3995 | 4000 | 3995 | 755 |
| 431 | 20230816 | 124500 | 2074281240 | 3995 | 3995 | 3995 | 3995 | 14 |
| 432 | 20230816 | 124400 | 2074225310 | 4000 | 4000 | 4000 | 4000 | 1136 |
| 433 | 20230816 | 124300 | 2069681310 | 3990 | 4000 | 4000 | 3990 | 1481 |
| 434 | 20230816 | 124200 | 2063761325 | 4000 | 4000 | 4000 | 4000 | 1000 |
| 435 | 20230816 | 124100 | 2059761325 | 4000 | 3990 | 4000 | 3990 | 7 |
| 436 | 20230816 | 124000 | 2059733385 | 3990 | 3995 | 3995 | 3990 | 246 |
| 437 | 20230816 | 123900 | 2058751825 | 3995 | 3995 | 3995 | 3995 | 851 |
| 438 | 20230816 | 123800 | 2055352080 | 4000 | 4000 | 4000 | 4000 | 261 |
| 439 | 20230816 | 123700 | 2054308080 | 3995 | 3995 | 4000 | 3995 | 171 |
| 440 | 20230816 | 123600 | 2053624930 | 4000 | 3995 | 4000 | 3995 | 354 |
| 441 | 20230816 | 123500 | 2052210695 | 4000 | 4000 | 4000 | 4000 | 0 |
| 442 | 20230816 | 123400 | 2052210695 | 4000 | 3995 | 4000 | 3995 | 1723 |
| 443 | 20230816 | 123300 | 2045327300 | 3995 | 3995 | 3995 | 3990 | 53 |
| 444 | 20230816 | 123200 | 2045115570 | 3990 | 3995 | 3995 | 3990 | 569 |
| 445 | 20230816 | 123100 | 2042844755 | 3990 | 3990 | 3995 | 3990 | 56 |
| 446 | 20230816 | 123000 | 2042621310 | 3990 | 3990 | 3990 | 3990 | 213 |
| 447 | 20230816 | 122900 | 2041771440 | 3995 | 3990 | 3995 | 3990 | 608 |
| 448 | 20230816 | 122800 | 2039344890 | 3995 | 3995 | 3995 | 3995 | 150 |
| 449 | 20230816 | 122700 | 2038745640 | 3990 | 3990 | 3990 | 3990 | 200 |
| 450 | 20230816 | 122600 | 2037947640 | 3995 | 3990 | 3995 | 3990 | 476 |
| 451 | 20230816 | 122500 | 2036048395 | 3990 | 3985 | 3990 | 3985 | 3013 |
| 452 | 20230816 | 122400 | 2024026560 | 3985 | 3985 | 3985 | 3985 | 1 |
| 453 | 20230816 | 122300 | 2024022575 | 3985 | 3985 | 3985 | 3985 | 444 |
| 454 | 20230816 | 122200 | 2022253235 | 3990 | 3985 | 3990 | 3985 | 973 |
| 455 | 20230816 | 122100 | 2018375825 | 3985 | 3985 | 3985 | 3985 | 303 |
| 456 | 20230816 | 122000 | 2017168370 | 3985 | 3985 | 3985 | 3985 | 156 |
| 457 | 20230816 | 121900 | 2016546710 | 3980 | 3985 | 3985 | 3980 | 1043 |
| 458 | 20230816 | 121800 | 2012395355 | 3985 | 3985 | 3985 | 3985 | 25 |
| 459 | 20230816 | 121700 | 2012295730 | 3985 | 3980 | 3985 | 3980 | 3369 |
| 460 | 20230816 | 121600 | 1998887060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 461 | 20230816 | 121500 | 1998887060 | 3985 | 3985 | 3985 | 3980 | 1828 |
| 462 | 20230816 | 121400 | 1991605865 | 3995 | 3985 | 3995 | 3985 | 1095 |
| 463 | 20230816 | 121300 | 1987242280 | 3985 | 3995 | 3995 | 3985 | 946 |
| 464 | 20230816 | 121200 | 1983472370 | 3995 | 3995 | 3995 | 3985 | 77 |
| 465 | 20230816 | 121100 | 1983165415 | 3985 | 3985 | 3985 | 3980 | 683 |
| 466 | 20230816 | 121000 | 1980446160 | 3985 | 3995 | 3995 | 3985 | 1021 |
| 467 | 20230816 | 120900 | 1976377375 | 3995 | 3995 | 3995 | 3995 | 59 |
| 468 | 20230816 | 120800 | 1976141670 | 3985 | 3980 | 3985 | 3980 | 357 |
| 469 | 20230816 | 120700 | 1974720770 | 3985 | 3990 | 3990 | 3985 | 392 |
| 470 | 20230816 | 120600 | 1973156750 | 3985 | 3980 | 3985 | 3980 | 1496 |
| 471 | 20230816 | 120500 | 1967200340 | 3975 | 3980 | 3980 | 3975 | 1442 |
| 472 | 20230816 | 120400 | 1961462540 | 3980 | 3980 | 3980 | 3975 | 988 |
| 473 | 20230816 | 120300 | 1957532750 | 3980 | 3980 | 3980 | 3975 | 109 |
| 474 | 20230816 | 120200 | 1957099255 | 3975 | 3980 | 3980 | 3975 | 239 |
| 475 | 20230816 | 120100 | 1956149185 | 3980 | 3980 | 3980 | 3980 | 8 |
| 476 | 20230816 | 120000 | 1956117345 | 3985 | 3985 | 3985 | 3985 | 2 |
| 477 | 20230816 | 115900 | 1956109375 | 3975 | 3975 | 3975 | 3975 | 751 |
| 478 | 20230816 | 115800 | 1953124150 | 3975 | 3975 | 3975 | 3975 | 2 |
| 479 | 20230816 | 115700 | 1953116200 | 3970 | 3975 | 3975 | 3970 | 1883 |
| 480 | 20230816 | 115600 | 1945633650 | 3975 | 3975 | 3975 | 3975 | 1 |
| 481 | 20230816 | 115500 | 1945629675 | 3975 | 3980 | 3980 | 3975 | 243 |
| 482 | 20230816 | 115400 | 1944663745 | 3980 | 3975 | 3980 | 3975 | 1472 |
| 483 | 20230816 | 115300 | 1938811575 | 3985 | 3975 | 3985 | 3975 | 501 |
| 484 | 20230816 | 115200 | 1936820090 | 3975 | 3975 | 3975 | 3975 | 60 |
| 485 | 20230816 | 115100 | 1936581590 | 3975 | 3980 | 3980 | 3975 | 2210 |
| 486 | 20230816 | 115000 | 1927790815 | 3975 | 3980 | 3980 | 3975 | 727 |
| 487 | 20230816 | 114900 | 1924898490 | 3980 | 3975 | 3980 | 3975 | 420 |
| 488 | 20230816 | 114800 | 1923228485 | 3975 | 3980 | 3980 | 3975 | 4891 |
| 489 | 20230816 | 114700 | 1903767565 | 3980 | 3980 | 3980 | 3980 | 0 |
| 490 | 20230816 | 114600 | 1903767565 | 3980 | 3985 | 3985 | 3980 | 3200 |
| 491 | 20230816 | 114500 | 1891025245 | 3980 | 3995 | 3995 | 3980 | 2468 |
| 492 | 20230816 | 114400 | 1881187040 | 3995 | 3990 | 3995 | 3990 | 71 |
| 493 | 20230816 | 114300 | 1880903405 | 3995 | 3995 | 3995 | 3990 | 711 |
| 494 | 20230816 | 114200 | 1878065225 | 3995 | 3995 | 3995 | 3995 | 106 |
| 495 | 20230816 | 114100 | 1877641755 | 3990 | 3995 | 3995 | 3990 | 180 |
| 496 | 20230816 | 114000 | 1876922680 | 3995 | 3995 | 3995 | 3995 | 726 |
| 497 | 20230816 | 113900 | 1874022310 | 3995 | 3995 | 3995 | 3995 | 778 |
| 498 | 20230816 | 113800 | 1870914200 | 3995 | 3995 | 3995 | 3995 | 58 |
| 499 | 20230816 | 113700 | 1870682490 | 3995 | 3995 | 3995 | 3995 | 304 |
| 500 | 20230816 | 113600 | 1869468010 | 3995 | 3995 | 3995 | 3995 | 275 |
| 501 | 20230816 | 113500 | 1868369385 | 4000 | 4000 | 4000 | 4000 | 2 |
| 502 | 20230816 | 113400 | 1868361385 | 3990 | 3995 | 3995 | 3985 | 7186 |
| 503 | 20230816 | 113300 | 1839693340 | 3995 | 3995 | 4000 | 3995 | 5971 |
| 504 | 20230816 | 113200 | 1815838935 | 4000 | 4030 | 4030 | 3995 | 13101 |
| 505 | 20230816 | 113100 | 1763339735 | 4030 | 4015 | 4030 | 4010 | 2193 |
| 506 | 20230816 | 113000 | 1754526795 | 4030 | 4010 | 4030 | 4010 | 2050 |
| 507 | 20230816 | 112900 | 1746281600 | 4015 | 4015 | 4025 | 4010 | 3036 |
| 508 | 20230816 | 112800 | 1734094145 | 4010 | 4015 | 4025 | 4010 | 1659 |
| 509 | 20230816 | 112700 | 1727429405 | 4020 | 4025 | 4030 | 4010 | 1062 |
| 510 | 20230816 | 112600 | 1723159290 | 4010 | 4015 | 4025 | 4010 | 2675 |
| 511 | 20230816 | 112500 | 1712400210 | 4025 | 4020 | 4030 | 4010 | 2718 |
| 512 | 20230816 | 112400 | 1701471200 | 4020 | 4010 | 4020 | 4010 | 502 |
| 513 | 20230816 | 112300 | 1699458170 | 4020 | 4020 | 4020 | 4020 | 134 |
| 514 | 20230816 | 112200 | 1698919490 | 4020 | 4025 | 4025 | 4020 | 15 |
| 515 | 20230816 | 112100 | 1698859165 | 4025 | 4015 | 4025 | 4010 | 200 |
| 516 | 20230816 | 112000 | 1698056205 | 4025 | 4030 | 4030 | 4025 | 1572 |
| 517 | 20230816 | 111900 | 1691728395 | 4030 | 4005 | 4030 | 4005 | 11413 |
| 518 | 20230816 | 111800 | 1645905340 | 4005 | 4000 | 4005 | 4000 | 1166 |
| 519 | 20230816 | 111700 | 1641235910 | 4005 | 4000 | 4005 | 4000 | 901 |
| 520 | 20230816 | 111600 | 1637631905 | 4005 | 4000 | 4005 | 4000 | 131 |
| 521 | 20230816 | 111500 | 1637107400 | 4000 | 3990 | 4005 | 3990 | 8651 |
| 522 | 20230816 | 111400 | 1602537875 | 3990 | 3995 | 3995 | 3990 | 1532 |
| 523 | 20230816 | 111300 | 1596420140 | 3995 | 3995 | 3995 | 3990 | 344 |
| 524 | 20230816 | 111200 | 1595047360 | 3990 | 3995 | 3995 | 3990 | 108 |
| 525 | 20230816 | 111100 | 1594615935 | 3995 | 3995 | 3995 | 3995 | 12 |
| 526 | 20230816 | 111000 | 1594567995 | 3995 | 3995 | 3995 | 3995 | 1 |
| 527 | 20230816 | 110900 | 1594564000 | 3995 | 3995 | 3995 | 3995 | 100 |
| 528 | 20230816 | 110800 | 1594164500 | 3995 | 3995 | 4000 | 3990 | 5760 |
| 529 | 20230816 | 110700 | 1571153495 | 3995 | 3990 | 4000 | 3990 | 3057 |
| 530 | 20230816 | 110600 | 1558941610 | 4000 | 4000 | 4000 | 3990 | 55 |
| 531 | 20230816 | 110500 | 1558722110 | 3990 | 3995 | 4000 | 3990 | 1480 |
| 532 | 20230816 | 110400 | 1552816350 | 4000 | 3995 | 4000 | 3995 | 1001 |
| 533 | 20230816 | 110300 | 1548814850 | 4000 | 3995 | 4000 | 3995 | 860 |
| 534 | 20230816 | 110200 | 1545379145 | 3995 | 3995 | 3995 | 3990 | 448 |
| 535 | 20230816 | 110100 | 1543590885 | 3995 | 3995 | 3995 | 3990 | 4471 |
| 536 | 20230816 | 110000 | 1525751440 | 3995 | 3990 | 3995 | 3990 | 32 |
| 537 | 20230816 | 105900 | 1525623710 | 3990 | 3995 | 3995 | 3990 | 130 |
| 538 | 20230816 | 105800 | 1525104995 | 3995 | 3990 | 3995 | 3990 | 491 |
| 539 | 20230816 | 105700 | 1523145900 | 3990 | 3990 | 3990 | 3990 | 2 |
| 540 | 20230816 | 105600 | 1523137920 | 3990 | 3990 | 3995 | 3985 | 2155 |
| 541 | 20230816 | 105500 | 1514540800 | 3990 | 3980 | 3990 | 3980 | 87 |
| 542 | 20230816 | 105400 | 1514194530 | 3990 | 3990 | 3990 | 3980 | 427 |
| 543 | 20230816 | 105300 | 1512492530 | 3990 | 3980 | 3990 | 3980 | 1035 |
| 544 | 20230816 | 105200 | 1508373210 | 3990 | 3990 | 3995 | 3980 | 132 |
| 545 | 20230816 | 105100 | 1507847800 | 3980 | 3995 | 3995 | 3980 | 211 |
| 546 | 20230816 | 105000 | 1507005870 | 3995 | 3980 | 3995 | 3975 | 13125 |
| 547 | 20230816 | 104900 | 1454768775 | 3980 | 3980 | 3980 | 3980 | 121 |
| 548 | 20230816 | 104800 | 1454287195 | 3995 | 3995 | 3995 | 3995 | 9 |
| 549 | 20230816 | 104700 | 1454251240 | 3995 | 3990 | 4000 | 3965 | 5516 |
| 550 | 20230816 | 104600 | 1432317740 | 4000 | 4000 | 4000 | 4000 | 50 |
| 551 | 20230816 | 104500 | 1432117740 | 4000 | 3990 | 4000 | 3990 | 619 |
| 552 | 20230816 | 104400 | 1429641780 | 3990 | 4000 | 4000 | 3990 | 354 |
| 553 | 20230816 | 104300 | 1428228790 | 4000 | 4000 | 4005 | 4000 | 3696 |
| 554 | 20230816 | 104200 | 1413444780 | 4000 | 3990 | 4000 | 3990 | 223 |
| 555 | 20230816 | 104100 | 1412552800 | 4000 | 3995 | 4000 | 3995 | 1003 |
| 556 | 20230816 | 104000 | 1408545765 | 3995 | 3995 | 3995 | 3995 | 944 |
| 557 | 20230816 | 103900 | 1404774485 | 3995 | 3995 | 4000 | 3995 | 322 |
| 558 | 20230816 | 103800 | 1403488045 | 3995 | 3990 | 3995 | 3990 | 3821 |
| 559 | 20230816 | 103700 | 1388232715 | 3990 | 3990 | 3990 | 3990 | 1 |
| 560 | 20230816 | 103600 | 1388228725 | 3985 | 3990 | 3990 | 3985 | 312 |
| 561 | 20230816 | 103500 | 1386985350 | 3995 | 3995 | 3995 | 3995 | 5 |
| 562 | 20230816 | 103400 | 1386965375 | 3995 | 3995 | 3995 | 3970 | 2021 |
| 563 | 20230816 | 103300 | 1378933035 | 3990 | 3985 | 3990 | 3985 | 1169 |
| 564 | 20230816 | 103200 | 1374270295 | 3965 | 3980 | 3980 | 3965 | 3100 |
| 565 | 20230816 | 103100 | 1361977340 | 3980 | 3980 | 3980 | 3980 | 0 |
| 566 | 20230816 | 103000 | 1361977340 | 3980 | 3980 | 3980 | 3970 | 189 |
| 567 | 20230816 | 102900 | 1361225160 | 3980 | 3965 | 3980 | 3965 | 2546 |
| 568 | 20230816 | 102800 | 1351121670 | 3965 | 3965 | 3965 | 3965 | 1614 |
| 569 | 20230816 | 102700 | 1344722160 | 3975 | 3965 | 3975 | 3965 | 130 |
| 570 | 20230816 | 102600 | 1344206410 | 3960 | 3970 | 3970 | 3960 | 2812 |
| 571 | 20230816 | 102500 | 1333054205 | 3970 | 3970 | 3970 | 3970 | 0 |
| 572 | 20230816 | 102400 | 1333054205 | 3970 | 3970 | 3970 | 3970 | 263 |
| 573 | 20230816 | 102300 | 1332010095 | 3970 | 3970 | 3970 | 3970 | 2000 |
| 574 | 20230816 | 102200 | 1324070095 | 3970 | 3970 | 3975 | 3970 | 3330 |
| 575 | 20230816 | 102100 | 1310848910 | 3970 | 3975 | 3975 | 3970 | 1609 |
| 576 | 20230816 | 102000 | 1304458180 | 3975 | 3975 | 3975 | 3975 | 2550 |
| 577 | 20230816 | 101900 | 1294321930 | 3985 | 3985 | 3985 | 3985 | 10 |
| 578 | 20230816 | 101800 | 1294282080 | 3975 | 3975 | 3975 | 3970 | 263 |
| 579 | 20230816 | 101700 | 1293236705 | 3970 | 3970 | 3970 | 3970 | 1650 |
| 580 | 20230816 | 101600 | 1286686205 | 3970 | 3975 | 3975 | 3970 | 4567 |
| 581 | 20230816 | 101500 | 1268533485 | 3980 | 3980 | 3985 | 3975 | 1012 |
| 582 | 20230816 | 101400 | 1264505085 | 3985 | 3985 | 3985 | 3980 | 1820 |
| 583 | 20230816 | 101300 | 1257256360 | 3985 | 3980 | 3985 | 3980 | 21 |
| 584 | 20230816 | 101200 | 1257172725 | 3980 | 3980 | 3980 | 3975 | 2715 |
| 585 | 20230816 | 101100 | 1246368185 | 3980 | 3975 | 3980 | 3975 | 141 |
| 586 | 20230816 | 101000 | 1245807505 | 3975 | 3980 | 3980 | 3975 | 1034 |
| 587 | 20230816 | 100900 | 1241695585 | 3980 | 3980 | 3980 | 3980 | 319 |
| 588 | 20230816 | 100800 | 1240425965 | 3980 | 3985 | 3985 | 3980 | 623 |
| 589 | 20230816 | 100700 | 1237945010 | 3980 | 3980 | 3980 | 3980 | 115 |
| 590 | 20230816 | 100600 | 1237487310 | 3980 | 3985 | 3985 | 3980 | 1054 |
| 591 | 20230816 | 100500 | 1233290515 | 3985 | 3970 | 3985 | 3970 | 881 |
| 592 | 20230816 | 100400 | 1229789720 | 3980 | 3975 | 3980 | 3975 | 620 |
| 593 | 20230816 | 100300 | 1227322645 | 3965 | 3975 | 3975 | 3965 | 973 |
| 594 | 20230816 | 100200 | 1223462675 | 3975 | 3960 | 3975 | 3960 | 21 |
| 595 | 20230816 | 100100 | 1223379500 | 3960 | 3960 | 3975 | 3960 | 3061 |
| 596 | 20230816 | 100000 | 1211237695 | 3960 | 3955 | 3960 | 3950 | 2544 |
| 597 | 20230816 | 095900 | 1201176075 | 3950 | 3950 | 3955 | 3950 | 1416 |
| 598 | 20230816 | 095800 | 1195582850 | 3950 | 3955 | 3955 | 3950 | 4455 |
| 599 | 20230816 | 095700 | 1177972460 | 3955 | 3955 | 3955 | 3950 | 487 |
| 600 | 20230816 | 095600 | 1176046630 | 3955 | 3955 | 3955 | 3955 | 449 |
| 601 | 20230816 | 095500 | 1174270835 | 3950 | 3945 | 3950 | 3945 | 1366 |
| 602 | 20230816 | 095400 | 1168880010 | 3945 | 3940 | 3945 | 3940 | 600 |
| 603 | 20230816 | 095300 | 1166513035 | 3940 | 3950 | 3950 | 3940 | 6466 |
| 604 | 20230816 | 095200 | 1141002310 | 3960 | 3955 | 3960 | 3950 | 1857 |
| 605 | 20230816 | 095100 | 1133665625 | 3965 | 3960 | 3965 | 3955 | 618 |
| 606 | 20230816 | 095000 | 1131218750 | 3965 | 3960 | 3965 | 3950 | 1360 |
| 607 | 20230816 | 094900 | 1125833140 | 3960 | 3950 | 3960 | 3950 | 308 |
| 608 | 20230816 | 094800 | 1124616000 | 3960 | 3955 | 3960 | 3950 | 1292 |
| 609 | 20230816 | 094700 | 1119506640 | 3955 | 3960 | 3960 | 3950 | 1932 |
| 610 | 20230816 | 094600 | 1111864625 | 3955 | 3960 | 3960 | 3955 | 300 |
| 611 | 20230816 | 094500 | 1110677625 | 3950 | 3960 | 3960 | 3950 | 5278 |
| 612 | 20230816 | 094400 | 1089827415 | 3945 | 3945 | 3960 | 3945 | 2042 |
| 613 | 20230816 | 094300 | 1081768310 | 3945 | 3950 | 3950 | 3940 | 71 |
| 614 | 20230816 | 094200 | 1081488375 | 3950 | 3935 | 3955 | 3935 | 73 |
| 615 | 20230816 | 094100 | 1081200920 | 3935 | 3945 | 3955 | 3935 | 17693 |
| 616 | 20230816 | 094000 | 1011489915 | 3980 | 3950 | 3980 | 3940 | 20198 |
| 617 | 20230816 | 093900 | 931690520 | 3950 | 3960 | 3965 | 3945 | 26683 |
| 618 | 20230816 | 093800 | 826246470 | 3965 | 3965 | 3965 | 3965 | 2593 |
| 619 | 20230816 | 093700 | 815965225 | 3975 | 3965 | 3975 | 3965 | 1278 |
| 620 | 20230816 | 093600 | 810897945 | 3965 | 3965 | 3975 | 3965 | 3611 |
| 621 | 20230816 | 093500 | 796580170 | 3965 | 3960 | 3975 | 3960 | 5712 |
| 622 | 20230816 | 093400 | 773945305 | 3965 | 3985 | 3985 | 3965 | 18426 |
| 623 | 20230816 | 093300 | 700802195 | 3985 | 3985 | 3990 | 3975 | 2614 |
| 624 | 20230816 | 093200 | 690389775 | 3985 | 3985 | 3990 | 3985 | 402 |
| 625 | 20230816 | 093100 | 688787455 | 3995 | 3975 | 3995 | 3975 | 1363 |
| 626 | 20230816 | 093000 | 683354465 | 3975 | 3985 | 3995 | 3975 | 3125 |
| 627 | 20230816 | 092900 | 670916670 | 3980 | 3985 | 3985 | 3980 | 3161 |
| 628 | 20230816 | 092800 | 658335885 | 3980 | 3995 | 3995 | 3980 | 150 |
| 629 | 20230816 | 092700 | 657737880 | 3980 | 3980 | 4000 | 3975 | 4286 |
| 630 | 20230816 | 092600 | 640667585 | 3980 | 3975 | 3990 | 3975 | 5969 |
| 631 | 20230816 | 092500 | 616915605 | 3980 | 3980 | 3980 | 3975 | 1150 |
| 632 | 20230816 | 092400 | 612339805 | 3980 | 3990 | 4000 | 3980 | 3494 |
| 633 | 20230816 | 092300 | 598425715 | 4000 | 4000 | 4000 | 3980 | 2960 |
| 634 | 20230816 | 092200 | 586634060 | 3990 | 3990 | 3990 | 3985 | 554 |
| 635 | 20230816 | 092100 | 584426330 | 3985 | 4000 | 4005 | 3980 | 907 |
| 636 | 20230816 | 092000 | 580807635 | 3980 | 3990 | 4005 | 3975 | 5808 |
| 637 | 20230816 | 091900 | 557592025 | 3975 | 4000 | 4000 | 3975 | 8609 |
| 638 | 20230816 | 091800 | 523316735 | 3985 | 3995 | 4000 | 3985 | 699 |
| 639 | 20230816 | 091700 | 520528195 | 3985 | 3995 | 3995 | 3985 | 102 |
| 640 | 20230816 | 091600 | 520120725 | 4005 | 3995 | 4005 | 3980 | 11904 |
| 641 | 20230816 | 091500 | 472684140 | 4005 | 4005 | 4005 | 3990 | 2732 |
| 642 | 20230816 | 091400 | 461760205 | 4005 | 3990 | 4005 | 3990 | 55 |
| 643 | 20230816 | 091300 | 461540740 | 3990 | 4000 | 4005 | 3990 | 2802 |
| 644 | 20230816 | 091200 | 450334635 | 4000 | 3980 | 4000 | 3965 | 3694 |
| 645 | 20230816 | 091100 | 435604400 | 3980 | 3980 | 3980 | 3950 | 9986 |
| 646 | 20230816 | 091000 | 396102705 | 3980 | 4010 | 4010 | 3975 | 25026 |
| 647 | 20230816 | 090900 | 296113185 | 4010 | 4020 | 4040 | 4005 | 14061 |
| 648 | 20230816 | 090800 | 239688450 | 4025 | 4030 | 4030 | 4020 | 2546 |
| 649 | 20230816 | 090700 | 229432185 | 4035 | 4020 | 4040 | 4020 | 5641 |
| 650 | 20230816 | 090600 | 206755330 | 4020 | 4050 | 4050 | 4020 | 1159 |
| 651 | 20230816 | 090500 | 202086555 | 4050 | 4015 | 4050 | 4010 | 4865 |
| 652 | 20230816 | 090400 | 182554435 | 4015 | 4025 | 4025 | 4015 | 8247 |
| 653 | 20230816 | 090300 | 149427070 | 4025 | 4030 | 4035 | 4020 | 7812 |
| 654 | 20230816 | 090200 | 117958955 | 4030 | 4060 | 4065 | 4030 | 13266 |
| 655 | 20230816 | 090100 | 64298630 | 4065 | 4065 | 4070 | 4065 | 2820 |
| 656 | 20230816 | 090000 | 52832645 | 4065 | 4070 | 4070 | 4055 | 11811 |