34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 194900 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 238477 |
| 3 | 20230823 | 194800 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 4 | 20230823 | 194700 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 5 | 20230823 | 194600 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 6 | 20230823 | 194500 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 7 | 20230823 | 194400 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 8 | 20230823 | 194300 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 9 | 20230823 | 194200 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 10 | 20230823 | 194100 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 11 | 20230823 | 194000 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 12 | 20230823 | 193900 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 13 | 20230823 | 193800 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 14 | 20230823 | 193700 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 15 | 20230823 | 193600 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 16 | 20230823 | 193500 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 17 | 20230823 | 193400 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 18 | 20230823 | 193300 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 19 | 20230823 | 193200 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 20 | 20230823 | 193100 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 21 | 20230823 | 193000 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 22 | 20230823 | 192900 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 23 | 20230823 | 192800 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 24 | 20230823 | 192700 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 25 | 20230823 | 192600 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 26 | 20230823 | 192500 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 27 | 20230823 | 192400 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 28 | 20230823 | 192300 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 29 | 20230823 | 192200 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 30 | 20230823 | 192100 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 31 | 20230823 | 192000 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 32 | 20230823 | 191900 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 238477 |
| 33 | 20230823 | 191800 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 34 | 20230823 | 191700 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 35 | 20230823 | 191600 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 36 | 20230823 | 191500 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 37 | 20230823 | 191400 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 38 | 20230823 | 191300 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 39 | 20230823 | 191200 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 40 | 20230823 | 191100 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 41 | 20230823 | 191000 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 42 | 20230823 | 190900 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 43 | 20230823 | 190800 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 44 | 20230823 | 190700 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 45 | 20230823 | 190600 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 46 | 20230823 | 190500 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 47 | 20230823 | 190400 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 48 | 20230823 | 190300 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 49 | 20230823 | 190200 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 50 | 20230823 | 190100 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 51 | 20230823 | 190000 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 52 | 20230823 | 185900 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 53 | 20230823 | 185800 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 54 | 20230823 | 185700 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 55 | 20230823 | 185600 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 56 | 20230823 | 185500 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 57 | 20230823 | 185400 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 58 | 20230823 | 185300 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 59 | 20230823 | 185200 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 60 | 20230823 | 185100 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 61 | 20230823 | 185000 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 62 | 20230823 | 184900 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 238477 |
| 63 | 20230823 | 184800 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 64 | 20230823 | 184700 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 65 | 20230823 | 184600 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 66 | 20230823 | 184500 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 67 | 20230823 | 184400 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 68 | 20230823 | 184300 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 69 | 20230823 | 184200 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 70 | 20230823 | 184100 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 71 | 20230823 | 184000 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 72 | 20230823 | 183900 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 73 | 20230823 | 183800 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 74 | 20230823 | 183700 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 75 | 20230823 | 183600 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 76 | 20230823 | 183500 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 77 | 20230823 | 183400 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 78 | 20230823 | 183300 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 79 | 20230823 | 183200 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 80 | 20230823 | 183100 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 81 | 20230823 | 183000 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 82 | 20230823 | 182900 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 83 | 20230823 | 182800 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 84 | 20230823 | 182700 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 85 | 20230823 | 182600 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 86 | 20230823 | 182500 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 87 | 20230823 | 182400 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 88 | 20230823 | 182300 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 89 | 20230823 | 182200 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 90 | 20230823 | 182100 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 91 | 20230823 | 182000 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 92 | 20230823 | 181900 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 238477 |
| 93 | 20230823 | 181800 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 94 | 20230823 | 181700 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 95 | 20230823 | 181600 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 96 | 20230823 | 181500 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 97 | 20230823 | 181400 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 98 | 20230823 | 181300 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 99 | 20230823 | 181200 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 100 | 20230823 | 181100 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 101 | 20230823 | 181000 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 102 | 20230823 | 180900 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 103 | 20230823 | 180800 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 104 | 20230823 | 180700 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 105 | 20230823 | 180600 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 106 | 20230823 | 180500 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 107 | 20230823 | 180400 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 108 | 20230823 | 180300 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 109 | 20230823 | 180200 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 110 | 20230823 | 180100 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 111 | 20230823 | 180000 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 112 | 20230823 | 175900 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 113 | 20230823 | 175800 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 114 | 20230823 | 175700 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 115 | 20230823 | 175600 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 116 | 20230823 | 175500 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 117 | 20230823 | 175400 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 118 | 20230823 | 175300 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 119 | 20230823 | 175200 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 120 | 20230823 | 175100 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 121 | 20230823 | 175000 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 122 | 20230823 | 174900 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 238477 |
| 123 | 20230823 | 174800 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 124 | 20230823 | 174700 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 125 | 20230823 | 174600 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 126 | 20230823 | 174500 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 127 | 20230823 | 174400 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 128 | 20230823 | 174300 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 129 | 20230823 | 174200 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 130 | 20230823 | 174100 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 131 | 20230823 | 174000 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 132 | 20230823 | 173900 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 133 | 20230823 | 173800 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 134 | 20230823 | 173700 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 135 | 20230823 | 173600 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 136 | 20230823 | 173500 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 137 | 20230823 | 173400 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 138 | 20230823 | 173300 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 139 | 20230823 | 173200 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 140 | 20230823 | 173100 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 141 | 20230823 | 173000 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 142 | 20230823 | 172900 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 143 | 20230823 | 172800 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 144 | 20230823 | 172700 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 145 | 20230823 | 172600 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 146 | 20230823 | 172500 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 147 | 20230823 | 172400 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 148 | 20230823 | 172300 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 149 | 20230823 | 172200 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 150 | 20230823 | 172100 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 151 | 20230823 | 172000 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 152 | 20230823 | 171900 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 238477 |
| 153 | 20230823 | 171800 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 154 | 20230823 | 171700 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 155 | 20230823 | 171600 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 156 | 20230823 | 171500 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 157 | 20230823 | 171400 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 158 | 20230823 | 171300 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 159 | 20230823 | 171200 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 160 | 20230823 | 171100 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 161 | 20230823 | 171000 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 162 | 20230823 | 170900 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 163 | 20230823 | 170800 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 164 | 20230823 | 170700 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 165 | 20230823 | 170600 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 166 | 20230823 | 170500 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 167 | 20230823 | 170400 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 168 | 20230823 | 170300 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 169 | 20230823 | 170200 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 170 | 20230823 | 170100 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 171 | 20230823 | 170000 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 172 | 20230823 | 165900 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 173 | 20230823 | 165800 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 174 | 20230823 | 165700 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 175 | 20230823 | 165600 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 176 | 20230823 | 165500 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 177 | 20230823 | 165400 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 178 | 20230823 | 165300 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 179 | 20230823 | 165200 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 180 | 20230823 | 165100 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 181 | 20230823 | 165000 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 182 | 20230823 | 164900 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 238477 |
| 183 | 20230823 | 164800 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 184 | 20230823 | 164700 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 185 | 20230823 | 164600 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 186 | 20230823 | 164500 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 187 | 20230823 | 164400 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 188 | 20230823 | 164300 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 189 | 20230823 | 164200 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 190 | 20230823 | 164100 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 191 | 20230823 | 164000 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 192 | 20230823 | 163900 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 193 | 20230823 | 163800 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 194 | 20230823 | 163700 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 195 | 20230823 | 163600 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 196 | 20230823 | 163500 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 197 | 20230823 | 163400 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 198 | 20230823 | 163300 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 199 | 20230823 | 163200 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 200 | 20230823 | 163100 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 201 | 20230823 | 163000 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 202 | 20230823 | 162900 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 203 | 20230823 | 162800 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 204 | 20230823 | 162700 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 205 | 20230823 | 162600 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 206 | 20230823 | 162500 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 207 | 20230823 | 162400 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 208 | 20230823 | 162300 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 209 | 20230823 | 162200 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 210 | 20230823 | 162100 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 211 | 20230823 | 162000 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 212 | 20230823 | 161900 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 238477 |
| 213 | 20230823 | 161800 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 214 | 20230823 | 161700 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 215 | 20230823 | 161600 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 216 | 20230823 | 161500 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 217 | 20230823 | 161400 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 218 | 20230823 | 161300 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 219 | 20230823 | 161200 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 220 | 20230823 | 161100 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 221 | 20230823 | 161000 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 222 | 20230823 | 160900 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 223 | 20230823 | 160800 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 224 | 20230823 | 160700 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 225 | 20230823 | 160600 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 226 | 20230823 | 160500 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 227 | 20230823 | 160400 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 228 | 20230823 | 160300 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 229 | 20230823 | 160200 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 230 | 20230823 | 160100 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 231 | 20230823 | 160000 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 232 | 20230823 | 155900 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 233 | 20230823 | 155800 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 234 | 20230823 | 155700 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 235 | 20230823 | 155600 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 236 | 20230823 | 155500 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 237 | 20230823 | 155400 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 238 | 20230823 | 155300 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 239 | 20230823 | 155200 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 240 | 20230823 | 155100 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 241 | 20230823 | 155000 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 242 | 20230823 | 154900 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 238477 |
| 243 | 20230823 | 154800 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 244 | 20230823 | 154700 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 245 | 20230823 | 154600 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 246 | 20230823 | 154500 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 247 | 20230823 | 154400 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 248 | 20230823 | 154300 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 249 | 20230823 | 154200 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 250 | 20230823 | 154100 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 251 | 20230823 | 154000 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 252 | 20230823 | 153900 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 253 | 20230823 | 153800 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 254 | 20230823 | 153700 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 255 | 20230823 | 153600 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 256 | 20230823 | 153500 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 257 | 20230823 | 153400 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 258 | 20230823 | 153300 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 259 | 20230823 | 153200 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 260 | 20230823 | 153100 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 0 |
| 261 | 20230823 | 153000 | 128506330890 | 4620 | 4620 | 4620 | 4620 | 238477 |
| 262 | 20230823 | 152900 | 127404567150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 263 | 20230823 | 152800 | 127404567150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 264 | 20230823 | 152700 | 127404567150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 265 | 20230823 | 152600 | 127404567150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 266 | 20230823 | 152500 | 127404567150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 267 | 20230823 | 152400 | 127404567150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 268 | 20230823 | 152300 | 127404567150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 269 | 20230823 | 152200 | 127404567150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 270 | 20230823 | 152100 | 127404567150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 271 | 20230823 | 152000 | 127404567150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 272 | 20230823 | 151900 | 127404567150 | 4590 | 4600 | 4600 | 4570 | 50686 |
| 273 | 20230823 | 151800 | 127172274115 | 4600 | 4575 | 4600 | 4570 | 71930 |
| 274 | 20230823 | 151700 | 126842543865 | 4570 | 4575 | 4580 | 4560 | 43829 |
| 275 | 20230823 | 151600 | 126642239115 | 4575 | 4555 | 4590 | 4555 | 53629 |
| 276 | 20230823 | 151500 | 126396992690 | 4555 | 4550 | 4570 | 4545 | 27899 |
| 277 | 20230823 | 151400 | 126269813305 | 4545 | 4550 | 4550 | 4540 | 14989 |
| 278 | 20230823 | 151300 | 126201719400 | 4550 | 4555 | 4565 | 4540 | 32237 |
| 279 | 20230823 | 151200 | 126054949765 | 4550 | 4535 | 4560 | 4530 | 30106 |
| 280 | 20230823 | 151100 | 125918186945 | 4530 | 4490 | 4550 | 4470 | 64543 |
| 281 | 20230823 | 151000 | 125627045740 | 4470 | 4560 | 4565 | 4445 | 164569 |
| 282 | 20230823 | 150900 | 124886164720 | 4560 | 4605 | 4610 | 4550 | 62610 |
| 283 | 20230823 | 150800 | 124599686225 | 4605 | 4620 | 4630 | 4590 | 57844 |
| 284 | 20230823 | 150700 | 124333111655 | 4620 | 4585 | 4640 | 4580 | 127265 |
| 285 | 20230823 | 150600 | 123745699125 | 4585 | 4565 | 4585 | 4550 | 46771 |
| 286 | 20230823 | 150500 | 123532419510 | 4565 | 4565 | 4590 | 4550 | 65521 |
| 287 | 20230823 | 150400 | 123233363820 | 4565 | 4570 | 4580 | 4560 | 35843 |
| 288 | 20230823 | 150300 | 123069571665 | 4570 | 4600 | 4610 | 4570 | 63993 |
| 289 | 20230823 | 150200 | 122776109325 | 4600 | 4610 | 4610 | 4600 | 32070 |
| 290 | 20230823 | 150100 | 122628427795 | 4610 | 4575 | 4640 | 4565 | 93170 |
| 291 | 20230823 | 150000 | 122198682290 | 4575 | 4590 | 4590 | 4565 | 34183 |
| 292 | 20230823 | 145900 | 122042149900 | 4585 | 4610 | 4615 | 4585 | 50358 |
| 293 | 20230823 | 145800 | 121810399110 | 4605 | 4605 | 4610 | 4560 | 93163 |
| 294 | 20230823 | 145700 | 121383564500 | 4600 | 4640 | 4660 | 4570 | 115426 |
| 295 | 20230823 | 145600 | 120851272910 | 4660 | 4605 | 4660 | 4575 | 136537 |
| 296 | 20230823 | 145500 | 120220974650 | 4605 | 4635 | 4645 | 4560 | 202181 |
| 297 | 20230823 | 145400 | 119289046190 | 4640 | 4680 | 4690 | 4545 | 425326 |
| 298 | 20230823 | 145300 | 117319691150 | 4685 | 4495 | 4690 | 4495 | 316304 |
| 299 | 20230823 | 145200 | 115865240530 | 4495 | 4515 | 4525 | 4490 | 41110 |
| 300 | 20230823 | 145100 | 115679700895 | 4515 | 4490 | 4525 | 4490 | 76543 |
| 301 | 20230823 | 145000 | 115334144185 | 4490 | 4495 | 4510 | 4480 | 46198 |
| 302 | 20230823 | 144900 | 115126477370 | 4505 | 4460 | 4505 | 4460 | 54096 |
| 303 | 20230823 | 144800 | 114884209440 | 4460 | 4415 | 4470 | 4415 | 60439 |
| 304 | 20230823 | 144700 | 114615964430 | 4420 | 4420 | 4425 | 4410 | 19105 |
| 305 | 20230823 | 144600 | 114531542550 | 4420 | 4445 | 4445 | 4415 | 24574 |
| 306 | 20230823 | 144500 | 114422733910 | 4450 | 4405 | 4455 | 4400 | 77938 |
| 307 | 20230823 | 144400 | 114077435655 | 4400 | 4400 | 4425 | 4395 | 47463 |
| 308 | 20230823 | 144300 | 113868334195 | 4395 | 4445 | 4445 | 4395 | 134230 |
| 309 | 20230823 | 144200 | 113276297400 | 4440 | 4460 | 4465 | 4435 | 30215 |
| 310 | 20230823 | 144100 | 113141902470 | 4450 | 4450 | 4460 | 4430 | 37519 |
| 311 | 20230823 | 144000 | 112975328150 | 4445 | 4450 | 4470 | 4440 | 27111 |
| 312 | 20230823 | 143900 | 112854595585 | 4440 | 4490 | 4490 | 4415 | 114142 |
| 313 | 20230823 | 143800 | 112346550790 | 4485 | 4490 | 4495 | 4485 | 7783 |
| 314 | 20230823 | 143700 | 112311612005 | 4485 | 4495 | 4500 | 4485 | 21474 |
| 315 | 20230823 | 143600 | 112215140720 | 4500 | 4475 | 4500 | 4470 | 23573 |
| 316 | 20230823 | 143500 | 112109497350 | 4470 | 4490 | 4490 | 4470 | 68834 |
| 317 | 20230823 | 143400 | 111801311885 | 4485 | 4510 | 4515 | 4485 | 44536 |
| 318 | 20230823 | 143300 | 111600991720 | 4515 | 4515 | 4520 | 4505 | 11916 |
| 319 | 20230823 | 143200 | 111547232545 | 4515 | 4545 | 4545 | 4505 | 22040 |
| 320 | 20230823 | 143100 | 111447551565 | 4540 | 4535 | 4560 | 4535 | 31529 |
| 321 | 20230823 | 143000 | 111304277455 | 4540 | 4555 | 4580 | 4510 | 116136 |
| 322 | 20230823 | 142900 | 110775396420 | 4550 | 4515 | 4555 | 4515 | 52955 |
| 323 | 20230823 | 142800 | 110535057410 | 4520 | 4505 | 4530 | 4505 | 27406 |
| 324 | 20230823 | 142700 | 110411209605 | 4510 | 4515 | 4520 | 4500 | 11835 |
| 325 | 20230823 | 142600 | 110357831535 | 4500 | 4495 | 4515 | 4490 | 30163 |
| 326 | 20230823 | 142500 | 110222167365 | 4500 | 4525 | 4530 | 4480 | 82600 |
| 327 | 20230823 | 142400 | 109850169745 | 4530 | 4515 | 4530 | 4515 | 21597 |
| 328 | 20230823 | 142300 | 109752570505 | 4520 | 4515 | 4525 | 4515 | 16551 |
| 329 | 20230823 | 142200 | 109677787430 | 4525 | 4510 | 4530 | 4510 | 34522 |
| 330 | 20230823 | 142100 | 109521759360 | 4515 | 4515 | 4515 | 4500 | 24629 |
| 331 | 20230823 | 142000 | 109410718010 | 4510 | 4505 | 4520 | 4485 | 23752 |
| 332 | 20230823 | 141900 | 109303822665 | 4520 | 4500 | 4535 | 4495 | 48757 |
| 333 | 20230823 | 141800 | 109083342680 | 4500 | 4500 | 4505 | 4480 | 35567 |
| 334 | 20230823 | 141700 | 108923604925 | 4505 | 4540 | 4545 | 4485 | 114066 |
| 335 | 20230823 | 141600 | 108409375425 | 4545 | 4520 | 4545 | 4520 | 35274 |
| 336 | 20230823 | 141500 | 108249504965 | 4525 | 4545 | 4560 | 4515 | 80621 |
| 337 | 20230823 | 141400 | 107883617660 | 4555 | 4525 | 4570 | 4500 | 105545 |
| 338 | 20230823 | 141300 | 107404680680 | 4530 | 4540 | 4560 | 4500 | 165354 |
| 339 | 20230823 | 141200 | 106655934095 | 4555 | 4590 | 4600 | 4535 | 151133 |
| 340 | 20230823 | 141100 | 105966794060 | 4595 | 4600 | 4625 | 4535 | 338508 |
| 341 | 20230823 | 141000 | 104415220135 | 4600 | 4545 | 4640 | 4500 | 846600 |
| 342 | 20230823 | 140900 | 100528292025 | 4550 | 4490 | 4550 | 4475 | 128249 |
| 343 | 20230823 | 140800 | 99948277915 | 4490 | 4480 | 4490 | 4475 | 25814 |
| 344 | 20230823 | 140700 | 99832648045 | 4480 | 4500 | 4520 | 4470 | 73028 |
| 345 | 20230823 | 140600 | 99504127765 | 4495 | 4500 | 4505 | 4485 | 38005 |
| 346 | 20230823 | 140500 | 99333170795 | 4500 | 4500 | 4515 | 4485 | 69089 |
| 347 | 20230823 | 140400 | 99022362035 | 4500 | 4525 | 4530 | 4445 | 122063 |
| 348 | 20230823 | 140300 | 98473603400 | 4525 | 4430 | 4525 | 4430 | 176980 |
| 349 | 20230823 | 140200 | 97680698700 | 4430 | 4425 | 4435 | 4420 | 16201 |
| 350 | 20230823 | 140100 | 97608918120 | 4430 | 4420 | 4430 | 4415 | 17213 |
| 351 | 20230823 | 140000 | 97532748565 | 4420 | 4400 | 4420 | 4400 | 33688 |
| 352 | 20230823 | 135900 | 97384301060 | 4400 | 4405 | 4405 | 4395 | 7993 |
| 353 | 20230823 | 135800 | 97349118560 | 4400 | 4395 | 4405 | 4380 | 19283 |
| 354 | 20230823 | 135700 | 97264332720 | 4390 | 4375 | 4400 | 4360 | 33485 |
| 355 | 20230823 | 135600 | 97117767660 | 4375 | 4370 | 4385 | 4365 | 14936 |
| 356 | 20230823 | 135500 | 97052469020 | 4370 | 4385 | 4390 | 4370 | 14641 |
| 357 | 20230823 | 135400 | 96988335150 | 4385 | 4390 | 4395 | 4330 | 159987 |
| 358 | 20230823 | 135300 | 96291237415 | 4390 | 4400 | 4405 | 4390 | 22846 |
| 359 | 20230823 | 135200 | 96190804310 | 4400 | 4420 | 4430 | 4400 | 15529 |
| 360 | 20230823 | 135100 | 96122268930 | 4425 | 4435 | 4440 | 4420 | 9819 |
| 361 | 20230823 | 135000 | 96078760660 | 4440 | 4455 | 4455 | 4420 | 11195 |
| 362 | 20230823 | 134900 | 96029109365 | 4455 | 4405 | 4465 | 4395 | 54183 |
| 363 | 20230823 | 134800 | 95788774015 | 4405 | 4415 | 4415 | 4380 | 30300 |
| 364 | 20230823 | 134700 | 95655500230 | 4420 | 4415 | 4425 | 4415 | 12539 |
| 365 | 20230823 | 134600 | 95600117420 | 4415 | 4420 | 4425 | 4415 | 3798 |
| 366 | 20230823 | 134500 | 95583332600 | 4425 | 4420 | 4425 | 4410 | 10448 |
| 367 | 20230823 | 134400 | 95537183960 | 4415 | 4425 | 4425 | 4410 | 8992 |
| 368 | 20230823 | 134300 | 95497479845 | 4415 | 4420 | 4435 | 4410 | 15297 |
| 369 | 20230823 | 134200 | 95429845970 | 4415 | 4430 | 4430 | 4405 | 18618 |
| 370 | 20230823 | 134100 | 95347587315 | 4430 | 4425 | 4430 | 4410 | 15809 |
| 371 | 20230823 | 134000 | 95277693970 | 4420 | 4380 | 4435 | 4375 | 44205 |
| 372 | 20230823 | 133900 | 95082601365 | 4365 | 4385 | 4390 | 4365 | 49233 |
| 373 | 20230823 | 133800 | 94867352505 | 4380 | 4400 | 4400 | 4380 | 15284 |
| 374 | 20230823 | 133700 | 94800289755 | 4400 | 4395 | 4400 | 4375 | 44964 |
| 375 | 20230823 | 133600 | 94603271360 | 4390 | 4390 | 4400 | 4380 | 45664 |
| 376 | 20230823 | 133500 | 94402964600 | 4395 | 4410 | 4420 | 4385 | 59428 |
| 377 | 20230823 | 133400 | 94141802650 | 4410 | 4465 | 4475 | 4390 | 64172 |
| 378 | 20230823 | 133300 | 93857810065 | 4465 | 4410 | 4465 | 4400 | 100246 |
| 379 | 20230823 | 133200 | 93415126595 | 4410 | 4440 | 4440 | 4410 | 50351 |
| 380 | 20230823 | 133100 | 93192337960 | 4435 | 4470 | 4470 | 4420 | 75795 |
| 381 | 20230823 | 133000 | 92856177945 | 4460 | 4485 | 4490 | 4455 | 45472 |
| 382 | 20230823 | 132900 | 92653162705 | 4490 | 4495 | 4495 | 4470 | 17263 |
| 383 | 20230823 | 132800 | 92575786610 | 4495 | 4470 | 4500 | 4465 | 14971 |
| 384 | 20230823 | 132700 | 92508731375 | 4475 | 4485 | 4495 | 4470 | 17679 |
| 385 | 20230823 | 132600 | 92429448310 | 4485 | 4505 | 4515 | 4480 | 26283 |
| 386 | 20230823 | 132500 | 92311383415 | 4505 | 4520 | 4520 | 4505 | 12578 |
| 387 | 20230823 | 132400 | 92254604735 | 4520 | 4500 | 4520 | 4495 | 21739 |
| 388 | 20230823 | 132300 | 92156642850 | 4495 | 4515 | 4520 | 4490 | 18049 |
| 389 | 20230823 | 132200 | 92075308910 | 4515 | 4500 | 4520 | 4500 | 26036 |
| 390 | 20230823 | 132100 | 91957888090 | 4505 | 4480 | 4510 | 4480 | 11562 |
| 391 | 20230823 | 132000 | 91905936525 | 4480 | 4475 | 4485 | 4470 | 10306 |
| 392 | 20230823 | 131900 | 91859820280 | 4470 | 4495 | 4495 | 4460 | 25085 |
| 393 | 20230823 | 131800 | 91747560730 | 4490 | 4505 | 4515 | 4490 | 19461 |
| 394 | 20230823 | 131700 | 91659981335 | 4505 | 4495 | 4515 | 4485 | 22510 |
| 395 | 20230823 | 131600 | 91558718615 | 4490 | 4495 | 4510 | 4490 | 23240 |
| 396 | 20230823 | 131500 | 91454173580 | 4495 | 4490 | 4500 | 4490 | 31070 |
| 397 | 20230823 | 131400 | 91314515210 | 4490 | 4455 | 4490 | 4425 | 89768 |
| 398 | 20230823 | 131300 | 90915367930 | 4460 | 4480 | 4490 | 4460 | 36008 |
| 399 | 20230823 | 131200 | 90754325795 | 4480 | 4495 | 4495 | 4465 | 39734 |
| 400 | 20230823 | 131100 | 90576479905 | 4485 | 4520 | 4520 | 4470 | 29046 |
| 401 | 20230823 | 131000 | 90446033965 | 4515 | 4485 | 4525 | 4485 | 22986 |
| 402 | 20230823 | 130900 | 90342291990 | 4485 | 4480 | 4490 | 4470 | 45105 |
| 403 | 20230823 | 130800 | 90140448735 | 4485 | 4525 | 4525 | 4465 | 68621 |
| 404 | 20230823 | 130700 | 89832231470 | 4520 | 4495 | 4540 | 4475 | 124918 |
| 405 | 20230823 | 130600 | 89268389455 | 4490 | 4445 | 4510 | 4430 | 158609 |
| 406 | 20230823 | 130500 | 88559774910 | 4445 | 4550 | 4555 | 4410 | 445692 |
| 407 | 20230823 | 130400 | 86565805795 | 4545 | 4575 | 4575 | 4545 | 72472 |
| 408 | 20230823 | 130300 | 86235376365 | 4575 | 4590 | 4590 | 4570 | 40684 |
| 409 | 20230823 | 130200 | 86049079255 | 4580 | 4585 | 4600 | 4565 | 73274 |
| 410 | 20230823 | 130100 | 85713309050 | 4580 | 4645 | 4650 | 4580 | 73390 |
| 411 | 20230823 | 130000 | 85374748555 | 4645 | 4650 | 4655 | 4630 | 30825 |
| 412 | 20230823 | 125900 | 85231747500 | 4655 | 4655 | 4665 | 4645 | 55065 |
| 413 | 20230823 | 125800 | 84975423350 | 4655 | 4645 | 4660 | 4635 | 52270 |
| 414 | 20230823 | 125700 | 84732439185 | 4640 | 4640 | 4645 | 4625 | 15104 |
| 415 | 20230823 | 125600 | 84662386330 | 4625 | 4625 | 4645 | 4605 | 22820 |
| 416 | 20230823 | 125500 | 84556948015 | 4615 | 4625 | 4645 | 4610 | 37193 |
| 417 | 20230823 | 125400 | 84384674745 | 4610 | 4620 | 4630 | 4600 | 38454 |
| 418 | 20230823 | 125300 | 84207131415 | 4620 | 4615 | 4640 | 4615 | 25664 |
| 419 | 20230823 | 125200 | 84088480590 | 4620 | 4630 | 4640 | 4605 | 75134 |
| 420 | 20230823 | 125100 | 83741271105 | 4635 | 4635 | 4670 | 4630 | 64113 |
| 421 | 20230823 | 125000 | 83443459650 | 4635 | 4685 | 4700 | 4630 | 223303 |
| 422 | 20230823 | 124900 | 82399173940 | 4675 | 4570 | 4700 | 4570 | 236701 |
| 423 | 20230823 | 124800 | 81296189970 | 4575 | 4555 | 4580 | 4555 | 29903 |
| 424 | 20230823 | 124700 | 81159747150 | 4555 | 4545 | 4570 | 4530 | 55339 |
| 425 | 20230823 | 124600 | 80908447160 | 4545 | 4570 | 4570 | 4535 | 83005 |
| 426 | 20230823 | 124500 | 80531239025 | 4570 | 4585 | 4585 | 4565 | 30478 |
| 427 | 20230823 | 124400 | 80391772260 | 4590 | 4600 | 4615 | 4585 | 50542 |
| 428 | 20230823 | 124300 | 80159309260 | 4600 | 4600 | 4610 | 4590 | 69730 |
| 429 | 20230823 | 124200 | 79838588005 | 4600 | 4570 | 4600 | 4570 | 40407 |
| 430 | 20230823 | 124100 | 79653024415 | 4570 | 4545 | 4570 | 4540 | 52677 |
| 431 | 20230823 | 124000 | 79413522990 | 4545 | 4575 | 4575 | 4545 | 25775 |
| 432 | 20230823 | 123900 | 79296117545 | 4575 | 4580 | 4590 | 4570 | 24390 |
| 433 | 20230823 | 123800 | 79184447725 | 4585 | 4570 | 4585 | 4565 | 44576 |
| 434 | 20230823 | 123700 | 78980267160 | 4570 | 4550 | 4575 | 4545 | 22462 |
| 435 | 20230823 | 123600 | 78877925335 | 4550 | 4575 | 4580 | 4540 | 75068 |
| 436 | 20230823 | 123500 | 78535778960 | 4570 | 4590 | 4590 | 4570 | 21371 |
| 437 | 20230823 | 123400 | 78437906830 | 4580 | 4580 | 4610 | 4580 | 27468 |
| 438 | 20230823 | 123300 | 78311885590 | 4580 | 4580 | 4590 | 4570 | 17938 |
| 439 | 20230823 | 123200 | 78229776320 | 4580 | 4580 | 4590 | 4560 | 45844 |
| 440 | 20230823 | 123100 | 78020027390 | 4575 | 4590 | 4595 | 4570 | 34806 |
| 441 | 20230823 | 123000 | 77860626125 | 4585 | 4595 | 4605 | 4580 | 32992 |
| 442 | 20230823 | 122900 | 77709275520 | 4595 | 4605 | 4605 | 4580 | 11824 |
| 443 | 20230823 | 122800 | 77654963370 | 4605 | 4600 | 4615 | 4575 | 31855 |
| 444 | 20230823 | 122700 | 77508504445 | 4605 | 4640 | 4645 | 4600 | 45404 |
| 445 | 20230823 | 122600 | 77298711725 | 4645 | 4635 | 4650 | 4605 | 52771 |
| 446 | 20230823 | 122500 | 77054070665 | 4635 | 4565 | 4660 | 4560 | 113205 |
| 447 | 20230823 | 122400 | 76532088695 | 4560 | 4550 | 4585 | 4530 | 94929 |
| 448 | 20230823 | 122300 | 76099745585 | 4555 | 4575 | 4610 | 4550 | 120232 |
| 449 | 20230823 | 122200 | 75549899420 | 4585 | 4625 | 4630 | 4580 | 106383 |
| 450 | 20230823 | 122100 | 75060222185 | 4625 | 4610 | 4630 | 4610 | 21299 |
| 451 | 20230823 | 122000 | 74961809945 | 4610 | 4620 | 4625 | 4600 | 106519 |
| 452 | 20230823 | 121900 | 74471045920 | 4620 | 4625 | 4650 | 4620 | 34454 |
| 453 | 20230823 | 121800 | 74311493065 | 4630 | 4665 | 4665 | 4625 | 51854 |
| 454 | 20230823 | 121700 | 74071061645 | 4665 | 4665 | 4675 | 4655 | 23385 |
| 455 | 20230823 | 121600 | 73961956545 | 4665 | 4685 | 4690 | 4660 | 58110 |
| 456 | 20230823 | 121500 | 73690068505 | 4680 | 4640 | 4700 | 4640 | 99526 |
| 457 | 20230823 | 121400 | 73223846700 | 4640 | 4645 | 4665 | 4640 | 33092 |
| 458 | 20230823 | 121300 | 73069857170 | 4650 | 4615 | 4655 | 4605 | 67982 |
| 459 | 20230823 | 121200 | 72755049100 | 4615 | 4665 | 4665 | 4615 | 114998 |
| 460 | 20230823 | 121100 | 72221274345 | 4665 | 4685 | 4705 | 4660 | 77790 |
| 461 | 20230823 | 121000 | 71857162435 | 4685 | 4690 | 4725 | 4685 | 211286 |
| 462 | 20230823 | 120900 | 70862310295 | 4685 | 4665 | 4690 | 4645 | 90751 |
| 463 | 20230823 | 120800 | 70438618610 | 4670 | 4685 | 4710 | 4665 | 111019 |
| 464 | 20230823 | 120700 | 69917717080 | 4685 | 4670 | 4705 | 4665 | 168454 |
| 465 | 20230823 | 120600 | 69127752985 | 4670 | 4655 | 4675 | 4650 | 36653 |
| 466 | 20230823 | 120500 | 68956769215 | 4650 | 4650 | 4675 | 4645 | 30136 |
| 467 | 20230823 | 120400 | 68816367950 | 4650 | 4670 | 4700 | 4640 | 147631 |
| 468 | 20230823 | 120300 | 68125127555 | 4680 | 4665 | 4695 | 4635 | 156299 |
| 469 | 20230823 | 120200 | 67394892515 | 4660 | 4630 | 4690 | 4630 | 151583 |
| 470 | 20230823 | 120100 | 66687691840 | 4635 | 4605 | 4640 | 4595 | 63485 |
| 471 | 20230823 | 120000 | 66395203760 | 4610 | 4645 | 4645 | 4595 | 124647 |
| 472 | 20230823 | 115900 | 65820164805 | 4640 | 4650 | 4650 | 4630 | 21821 |
| 473 | 20230823 | 115800 | 65718956045 | 4650 | 4660 | 4665 | 4630 | 59131 |
| 474 | 20230823 | 115700 | 65444376950 | 4660 | 4645 | 4675 | 4630 | 76581 |
| 475 | 20230823 | 115600 | 65087363845 | 4635 | 4650 | 4710 | 4630 | 235040 |
| 476 | 20230823 | 115500 | 63990981085 | 4645 | 4655 | 4660 | 4630 | 57217 |
| 477 | 20230823 | 115400 | 63725483730 | 4660 | 4675 | 4680 | 4630 | 165040 |
| 478 | 20230823 | 115300 | 62957422250 | 4680 | 4575 | 4705 | 4565 | 429038 |
| 479 | 20230823 | 115200 | 60963827735 | 4580 | 4595 | 4600 | 4580 | 59952 |
| 480 | 20230823 | 115100 | 60688769415 | 4595 | 4610 | 4620 | 4595 | 60854 |
| 481 | 20230823 | 115000 | 60408346145 | 4605 | 4625 | 4635 | 4595 | 119579 |
| 482 | 20230823 | 114900 | 59856602305 | 4625 | 4585 | 4635 | 4575 | 140469 |
| 483 | 20230823 | 114800 | 59209397425 | 4585 | 4575 | 4610 | 4575 | 162757 |
| 484 | 20230823 | 114700 | 58461532590 | 4580 | 4555 | 4590 | 4555 | 73987 |
| 485 | 20230823 | 114600 | 58123139610 | 4555 | 4550 | 4600 | 4550 | 186870 |
| 486 | 20230823 | 114500 | 57267630825 | 4555 | 4565 | 4565 | 4520 | 172554 |
| 487 | 20230823 | 114400 | 56483957325 | 4565 | 4615 | 4620 | 4535 | 319935 |
| 488 | 20230823 | 114300 | 55020648450 | 4615 | 4595 | 4630 | 4595 | 131978 |
| 489 | 20230823 | 114200 | 54410951545 | 4595 | 4660 | 4660 | 4590 | 277885 |
| 490 | 20230823 | 114100 | 53127621205 | 4655 | 4685 | 4690 | 4640 | 153948 |
| 491 | 20230823 | 114000 | 52410356345 | 4675 | 4670 | 4715 | 4650 | 201145 |
| 492 | 20230823 | 113900 | 51468661915 | 4675 | 4710 | 4715 | 4625 | 293025 |
| 493 | 20230823 | 113800 | 50101887345 | 4715 | 4720 | 4740 | 4630 | 466847 |
| 494 | 20230823 | 113700 | 47914605610 | 4720 | 4720 | 4760 | 4710 | 215337 |
| 495 | 20230823 | 113600 | 46894818140 | 4720 | 4725 | 4755 | 4700 | 271214 |
| 496 | 20230823 | 113500 | 45612888170 | 4720 | 4785 | 4795 | 4690 | 454249 |
| 497 | 20230823 | 113400 | 43459667065 | 4790 | 4775 | 4835 | 4750 | 702219 |
| 498 | 20230823 | 113300 | 40090659010 | 4775 | 4715 | 4780 | 4700 | 581885 |
| 499 | 20230823 | 113200 | 37329179000 | 4715 | 4610 | 4730 | 4610 | 598818 |
| 500 | 20230823 | 113100 | 34531249130 | 4615 | 4635 | 4670 | 4570 | 587420 |
| 501 | 20230823 | 113000 | 31816272760 | 4635 | 4535 | 4645 | 4530 | 530333 |
| 502 | 20230823 | 112900 | 29370242510 | 4540 | 4530 | 4560 | 4520 | 104791 |
| 503 | 20230823 | 112800 | 28894581645 | 4530 | 4535 | 4605 | 4510 | 365654 |
| 504 | 20230823 | 112700 | 27224225795 | 4535 | 4515 | 4535 | 4490 | 120966 |
| 505 | 20230823 | 112600 | 26679129140 | 4515 | 4535 | 4550 | 4500 | 162627 |
| 506 | 20230823 | 112500 | 25943199205 | 4530 | 4480 | 4540 | 4480 | 193086 |
| 507 | 20230823 | 112400 | 25073409215 | 4480 | 4495 | 4560 | 4475 | 228950 |
| 508 | 20230823 | 112300 | 24039366475 | 4495 | 4515 | 4590 | 4470 | 395083 |
| 509 | 20230823 | 112200 | 22243336355 | 4515 | 4550 | 4550 | 4470 | 345499 |
| 510 | 20230823 | 112100 | 20687258590 | 4550 | 4575 | 4590 | 4505 | 379075 |
| 511 | 20230823 | 112000 | 18964832305 | 4570 | 4615 | 4625 | 4550 | 398058 |
| 512 | 20230823 | 111900 | 17139942865 | 4620 | 4510 | 4670 | 4505 | 883774 |
| 513 | 20230823 | 111800 | 13076094070 | 4505 | 4435 | 4560 | 4400 | 839100 |
| 514 | 20230823 | 111700 | 9308497005 | 4445 | 4400 | 4455 | 4360 | 1098939 |
| 515 | 20230823 | 111600 | 4460265915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 516 | 20230823 | 111500 | 4460265915 | 4340 | 4340 | 4340 | 4330 | 46200 |
| 517 | 20230823 | 111400 | 4259844655 | 4340 | 4095 | 4340 | 4095 | 408337 |
| 518 | 20230823 | 111300 | 2533300865 | 4095 | 4070 | 4100 | 4070 | 1850 |
| 519 | 20230823 | 111200 | 2525741175 | 4100 | 4080 | 4100 | 4070 | 7196 |
| 520 | 20230823 | 111100 | 2496312955 | 4085 | 4065 | 4085 | 4065 | 2634 |
| 521 | 20230823 | 111000 | 2485578325 | 4070 | 4070 | 4070 | 4070 | 2449 |
| 522 | 20230823 | 110900 | 2475610895 | 4070 | 4065 | 4070 | 4065 | 126 |
| 523 | 20230823 | 110800 | 2475098095 | 4070 | 4065 | 4070 | 4065 | 205 |
| 524 | 20230823 | 110700 | 2474264765 | 4060 | 4055 | 4060 | 4055 | 3571 |
| 525 | 20230823 | 110600 | 2459777350 | 4050 | 4050 | 4050 | 4030 | 26041 |
| 526 | 20230823 | 110500 | 2354576670 | 4050 | 4050 | 4050 | 4050 | 391 |
| 527 | 20230823 | 110400 | 2352993120 | 4055 | 4060 | 4060 | 4055 | 1779 |
| 528 | 20230823 | 110300 | 2345776630 | 4060 | 4060 | 4065 | 4060 | 878 |
| 529 | 20230823 | 110200 | 2342211215 | 4065 | 4065 | 4065 | 4060 | 2098 |
| 530 | 20230823 | 110100 | 2333692930 | 4065 | 4055 | 4065 | 4055 | 2169 |
| 531 | 20230823 | 110000 | 2324896910 | 4055 | 4065 | 4065 | 4055 | 4851 |
| 532 | 20230823 | 105900 | 2305200120 | 4065 | 4070 | 4070 | 4065 | 2873 |
| 533 | 20230823 | 105800 | 2293515155 | 4070 | 4070 | 4070 | 4065 | 1340 |
| 534 | 20230823 | 105700 | 2288063050 | 4070 | 4065 | 4070 | 4065 | 892 |
| 535 | 20230823 | 105600 | 2284432975 | 4065 | 4070 | 4070 | 4065 | 775 |
| 536 | 20230823 | 105500 | 2281279580 | 4070 | 4070 | 4070 | 4070 | 1477 |
| 537 | 20230823 | 105400 | 2275268190 | 4070 | 4070 | 4075 | 4070 | 930 |
| 538 | 20230823 | 105300 | 2271482375 | 4070 | 4080 | 4080 | 4070 | 1346 |
| 539 | 20230823 | 105200 | 2266001695 | 4070 | 4075 | 4075 | 4070 | 1310 |
| 540 | 20230823 | 105100 | 2260665895 | 4075 | 4075 | 4075 | 4075 | 445 |
| 541 | 20230823 | 105000 | 2258852520 | 4085 | 4070 | 4085 | 4065 | 309 |
| 542 | 20230823 | 104900 | 2257594425 | 4080 | 4080 | 4080 | 4065 | 8436 |
| 543 | 20230823 | 104800 | 2223235225 | 4080 | 4090 | 4095 | 4080 | 10608 |
| 544 | 20230823 | 104700 | 2179893860 | 4090 | 4095 | 4095 | 4090 | 1671 |
| 545 | 20230823 | 104600 | 2173056755 | 4090 | 4085 | 4100 | 4085 | 3479 |
| 546 | 20230823 | 104500 | 2158814940 | 4095 | 4085 | 4100 | 4080 | 16300 |
| 547 | 20230823 | 104400 | 2092152920 | 4085 | 4095 | 4095 | 4085 | 3981 |
| 548 | 20230823 | 104300 | 2075886800 | 4095 | 4090 | 4095 | 4085 | 966 |
| 549 | 20230823 | 104200 | 2071937940 | 4090 | 4095 | 4095 | 4090 | 2115 |
| 550 | 20230823 | 104100 | 2063287035 | 4095 | 4095 | 4095 | 4090 | 2317 |
| 551 | 20230823 | 104000 | 2053808770 | 4095 | 4100 | 4105 | 4095 | 1662 |
| 552 | 20230823 | 103900 | 2046992180 | 4100 | 4090 | 4105 | 4085 | 26265 |
| 553 | 20230823 | 103800 | 1939343875 | 4090 | 4070 | 4090 | 4070 | 17479 |
| 554 | 20230823 | 103700 | 1867990585 | 4080 | 4065 | 4080 | 4065 | 7734 |
| 555 | 20230823 | 103600 | 1836460325 | 4065 | 4070 | 4070 | 4065 | 692 |
| 556 | 20230823 | 103500 | 1833645385 | 4070 | 4065 | 4070 | 4065 | 437 |
| 557 | 20230823 | 103400 | 1831868970 | 4065 | 4065 | 4075 | 4060 | 407 |
| 558 | 20230823 | 103300 | 1830214815 | 4075 | 4065 | 4075 | 4065 | 744 |
| 559 | 20230823 | 103200 | 1827189115 | 4065 | 4060 | 4070 | 4060 | 1289 |
| 560 | 20230823 | 103100 | 1821947345 | 4060 | 4060 | 4060 | 4060 | 0 |
| 561 | 20230823 | 103000 | 1821947345 | 4060 | 4065 | 4070 | 4060 | 2237 |
| 562 | 20230823 | 102900 | 1812852745 | 4065 | 4070 | 4070 | 4065 | 1400 |
| 563 | 20230823 | 102800 | 1807160620 | 4070 | 4090 | 4090 | 4070 | 5235 |
| 564 | 20230823 | 102700 | 1785805080 | 4090 | 4090 | 4090 | 4090 | 1619 |
| 565 | 20230823 | 102600 | 1779183370 | 4090 | 4090 | 4095 | 4080 | 3589 |
| 566 | 20230823 | 102500 | 1764510365 | 4090 | 4085 | 4090 | 4080 | 2350 |
| 567 | 20230823 | 102400 | 1754909730 | 4085 | 4085 | 4090 | 4085 | 4168 |
| 568 | 20230823 | 102300 | 1737870190 | 4085 | 4085 | 4090 | 4080 | 7025 |
| 569 | 20230823 | 102200 | 1709166290 | 4085 | 4085 | 4085 | 4080 | 3582 |
| 570 | 20230823 | 102100 | 1694545460 | 4085 | 4065 | 4085 | 4065 | 19866 |
| 571 | 20230823 | 102000 | 1613587415 | 4065 | 4065 | 4075 | 4060 | 6281 |
| 572 | 20230823 | 101900 | 1588029705 | 4065 | 4060 | 4070 | 4060 | 15519 |
| 573 | 20230823 | 101800 | 1524961470 | 4060 | 4060 | 4060 | 4055 | 292 |
| 574 | 20230823 | 101700 | 1523776000 | 4060 | 4060 | 4065 | 4060 | 24978 |
| 575 | 20230823 | 101600 | 1422365005 | 4060 | 4040 | 4060 | 4040 | 9415 |
| 576 | 20230823 | 101500 | 1384220165 | 4045 | 4045 | 4045 | 4045 | 160 |
| 577 | 20230823 | 101400 | 1383572965 | 4045 | 4045 | 4045 | 4045 | 1775 |
| 578 | 20230823 | 101300 | 1376393090 | 4045 | 4050 | 4050 | 4045 | 45 |
| 579 | 20230823 | 101200 | 1376210850 | 4050 | 4050 | 4050 | 4050 | 1286 |
| 580 | 20230823 | 101100 | 1371002550 | 4050 | 4055 | 4060 | 4045 | 7662 |
| 581 | 20230823 | 101000 | 1339937070 | 4050 | 4030 | 4050 | 4030 | 11625 |
| 582 | 20230823 | 100900 | 1292928155 | 4040 | 4030 | 4040 | 4030 | 357 |
| 583 | 20230823 | 100800 | 1291487525 | 4030 | 4025 | 4030 | 4025 | 1546 |
| 584 | 20230823 | 100700 | 1285258885 | 4025 | 4025 | 4025 | 4025 | 1114 |
| 585 | 20230823 | 100600 | 1280775035 | 4025 | 4025 | 4025 | 4020 | 2831 |
| 586 | 20230823 | 100500 | 1269380760 | 4025 | 4030 | 4030 | 4025 | 2566 |
| 587 | 20230823 | 100400 | 1259041235 | 4030 | 4040 | 4040 | 4030 | 1265 |
| 588 | 20230823 | 100300 | 1253943165 | 4040 | 4040 | 4040 | 4030 | 2852 |
| 589 | 20230823 | 100200 | 1242423680 | 4040 | 4045 | 4045 | 4040 | 1567 |
| 590 | 20230823 | 100100 | 1236087795 | 4045 | 4040 | 4045 | 4030 | 9214 |
| 591 | 20230823 | 100000 | 1198833805 | 4040 | 4025 | 4040 | 4025 | 2723 |
| 592 | 20230823 | 095900 | 1187862385 | 4030 | 4015 | 4030 | 4015 | 1713 |
| 593 | 20230823 | 095800 | 1180976935 | 4015 | 4030 | 4030 | 4015 | 1513 |
| 594 | 20230823 | 095700 | 1174897720 | 4030 | 4025 | 4030 | 4015 | 5339 |
| 595 | 20230823 | 095600 | 1153425485 | 4030 | 4030 | 4030 | 4025 | 2490 |
| 596 | 20230823 | 095500 | 1143392230 | 4030 | 4030 | 4030 | 4025 | 2453 |
| 597 | 20230823 | 095400 | 1133516655 | 4025 | 4030 | 4035 | 4025 | 2909 |
| 598 | 20230823 | 095300 | 1121797310 | 4035 | 4045 | 4050 | 4035 | 2753 |
| 599 | 20230823 | 095200 | 1110672590 | 4050 | 4050 | 4055 | 4050 | 1762 |
| 600 | 20230823 | 095100 | 1103531405 | 4050 | 4050 | 4055 | 4050 | 10988 |
| 601 | 20230823 | 095000 | 1059011565 | 4045 | 4050 | 4055 | 4045 | 2413 |
| 602 | 20230823 | 094900 | 1049243005 | 4055 | 4055 | 4055 | 4040 | 10026 |
| 603 | 20230823 | 094800 | 1008644500 | 4055 | 4050 | 4060 | 4050 | 13086 |
| 604 | 20230823 | 094700 | 955602150 | 4050 | 4035 | 4055 | 4035 | 10067 |
| 605 | 20230823 | 094600 | 914868760 | 4035 | 4035 | 4040 | 4030 | 3742 |
| 606 | 20230823 | 094500 | 899770775 | 4035 | 4025 | 4035 | 4020 | 8370 |
| 607 | 20230823 | 094400 | 866090980 | 4025 | 4020 | 4025 | 4020 | 716 |
| 608 | 20230823 | 094300 | 863212605 | 4020 | 4015 | 4020 | 4015 | 2529 |
| 609 | 20230823 | 094200 | 853052345 | 4025 | 4020 | 4025 | 4015 | 1283 |
| 610 | 20230823 | 094100 | 847893235 | 4020 | 4020 | 4020 | 4020 | 1755 |
| 611 | 20230823 | 094000 | 840838135 | 4015 | 4025 | 4025 | 4015 | 3061 |
| 612 | 20230823 | 093900 | 828529970 | 4025 | 4025 | 4030 | 4025 | 2039 |
| 613 | 20230823 | 093800 | 820316595 | 4030 | 4020 | 4030 | 4015 | 9359 |
| 614 | 20230823 | 093700 | 782625610 | 4015 | 4020 | 4020 | 4015 | 1661 |
| 615 | 20230823 | 093600 | 775955090 | 4020 | 4015 | 4020 | 4015 | 336 |
| 616 | 20230823 | 093500 | 774605020 | 4020 | 4015 | 4020 | 4010 | 4493 |
| 617 | 20230823 | 093400 | 756563075 | 4010 | 4015 | 4020 | 4010 | 898 |
| 618 | 20230823 | 093300 | 752959585 | 4005 | 4010 | 4015 | 4000 | 4060 |
| 619 | 20230823 | 093200 | 736698515 | 4010 | 4005 | 4010 | 4000 | 1496 |
| 620 | 20230823 | 093100 | 730712510 | 4010 | 4010 | 4015 | 4000 | 4185 |
| 621 | 20230823 | 093000 | 713939530 | 4010 | 4015 | 4015 | 4010 | 291 |
| 622 | 20230823 | 092900 | 712772015 | 4015 | 4015 | 4015 | 4015 | 300 |
| 623 | 20230823 | 092800 | 711567515 | 4020 | 4005 | 4020 | 4005 | 5772 |
| 624 | 20230823 | 092700 | 688425435 | 4005 | 4000 | 4005 | 4000 | 1316 |
| 625 | 20230823 | 092600 | 683160050 | 4000 | 4010 | 4010 | 4000 | 20580 |
| 626 | 20230823 | 092500 | 600822955 | 4020 | 4020 | 4020 | 4010 | 209 |
| 627 | 20230823 | 092400 | 599984135 | 4025 | 4020 | 4025 | 4005 | 7420 |
| 628 | 20230823 | 092300 | 570227540 | 4025 | 4020 | 4035 | 4020 | 331 |
| 629 | 20230823 | 092200 | 568893705 | 4020 | 4035 | 4035 | 4020 | 1795 |
| 630 | 20230823 | 092100 | 561661765 | 4035 | 4025 | 4040 | 4025 | 1099 |
| 631 | 20230823 | 092000 | 557226840 | 4035 | 4035 | 4045 | 4030 | 2573 |
| 632 | 20230823 | 091900 | 546846725 | 4040 | 4060 | 4065 | 4040 | 4168 |
| 633 | 20230823 | 091800 | 529944030 | 4060 | 4015 | 4065 | 4015 | 31449 |
| 634 | 20230823 | 091700 | 402688915 | 4025 | 4010 | 4025 | 4010 | 10539 |
| 635 | 20230823 | 091600 | 360352905 | 4015 | 4010 | 4015 | 4005 | 8180 |
| 636 | 20230823 | 091500 | 327559860 | 4010 | 4000 | 4010 | 4000 | 7780 |
| 637 | 20230823 | 091400 | 296402445 | 4005 | 3995 | 4005 | 3985 | 11977 |
| 638 | 20230823 | 091300 | 248501895 | 3995 | 4005 | 4005 | 3985 | 3101 |
| 639 | 20230823 | 091200 | 236106780 | 4000 | 3985 | 4000 | 3985 | 8464 |
| 640 | 20230823 | 091100 | 202308020 | 3985 | 3980 | 3985 | 3975 | 8626 |
| 641 | 20230823 | 091000 | 167993060 | 3980 | 3970 | 3980 | 3970 | 1910 |
| 642 | 20230823 | 090900 | 160394260 | 3980 | 3970 | 3980 | 3970 | 3890 |
| 643 | 20230823 | 090800 | 144940925 | 3970 | 3965 | 3970 | 3960 | 5406 |
| 644 | 20230823 | 090700 | 123513135 | 3965 | 3940 | 3965 | 3940 | 1502 |
| 645 | 20230823 | 090600 | 117570360 | 3940 | 3945 | 3950 | 3940 | 893 |
| 646 | 20230823 | 090500 | 114051925 | 3940 | 3925 | 3940 | 3920 | 12892 |
| 647 | 20230823 | 090400 | 63493740 | 3925 | 3925 | 3930 | 3925 | 1843 |
| 648 | 20230823 | 090300 | 56259650 | 3925 | 3940 | 3945 | 3925 | 2061 |
| 649 | 20230823 | 090200 | 48154745 | 3945 | 3955 | 3955 | 3940 | 255 |
| 650 | 20230823 | 090100 | 47147725 | 3955 | 3935 | 3955 | 3935 | 2551 |
| 651 | 20230823 | 090000 | 37063800 | 3940 | 3950 | 3955 | 3940 | 9385 |