34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 201900 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 22809 |
| 3 | 20240704 | 201800 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 4 | 20240704 | 201700 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 5 | 20240704 | 201600 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 6 | 20240704 | 201500 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 7 | 20240704 | 201400 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 8 | 20240704 | 201300 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 9 | 20240704 | 201200 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 10 | 20240704 | 201100 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 11 | 20240704 | 201000 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 12 | 20240704 | 200900 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 13 | 20240704 | 200800 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 14 | 20240704 | 200700 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 15 | 20240704 | 200600 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 16 | 20240704 | 200500 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 17 | 20240704 | 200400 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 18 | 20240704 | 200300 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 19 | 20240704 | 200200 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 20 | 20240704 | 200100 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 21 | 20240704 | 200000 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 22 | 20240704 | 195900 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 23 | 20240704 | 195800 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 24 | 20240704 | 195700 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 25 | 20240704 | 195600 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 26 | 20240704 | 195500 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 27 | 20240704 | 195400 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 28 | 20240704 | 195300 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 29 | 20240704 | 195200 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 30 | 20240704 | 195100 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 31 | 20240704 | 195000 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 32 | 20240704 | 194900 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 22809 |
| 33 | 20240704 | 194800 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 34 | 20240704 | 194700 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 35 | 20240704 | 194600 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 36 | 20240704 | 194500 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 37 | 20240704 | 194400 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 38 | 20240704 | 194300 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 39 | 20240704 | 194200 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 40 | 20240704 | 194100 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 41 | 20240704 | 194000 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 42 | 20240704 | 193900 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 43 | 20240704 | 193800 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 44 | 20240704 | 193700 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 45 | 20240704 | 193600 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 46 | 20240704 | 193500 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 47 | 20240704 | 193400 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 48 | 20240704 | 193300 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 49 | 20240704 | 193200 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 50 | 20240704 | 193100 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 51 | 20240704 | 193000 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 52 | 20240704 | 192900 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 53 | 20240704 | 192800 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 54 | 20240704 | 192700 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 55 | 20240704 | 192600 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 56 | 20240704 | 192500 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 57 | 20240704 | 192400 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 58 | 20240704 | 192300 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 59 | 20240704 | 192200 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 60 | 20240704 | 192100 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 61 | 20240704 | 192000 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 62 | 20240704 | 191900 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 22809 |
| 63 | 20240704 | 191800 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 64 | 20240704 | 191700 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 65 | 20240704 | 191600 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 66 | 20240704 | 191500 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 67 | 20240704 | 191400 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 68 | 20240704 | 191300 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 69 | 20240704 | 191200 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 70 | 20240704 | 191100 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 71 | 20240704 | 191000 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 72 | 20240704 | 190900 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 73 | 20240704 | 190800 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 74 | 20240704 | 190700 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 75 | 20240704 | 190600 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 76 | 20240704 | 190500 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 77 | 20240704 | 190400 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 78 | 20240704 | 190300 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 79 | 20240704 | 190200 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 80 | 20240704 | 190100 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 81 | 20240704 | 190000 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 82 | 20240704 | 185900 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 83 | 20240704 | 185800 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 84 | 20240704 | 185700 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 85 | 20240704 | 185600 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 86 | 20240704 | 185500 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 87 | 20240704 | 185400 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 88 | 20240704 | 185300 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 89 | 20240704 | 185200 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 90 | 20240704 | 185100 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 91 | 20240704 | 185000 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 92 | 20240704 | 184900 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 22809 |
| 93 | 20240704 | 184800 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 94 | 20240704 | 184700 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 95 | 20240704 | 184600 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 96 | 20240704 | 184500 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 97 | 20240704 | 184400 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 98 | 20240704 | 184300 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 99 | 20240704 | 184200 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 100 | 20240704 | 184100 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 101 | 20240704 | 184000 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 102 | 20240704 | 183900 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 103 | 20240704 | 183800 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 104 | 20240704 | 183700 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 105 | 20240704 | 183600 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 106 | 20240704 | 183500 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 107 | 20240704 | 183400 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 108 | 20240704 | 183300 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 109 | 20240704 | 183200 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 110 | 20240704 | 183100 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 111 | 20240704 | 183000 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 112 | 20240704 | 182900 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 113 | 20240704 | 182800 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 114 | 20240704 | 182700 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 115 | 20240704 | 182600 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 116 | 20240704 | 182500 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 117 | 20240704 | 182400 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 118 | 20240704 | 182300 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 119 | 20240704 | 182200 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 120 | 20240704 | 182100 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 121 | 20240704 | 182000 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 122 | 20240704 | 181900 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 22809 |
| 123 | 20240704 | 181800 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 124 | 20240704 | 181700 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 125 | 20240704 | 181600 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 126 | 20240704 | 181500 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 127 | 20240704 | 181400 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 128 | 20240704 | 181300 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 129 | 20240704 | 181200 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 130 | 20240704 | 181100 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 131 | 20240704 | 181000 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 132 | 20240704 | 180900 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 133 | 20240704 | 180800 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 134 | 20240704 | 180700 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 135 | 20240704 | 180600 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 136 | 20240704 | 180500 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 137 | 20240704 | 180400 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 138 | 20240704 | 180300 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 139 | 20240704 | 180200 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 140 | 20240704 | 180100 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 141 | 20240704 | 180000 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 142 | 20240704 | 175900 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 143 | 20240704 | 175800 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 144 | 20240704 | 175700 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 145 | 20240704 | 175600 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 146 | 20240704 | 175500 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 147 | 20240704 | 175400 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 148 | 20240704 | 175300 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 149 | 20240704 | 175200 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 150 | 20240704 | 175100 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 151 | 20240704 | 175000 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 152 | 20240704 | 174900 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 22809 |
| 153 | 20240704 | 174800 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 154 | 20240704 | 174700 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 155 | 20240704 | 174600 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 156 | 20240704 | 174500 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 157 | 20240704 | 174400 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 158 | 20240704 | 174300 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 159 | 20240704 | 174200 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 160 | 20240704 | 174100 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 161 | 20240704 | 174000 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 162 | 20240704 | 173900 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 163 | 20240704 | 173800 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 164 | 20240704 | 173700 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 165 | 20240704 | 173600 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 166 | 20240704 | 173500 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 167 | 20240704 | 173400 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 168 | 20240704 | 173300 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 169 | 20240704 | 173200 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 170 | 20240704 | 173100 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 171 | 20240704 | 173000 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 172 | 20240704 | 172900 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 173 | 20240704 | 172800 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 174 | 20240704 | 172700 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 175 | 20240704 | 172600 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 176 | 20240704 | 172500 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 177 | 20240704 | 172400 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 178 | 20240704 | 172300 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 179 | 20240704 | 172200 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 180 | 20240704 | 172100 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 181 | 20240704 | 172000 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 182 | 20240704 | 171900 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 22809 |
| 183 | 20240704 | 171800 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 184 | 20240704 | 171700 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 185 | 20240704 | 171600 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 186 | 20240704 | 171500 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 187 | 20240704 | 171400 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 188 | 20240704 | 171300 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 189 | 20240704 | 171200 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 190 | 20240704 | 171100 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 191 | 20240704 | 171000 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 192 | 20240704 | 170900 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 193 | 20240704 | 170800 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 194 | 20240704 | 170700 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 195 | 20240704 | 170600 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 196 | 20240704 | 170500 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 197 | 20240704 | 170400 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 198 | 20240704 | 170300 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 199 | 20240704 | 170200 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 200 | 20240704 | 170100 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 201 | 20240704 | 170000 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 202 | 20240704 | 165900 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 203 | 20240704 | 165800 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 204 | 20240704 | 165700 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 205 | 20240704 | 165600 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 206 | 20240704 | 165500 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 207 | 20240704 | 165400 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 208 | 20240704 | 165300 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 209 | 20240704 | 165200 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 210 | 20240704 | 165100 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 211 | 20240704 | 165000 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 212 | 20240704 | 164900 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 22809 |
| 213 | 20240704 | 164800 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 214 | 20240704 | 164700 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 215 | 20240704 | 164600 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 216 | 20240704 | 164500 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 217 | 20240704 | 164400 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 218 | 20240704 | 164300 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 219 | 20240704 | 164200 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 220 | 20240704 | 164100 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 221 | 20240704 | 164000 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 222 | 20240704 | 163900 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 223 | 20240704 | 163800 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 224 | 20240704 | 163700 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 225 | 20240704 | 163600 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 226 | 20240704 | 163500 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 227 | 20240704 | 163400 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 228 | 20240704 | 163300 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 229 | 20240704 | 163200 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 230 | 20240704 | 163100 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 231 | 20240704 | 163000 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 232 | 20240704 | 162900 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 233 | 20240704 | 162800 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 234 | 20240704 | 162700 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 235 | 20240704 | 162600 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 236 | 20240704 | 162500 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 237 | 20240704 | 162400 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 238 | 20240704 | 162300 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 239 | 20240704 | 162200 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 240 | 20240704 | 162100 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 241 | 20240704 | 162000 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 242 | 20240704 | 161900 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 22809 |
| 243 | 20240704 | 161800 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 244 | 20240704 | 161700 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 245 | 20240704 | 161600 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 246 | 20240704 | 161500 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 247 | 20240704 | 161400 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 248 | 20240704 | 161300 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 249 | 20240704 | 161200 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 250 | 20240704 | 161100 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 251 | 20240704 | 161000 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 252 | 20240704 | 160900 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 253 | 20240704 | 160800 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 254 | 20240704 | 160700 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 255 | 20240704 | 160600 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 256 | 20240704 | 160500 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 257 | 20240704 | 160400 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 258 | 20240704 | 160300 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 259 | 20240704 | 160200 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 260 | 20240704 | 160100 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 261 | 20240704 | 160000 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 262 | 20240704 | 155900 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 263 | 20240704 | 155800 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 264 | 20240704 | 155700 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 265 | 20240704 | 155600 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 266 | 20240704 | 155500 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 267 | 20240704 | 155400 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 268 | 20240704 | 155300 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 269 | 20240704 | 155200 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 270 | 20240704 | 155100 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 271 | 20240704 | 155000 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 272 | 20240704 | 154900 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 22809 |
| 273 | 20240704 | 154800 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 274 | 20240704 | 154700 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 275 | 20240704 | 154600 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 276 | 20240704 | 154500 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 277 | 20240704 | 154400 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 278 | 20240704 | 154300 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 279 | 20240704 | 154200 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 280 | 20240704 | 154100 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 281 | 20240704 | 154000 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 282 | 20240704 | 153900 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 283 | 20240704 | 153800 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 284 | 20240704 | 153700 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 285 | 20240704 | 153600 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 286 | 20240704 | 153500 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 287 | 20240704 | 153400 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 288 | 20240704 | 153300 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 289 | 20240704 | 153200 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 290 | 20240704 | 153100 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 291 | 20240704 | 153000 | 4798216800 | 4785 | 4785 | 4785 | 4785 | 22809 |
| 292 | 20240704 | 152900 | 4689075735 | 4785 | 4785 | 4785 | 4785 | 0 |
| 293 | 20240704 | 152800 | 4689075735 | 4785 | 4785 | 4785 | 4785 | 0 |
| 294 | 20240704 | 152700 | 4689075735 | 4785 | 4785 | 4785 | 4785 | 0 |
| 295 | 20240704 | 152600 | 4689075735 | 4785 | 4785 | 4785 | 4785 | 0 |
| 296 | 20240704 | 152500 | 4689075735 | 4785 | 4785 | 4785 | 4785 | 0 |
| 297 | 20240704 | 152400 | 4689075735 | 4785 | 4785 | 4785 | 4785 | 0 |
| 298 | 20240704 | 152300 | 4689075735 | 4785 | 4785 | 4785 | 4785 | 0 |
| 299 | 20240704 | 152200 | 4689075735 | 4785 | 4785 | 4785 | 4785 | 0 |
| 300 | 20240704 | 152100 | 4689075735 | 4785 | 4785 | 4785 | 4785 | 0 |
| 301 | 20240704 | 152000 | 4689075735 | 4785 | 4785 | 4785 | 4785 | 0 |
| 302 | 20240704 | 151900 | 4689075735 | 4785 | 4785 | 4795 | 4775 | 13586 |
| 303 | 20240704 | 151800 | 4624131250 | 4790 | 4780 | 4790 | 4775 | 4514 |
| 304 | 20240704 | 151700 | 4602541200 | 4785 | 4785 | 4790 | 4780 | 1209 |
| 305 | 20240704 | 151600 | 4596756205 | 4785 | 4780 | 4785 | 4780 | 965 |
| 306 | 20240704 | 151500 | 4592143440 | 4785 | 4780 | 4785 | 4780 | 1341 |
| 307 | 20240704 | 151400 | 4585733340 | 4780 | 4775 | 4780 | 4775 | 1394 |
| 308 | 20240704 | 151300 | 4579076660 | 4780 | 4780 | 4780 | 4770 | 488 |
| 309 | 20240704 | 151200 | 4576748190 | 4770 | 4780 | 4785 | 4770 | 4891 |
| 310 | 20240704 | 151100 | 4553376410 | 4775 | 4775 | 4780 | 4775 | 246 |
| 311 | 20240704 | 151000 | 4552201750 | 4775 | 4775 | 4790 | 4775 | 846 |
| 312 | 20240704 | 150900 | 4548153100 | 4775 | 4780 | 4790 | 4775 | 1865 |
| 313 | 20240704 | 150800 | 4539245705 | 4780 | 4780 | 4780 | 4775 | 685 |
| 314 | 20240704 | 150700 | 4535971605 | 4780 | 4780 | 4780 | 4775 | 1273 |
| 315 | 20240704 | 150600 | 4529892475 | 4775 | 4780 | 4780 | 4775 | 894 |
| 316 | 20240704 | 150500 | 4525622040 | 4780 | 4780 | 4780 | 4775 | 1855 |
| 317 | 20240704 | 150400 | 4516756815 | 4780 | 4775 | 4780 | 4775 | 736 |
| 318 | 20240704 | 150300 | 4513242410 | 4775 | 4770 | 4775 | 4765 | 1044 |
| 319 | 20240704 | 150200 | 4508263345 | 4775 | 4765 | 4775 | 4765 | 1172 |
| 320 | 20240704 | 150100 | 4502675700 | 4765 | 4760 | 4775 | 4760 | 1359 |
| 321 | 20240704 | 150000 | 4496203980 | 4760 | 4770 | 4770 | 4760 | 7514 |
| 322 | 20240704 | 145900 | 4460424830 | 4770 | 4770 | 4780 | 4765 | 3433 |
| 323 | 20240704 | 145800 | 4444059330 | 4770 | 4790 | 4795 | 4770 | 22416 |
| 324 | 20240704 | 145700 | 4336989605 | 4795 | 4785 | 4795 | 4785 | 2724 |
| 325 | 20240704 | 145600 | 4323934925 | 4795 | 4790 | 4795 | 4785 | 762 |
| 326 | 20240704 | 145500 | 4320285225 | 4795 | 4795 | 4795 | 4790 | 1230 |
| 327 | 20240704 | 145400 | 4314393370 | 4795 | 4795 | 4795 | 4795 | 56 |
| 328 | 20240704 | 145300 | 4314124850 | 4795 | 4795 | 4800 | 4795 | 1351 |
| 329 | 20240704 | 145200 | 4307644955 | 4800 | 4800 | 4800 | 4795 | 139 |
| 330 | 20240704 | 145100 | 4306978380 | 4795 | 4800 | 4800 | 4795 | 84 |
| 331 | 20240704 | 145000 | 4306575480 | 4800 | 4800 | 4800 | 4800 | 112 |
| 332 | 20240704 | 144900 | 4306037880 | 4795 | 4795 | 4795 | 4795 | 440 |
| 333 | 20240704 | 144800 | 4303928080 | 4795 | 4795 | 4795 | 4795 | 310 |
| 334 | 20240704 | 144700 | 4302441630 | 4795 | 4790 | 4795 | 4790 | 1118 |
| 335 | 20240704 | 144600 | 4297081515 | 4790 | 4785 | 4790 | 4785 | 717 |
| 336 | 20240704 | 144500 | 4293649760 | 4790 | 4790 | 4790 | 4790 | 3421 |
| 337 | 20240704 | 144400 | 4277263170 | 4790 | 4795 | 4795 | 4790 | 1721 |
| 338 | 20240704 | 144300 | 4269016770 | 4800 | 4790 | 4800 | 4790 | 106 |
| 339 | 20240704 | 144200 | 4268508995 | 4800 | 4790 | 4800 | 4790 | 392 |
| 340 | 20240704 | 144100 | 4266630345 | 4795 | 4795 | 4795 | 4795 | 3 |
| 341 | 20240704 | 144000 | 4266615960 | 4800 | 4790 | 4800 | 4790 | 17 |
| 342 | 20240704 | 143900 | 4266534370 | 4790 | 4790 | 4790 | 4790 | 644 |
| 343 | 20240704 | 143800 | 4263449610 | 4790 | 4800 | 4800 | 4790 | 1310 |
| 344 | 20240704 | 143700 | 4257171995 | 4795 | 4790 | 4795 | 4790 | 3036 |
| 345 | 20240704 | 143600 | 4242616895 | 4795 | 4795 | 4795 | 4795 | 559 |
| 346 | 20240704 | 143500 | 4239936490 | 4795 | 4795 | 4795 | 4795 | 2628 |
| 347 | 20240704 | 143400 | 4227335230 | 4795 | 4800 | 4800 | 4795 | 1902 |
| 348 | 20240704 | 143300 | 4218212550 | 4800 | 4800 | 4800 | 4800 | 631 |
| 349 | 20240704 | 143200 | 4215183750 | 4800 | 4800 | 4800 | 4800 | 11 |
| 350 | 20240704 | 143100 | 4215130950 | 4800 | 4800 | 4800 | 4800 | 160 |
| 351 | 20240704 | 143000 | 4214362950 | 4805 | 4805 | 4805 | 4805 | 15 |
| 352 | 20240704 | 142900 | 4214290875 | 4805 | 4800 | 4805 | 4800 | 3305 |
| 353 | 20240704 | 142800 | 4198426820 | 4800 | 4800 | 4800 | 4800 | 300 |
| 354 | 20240704 | 142700 | 4196986820 | 4800 | 4805 | 4805 | 4800 | 91 |
| 355 | 20240704 | 142600 | 4196549995 | 4805 | 4810 | 4810 | 4800 | 99 |
| 356 | 20240704 | 142500 | 4196074735 | 4795 | 4800 | 4800 | 4795 | 301 |
| 357 | 20240704 | 142400 | 4194630435 | 4800 | 4800 | 4800 | 4795 | 6656 |
| 358 | 20240704 | 142300 | 4162695000 | 4810 | 4800 | 4810 | 4800 | 654 |
| 359 | 20240704 | 142200 | 4159549270 | 4800 | 4800 | 4810 | 4800 | 106 |
| 360 | 20240704 | 142100 | 4159040460 | 4810 | 4800 | 4810 | 4800 | 223 |
| 361 | 20240704 | 142000 | 4157969550 | 4800 | 4800 | 4810 | 4795 | 361 |
| 362 | 20240704 | 141900 | 4156237045 | 4800 | 4795 | 4800 | 4795 | 1692 |
| 363 | 20240704 | 141800 | 4148116435 | 4800 | 4800 | 4800 | 4795 | 635 |
| 364 | 20240704 | 141700 | 4145070110 | 4800 | 4800 | 4810 | 4800 | 828 |
| 365 | 20240704 | 141600 | 4141093450 | 4810 | 4800 | 4810 | 4795 | 3006 |
| 366 | 20240704 | 141500 | 4126672025 | 4800 | 4805 | 4810 | 4800 | 667 |
| 367 | 20240704 | 141400 | 4123469065 | 4805 | 4800 | 4805 | 4800 | 409 |
| 368 | 20240704 | 141300 | 4121504820 | 4800 | 4805 | 4805 | 4800 | 682 |
| 369 | 20240704 | 141200 | 4118229470 | 4805 | 4805 | 4805 | 4800 | 103 |
| 370 | 20240704 | 141100 | 4117735060 | 4800 | 4800 | 4800 | 4800 | 0 |
| 371 | 20240704 | 141000 | 4117735060 | 4800 | 4795 | 4800 | 4795 | 255 |
| 372 | 20240704 | 140900 | 4116511310 | 4795 | 4790 | 4800 | 4790 | 2258 |
| 373 | 20240704 | 140800 | 4105674610 | 4795 | 4795 | 4795 | 4795 | 2136 |
| 374 | 20240704 | 140700 | 4095432490 | 4795 | 4795 | 4795 | 4795 | 200 |
| 375 | 20240704 | 140600 | 4094473490 | 4795 | 4795 | 4795 | 4795 | 110 |
| 376 | 20240704 | 140500 | 4093946040 | 4795 | 4790 | 4795 | 4790 | 2599 |
| 377 | 20240704 | 140400 | 4081492735 | 4790 | 4795 | 4795 | 4785 | 3757 |
| 378 | 20240704 | 140300 | 4063495095 | 4795 | 4805 | 4805 | 4795 | 7218 |
| 379 | 20240704 | 140200 | 4028853070 | 4805 | 4815 | 4815 | 4805 | 3509 |
| 380 | 20240704 | 140100 | 4011979285 | 4815 | 4815 | 4815 | 4815 | 3704 |
| 381 | 20240704 | 140000 | 3994144525 | 4820 | 4815 | 4820 | 4815 | 197 |
| 382 | 20240704 | 135900 | 3993195800 | 4815 | 4815 | 4815 | 4815 | 650 |
| 383 | 20240704 | 135800 | 3990066050 | 4815 | 4820 | 4820 | 4815 | 1848 |
| 384 | 20240704 | 135700 | 3981159940 | 4815 | 4815 | 4815 | 4815 | 500 |
| 385 | 20240704 | 135600 | 3978752440 | 4815 | 4820 | 4820 | 4815 | 468 |
| 386 | 20240704 | 135500 | 3976497600 | 4825 | 4815 | 4825 | 4815 | 551 |
| 387 | 20240704 | 135400 | 3973840025 | 4815 | 4825 | 4825 | 4815 | 1287 |
| 388 | 20240704 | 135300 | 3967639710 | 4825 | 4820 | 4825 | 4820 | 6395 |
| 389 | 20240704 | 135200 | 3936784700 | 4820 | 4820 | 4820 | 4815 | 724 |
| 390 | 20240704 | 135100 | 3933297545 | 4820 | 4815 | 4825 | 4815 | 3940 |
| 391 | 20240704 | 135000 | 3914302235 | 4815 | 4815 | 4815 | 4810 | 1994 |
| 392 | 20240704 | 134900 | 3904703115 | 4810 | 4810 | 4810 | 4810 | 2774 |
| 393 | 20240704 | 134800 | 3891360175 | 4810 | 4805 | 4810 | 4805 | 805 |
| 394 | 20240704 | 134700 | 3887488130 | 4805 | 4810 | 4815 | 4805 | 1093 |
| 395 | 20240704 | 134600 | 3882234005 | 4810 | 4810 | 4810 | 4805 | 929 |
| 396 | 20240704 | 134500 | 3877765520 | 4810 | 4810 | 4810 | 4800 | 647 |
| 397 | 20240704 | 134400 | 3874654040 | 4810 | 4800 | 4810 | 4800 | 1291 |
| 398 | 20240704 | 134300 | 3868445430 | 4805 | 4805 | 4805 | 4805 | 1866 |
| 399 | 20240704 | 134200 | 3859479300 | 4800 | 4800 | 4800 | 4800 | 302 |
| 400 | 20240704 | 134100 | 3858029700 | 4805 | 4805 | 4805 | 4805 | 542 |
| 401 | 20240704 | 134000 | 3855425390 | 4805 | 4810 | 4810 | 4805 | 1009 |
| 402 | 20240704 | 133900 | 3850575295 | 4820 | 4815 | 4820 | 4815 | 1864 |
| 403 | 20240704 | 133800 | 3841598885 | 4815 | 4805 | 4815 | 4805 | 1623 |
| 404 | 20240704 | 133700 | 3833786535 | 4805 | 4800 | 4805 | 4800 | 90 |
| 405 | 20240704 | 133600 | 3833354285 | 4810 | 4810 | 4810 | 4800 | 2497 |
| 406 | 20240704 | 133500 | 3821365105 | 4810 | 4810 | 4810 | 4810 | 204 |
| 407 | 20240704 | 133400 | 3820383865 | 4810 | 4800 | 4810 | 4800 | 51 |
| 408 | 20240704 | 133300 | 3820139055 | 4800 | 4800 | 4805 | 4800 | 156 |
| 409 | 20240704 | 133200 | 3819390105 | 4800 | 4800 | 4810 | 4800 | 2031 |
| 410 | 20240704 | 133100 | 3809627595 | 4795 | 4800 | 4800 | 4790 | 2499 |
| 411 | 20240704 | 133000 | 3797653885 | 4800 | 4795 | 4800 | 4795 | 861 |
| 412 | 20240704 | 132900 | 3793521090 | 4790 | 4785 | 4790 | 4785 | 4691 |
| 413 | 20240704 | 132800 | 3771063990 | 4785 | 4790 | 4790 | 4785 | 1802 |
| 414 | 20240704 | 132700 | 3762434585 | 4790 | 4790 | 4800 | 4790 | 910 |
| 415 | 20240704 | 132600 | 3758075675 | 4790 | 4795 | 4795 | 4790 | 1853 |
| 416 | 20240704 | 132500 | 3749199050 | 4795 | 4795 | 4795 | 4795 | 0 |
| 417 | 20240704 | 132400 | 3749199050 | 4795 | 4795 | 4795 | 4795 | 2500 |
| 418 | 20240704 | 132300 | 3737211550 | 4795 | 4800 | 4800 | 4795 | 264 |
| 419 | 20240704 | 132200 | 3735945220 | 4800 | 4790 | 4800 | 4790 | 94 |
| 420 | 20240704 | 132100 | 3735494860 | 4790 | 4790 | 4790 | 4790 | 7174 |
| 421 | 20240704 | 132000 | 3701131400 | 4790 | 4790 | 4790 | 4790 | 50 |
| 422 | 20240704 | 131900 | 3700891900 | 4800 | 4800 | 4800 | 4800 | 607 |
| 423 | 20240704 | 131800 | 3697978300 | 4800 | 4785 | 4800 | 4785 | 101 |
| 424 | 20240704 | 131700 | 3697495000 | 4785 | 4800 | 4800 | 4785 | 164 |
| 425 | 20240704 | 131600 | 3696710245 | 4785 | 4790 | 4790 | 4785 | 21 |
| 426 | 20240704 | 131500 | 3696609660 | 4785 | 4785 | 4785 | 4785 | 100 |
| 427 | 20240704 | 131400 | 3696131160 | 4785 | 4790 | 4790 | 4785 | 335 |
| 428 | 20240704 | 131300 | 3694527185 | 4790 | 4785 | 4790 | 4785 | 1558 |
| 429 | 20240704 | 131200 | 3687071870 | 4785 | 4790 | 4790 | 4785 | 56 |
| 430 | 20240704 | 131100 | 3686803880 | 4785 | 4785 | 4790 | 4785 | 323 |
| 431 | 20240704 | 131000 | 3685258225 | 4785 | 4785 | 4785 | 4785 | 75 |
| 432 | 20240704 | 130900 | 3684899350 | 4785 | 4785 | 4785 | 4785 | 3082 |
| 433 | 20240704 | 130800 | 3670151980 | 4780 | 4785 | 4785 | 4780 | 61 |
| 434 | 20240704 | 130700 | 3669860345 | 4780 | 4780 | 4780 | 4775 | 2030 |
| 435 | 20240704 | 130600 | 3660157195 | 4780 | 4780 | 4780 | 4780 | 404 |
| 436 | 20240704 | 130500 | 3658226075 | 4780 | 4780 | 4780 | 4780 | 576 |
| 437 | 20240704 | 130400 | 3655472795 | 4780 | 4780 | 4780 | 4780 | 751 |
| 438 | 20240704 | 130300 | 3651883015 | 4780 | 4780 | 4780 | 4780 | 1 |
| 439 | 20240704 | 130200 | 3651878235 | 4780 | 4780 | 4785 | 4775 | 1797 |
| 440 | 20240704 | 130100 | 3643291825 | 4780 | 4780 | 4780 | 4780 | 1793 |
| 441 | 20240704 | 130000 | 3634721285 | 4780 | 4780 | 4780 | 4780 | 1470 |
| 442 | 20240704 | 125900 | 3627694685 | 4780 | 4780 | 4780 | 4780 | 694 |
| 443 | 20240704 | 125800 | 3624377365 | 4780 | 4780 | 4785 | 4780 | 923 |
| 444 | 20240704 | 125700 | 3619965415 | 4780 | 4785 | 4785 | 4780 | 400 |
| 445 | 20240704 | 125600 | 3618051915 | 4785 | 4780 | 4785 | 4780 | 707 |
| 446 | 20240704 | 125500 | 3614670455 | 4780 | 4780 | 4780 | 4780 | 500 |
| 447 | 20240704 | 125400 | 3612280455 | 4780 | 4785 | 4785 | 4780 | 2206 |
| 448 | 20240704 | 125300 | 3601735745 | 4785 | 4785 | 4785 | 4780 | 3252 |
| 449 | 20240704 | 125200 | 3586189615 | 4785 | 4785 | 4785 | 4780 | 669 |
| 450 | 20240704 | 125100 | 3582991040 | 4785 | 4790 | 4790 | 4785 | 6257 |
| 451 | 20240704 | 125000 | 3553050205 | 4785 | 4785 | 4785 | 4785 | 0 |
| 452 | 20240704 | 124900 | 3553050205 | 4785 | 4785 | 4785 | 4785 | 272 |
| 453 | 20240704 | 124800 | 3551748685 | 4785 | 4795 | 4795 | 4785 | 7829 |
| 454 | 20240704 | 124700 | 3514266205 | 4795 | 4790 | 4800 | 4790 | 7800 |
| 455 | 20240704 | 124600 | 3476896125 | 4790 | 4795 | 4795 | 4790 | 328 |
| 456 | 20240704 | 124500 | 3475324365 | 4795 | 4790 | 4795 | 4790 | 1940 |
| 457 | 20240704 | 124400 | 3466030990 | 4795 | 4800 | 4800 | 4795 | 1771 |
| 458 | 20240704 | 124300 | 3457538595 | 4800 | 4800 | 4800 | 4800 | 819 |
| 459 | 20240704 | 124200 | 3453607395 | 4795 | 4790 | 4795 | 4790 | 720 |
| 460 | 20240704 | 124100 | 3450157495 | 4790 | 4795 | 4795 | 4790 | 737 |
| 461 | 20240704 | 124000 | 3446626180 | 4795 | 4795 | 4795 | 4795 | 54 |
| 462 | 20240704 | 123900 | 3446367250 | 4795 | 4795 | 4795 | 4795 | 141 |
| 463 | 20240704 | 123800 | 3445691155 | 4800 | 4800 | 4800 | 4800 | 1 |
| 464 | 20240704 | 123700 | 3445686355 | 4800 | 4795 | 4800 | 4795 | 878 |
| 465 | 20240704 | 123600 | 3441476275 | 4800 | 4795 | 4800 | 4795 | 332 |
| 466 | 20240704 | 123500 | 3439882725 | 4795 | 4795 | 4795 | 4795 | 371 |
| 467 | 20240704 | 123400 | 3438103780 | 4795 | 4790 | 4795 | 4790 | 86 |
| 468 | 20240704 | 123300 | 3437691570 | 4790 | 4795 | 4795 | 4790 | 472 |
| 469 | 20240704 | 123200 | 3435429590 | 4795 | 4790 | 4795 | 4790 | 728 |
| 470 | 20240704 | 123100 | 3431941365 | 4795 | 4795 | 4795 | 4795 | 0 |
| 471 | 20240704 | 123000 | 3431941365 | 4795 | 4790 | 4795 | 4790 | 69 |
| 472 | 20240704 | 122900 | 3431610810 | 4790 | 4795 | 4795 | 4790 | 2107 |
| 473 | 20240704 | 122800 | 3421518275 | 4790 | 4795 | 4795 | 4790 | 734 |
| 474 | 20240704 | 122700 | 3418001230 | 4795 | 4795 | 4800 | 4795 | 321 |
| 475 | 20240704 | 122600 | 3416462030 | 4795 | 4800 | 4800 | 4795 | 269 |
| 476 | 20240704 | 122500 | 3415172170 | 4795 | 4800 | 4800 | 4795 | 1052 |
| 477 | 20240704 | 122400 | 3410127815 | 4800 | 4795 | 4800 | 4795 | 2705 |
| 478 | 20240704 | 122300 | 3397156200 | 4795 | 4800 | 4800 | 4795 | 162 |
| 479 | 20240704 | 122200 | 3396378910 | 4800 | 4800 | 4800 | 4795 | 2949 |
| 480 | 20240704 | 122100 | 3382238390 | 4800 | 4800 | 4800 | 4800 | 1 |
| 481 | 20240704 | 122000 | 3382233590 | 4795 | 4795 | 4800 | 4795 | 75 |
| 482 | 20240704 | 121900 | 3381873850 | 4795 | 4795 | 4795 | 4795 | 225 |
| 483 | 20240704 | 121800 | 3380794975 | 4795 | 4800 | 4800 | 4795 | 324 |
| 484 | 20240704 | 121700 | 3379241345 | 4795 | 4800 | 4800 | 4795 | 5 |
| 485 | 20240704 | 121600 | 3379217365 | 4795 | 4795 | 4800 | 4795 | 150 |
| 486 | 20240704 | 121500 | 3378497915 | 4795 | 4800 | 4800 | 4795 | 136 |
| 487 | 20240704 | 121400 | 3377845545 | 4800 | 4795 | 4800 | 4795 | 251 |
| 488 | 20240704 | 121300 | 3376641745 | 4795 | 4795 | 4800 | 4795 | 461 |
| 489 | 20240704 | 121200 | 3374430750 | 4795 | 4800 | 4800 | 4795 | 1857 |
| 490 | 20240704 | 121100 | 3365526185 | 4800 | 4795 | 4800 | 4795 | 1572 |
| 491 | 20240704 | 121000 | 3357988440 | 4795 | 4795 | 4795 | 4795 | 301 |
| 492 | 20240704 | 120900 | 3356545145 | 4795 | 4800 | 4800 | 4795 | 600 |
| 493 | 20240704 | 120800 | 3353667720 | 4800 | 4800 | 4800 | 4800 | 203 |
| 494 | 20240704 | 120700 | 3352693320 | 4800 | 4800 | 4800 | 4800 | 199 |
| 495 | 20240704 | 120600 | 3351738120 | 4800 | 4800 | 4800 | 4795 | 254 |
| 496 | 20240704 | 120500 | 3350519170 | 4800 | 4805 | 4805 | 4800 | 8 |
| 497 | 20240704 | 120400 | 3350480760 | 4790 | 4800 | 4800 | 4790 | 3999 |
| 498 | 20240704 | 120300 | 3331320895 | 4795 | 4795 | 4795 | 4795 | 1471 |
| 499 | 20240704 | 120200 | 3324267450 | 4795 | 4795 | 4795 | 4795 | 1575 |
| 500 | 20240704 | 120100 | 3316715325 | 4800 | 4800 | 4800 | 4800 | 1234 |
| 501 | 20240704 | 120000 | 3310792125 | 4805 | 4805 | 4805 | 4805 | 700 |
| 502 | 20240704 | 115900 | 3307428625 | 4800 | 4805 | 4805 | 4800 | 51 |
| 503 | 20240704 | 115800 | 3307183820 | 4800 | 4800 | 4800 | 4800 | 102 |
| 504 | 20240704 | 115700 | 3306694220 | 4800 | 4800 | 4800 | 4800 | 761 |
| 505 | 20240704 | 115600 | 3303041420 | 4805 | 4800 | 4805 | 4795 | 318 |
| 506 | 20240704 | 115500 | 3301516040 | 4805 | 4805 | 4805 | 4805 | 179 |
| 507 | 20240704 | 115400 | 3300655945 | 4805 | 4810 | 4810 | 4800 | 178 |
| 508 | 20240704 | 115300 | 3299799995 | 4810 | 4810 | 4810 | 4810 | 822 |
| 509 | 20240704 | 115200 | 3295846175 | 4800 | 4795 | 4810 | 4795 | 3765 |
| 510 | 20240704 | 115100 | 3277777500 | 4795 | 4795 | 4795 | 4795 | 2 |
| 511 | 20240704 | 115000 | 3277767910 | 4800 | 4795 | 4800 | 4795 | 55 |
| 512 | 20240704 | 114900 | 3277504170 | 4795 | 4795 | 4795 | 4795 | 700 |
| 513 | 20240704 | 114800 | 3274147670 | 4795 | 4795 | 4795 | 4795 | 121 |
| 514 | 20240704 | 114700 | 3273567475 | 4795 | 4795 | 4795 | 4795 | 25 |
| 515 | 20240704 | 114600 | 3273447600 | 4790 | 4800 | 4800 | 4790 | 2045 |
| 516 | 20240704 | 114500 | 3263644780 | 4800 | 4800 | 4800 | 4800 | 1 |
| 517 | 20240704 | 114400 | 3263639980 | 4795 | 4795 | 4795 | 4795 | 75 |
| 518 | 20240704 | 114300 | 3263280355 | 4800 | 4795 | 4800 | 4795 | 232 |
| 519 | 20240704 | 114200 | 3262167865 | 4795 | 4795 | 4795 | 4795 | 390 |
| 520 | 20240704 | 114100 | 3260297815 | 4795 | 4795 | 4795 | 4790 | 2527 |
| 521 | 20240704 | 114000 | 3248182250 | 4795 | 4795 | 4795 | 4790 | 662 |
| 522 | 20240704 | 113900 | 3245008210 | 4795 | 4795 | 4800 | 4795 | 518 |
| 523 | 20240704 | 113800 | 3242523920 | 4800 | 4795 | 4800 | 4795 | 1456 |
| 524 | 20240704 | 113700 | 3235540175 | 4795 | 4790 | 4795 | 4790 | 710 |
| 525 | 20240704 | 113600 | 3232138460 | 4795 | 4795 | 4795 | 4795 | 142 |
| 526 | 20240704 | 113500 | 3231457570 | 4795 | 4795 | 4795 | 4790 | 704 |
| 527 | 20240704 | 113400 | 3228083390 | 4795 | 4795 | 4795 | 4790 | 109 |
| 528 | 20240704 | 113300 | 3227560935 | 4795 | 4795 | 4795 | 4795 | 3 |
| 529 | 20240704 | 113200 | 3227546550 | 4795 | 4795 | 4795 | 4790 | 858 |
| 530 | 20240704 | 113100 | 3223433700 | 4795 | 4795 | 4795 | 4790 | 402 |
| 531 | 20240704 | 113000 | 3221507110 | 4795 | 4795 | 4795 | 4790 | 9 |
| 532 | 20240704 | 112900 | 3221463965 | 4795 | 4795 | 4795 | 4795 | 64 |
| 533 | 20240704 | 112800 | 3221157085 | 4790 | 4795 | 4795 | 4790 | 19 |
| 534 | 20240704 | 112700 | 3221066065 | 4795 | 4795 | 4795 | 4790 | 242 |
| 535 | 20240704 | 112600 | 3219906530 | 4795 | 4795 | 4795 | 4795 | 342 |
| 536 | 20240704 | 112500 | 3218266640 | 4795 | 4795 | 4795 | 4795 | 76 |
| 537 | 20240704 | 112400 | 3217902220 | 4795 | 4795 | 4795 | 4790 | 1277 |
| 538 | 20240704 | 112300 | 3211782795 | 4795 | 4790 | 4795 | 4785 | 647 |
| 539 | 20240704 | 112200 | 3208686700 | 4790 | 4790 | 4790 | 4790 | 332 |
| 540 | 20240704 | 112100 | 3207096420 | 4790 | 4790 | 4790 | 4785 | 868 |
| 541 | 20240704 | 112000 | 3202939865 | 4790 | 4790 | 4790 | 4790 | 1533 |
| 542 | 20240704 | 111900 | 3195596795 | 4790 | 4790 | 4790 | 4790 | 1 |
| 543 | 20240704 | 111800 | 3195592005 | 4790 | 4790 | 4790 | 4785 | 1281 |
| 544 | 20240704 | 111700 | 3189460260 | 4790 | 4790 | 4790 | 4790 | 144 |
| 545 | 20240704 | 111600 | 3188770500 | 4790 | 4790 | 4795 | 4790 | 339 |
| 546 | 20240704 | 111500 | 3187146620 | 4795 | 4790 | 4795 | 4790 | 511 |
| 547 | 20240704 | 111400 | 3184697780 | 4790 | 4790 | 4790 | 4785 | 1673 |
| 548 | 20240704 | 111300 | 3176684860 | 4790 | 4785 | 4790 | 4785 | 1798 |
| 549 | 20240704 | 111200 | 3168078335 | 4785 | 4785 | 4785 | 4785 | 2087 |
| 550 | 20240704 | 111100 | 3158092040 | 4785 | 4790 | 4790 | 4780 | 2807 |
| 551 | 20240704 | 111000 | 3144667070 | 4785 | 4790 | 4790 | 4785 | 2286 |
| 552 | 20240704 | 110900 | 3133727560 | 4785 | 4795 | 4795 | 4785 | 2610 |
| 553 | 20240704 | 110800 | 3121217995 | 4795 | 4795 | 4800 | 4795 | 449 |
| 554 | 20240704 | 110700 | 3119065035 | 4795 | 4790 | 4795 | 4790 | 1049 |
| 555 | 20240704 | 110600 | 3114040320 | 4795 | 4795 | 4800 | 4795 | 504 |
| 556 | 20240704 | 110500 | 3111623390 | 4800 | 4800 | 4800 | 4795 | 53 |
| 557 | 20240704 | 110400 | 3111369090 | 4795 | 4800 | 4800 | 4795 | 210 |
| 558 | 20240704 | 110300 | 3110361405 | 4800 | 4800 | 4810 | 4800 | 230 |
| 559 | 20240704 | 110200 | 3109255425 | 4800 | 4800 | 4800 | 4790 | 797 |
| 560 | 20240704 | 110100 | 3105432530 | 4795 | 4790 | 4795 | 4790 | 2594 |
| 561 | 20240704 | 110000 | 3093003290 | 4790 | 4790 | 4795 | 4790 | 3030 |
| 562 | 20240704 | 105900 | 3078485690 | 4790 | 4795 | 4795 | 4790 | 4778 |
| 563 | 20240704 | 105800 | 3055598775 | 4790 | 4800 | 4800 | 4790 | 4992 |
| 564 | 20240704 | 105700 | 3031653805 | 4800 | 4805 | 4805 | 4800 | 3425 |
| 565 | 20240704 | 105600 | 3015212005 | 4810 | 4800 | 4810 | 4800 | 1122 |
| 566 | 20240704 | 105500 | 3009815215 | 4810 | 4805 | 4810 | 4800 | 2416 |
| 567 | 20240704 | 105400 | 2998207240 | 4805 | 4800 | 4805 | 4800 | 548 |
| 568 | 20240704 | 105300 | 2995576740 | 4800 | 4810 | 4810 | 4800 | 1119 |
| 569 | 20240704 | 105200 | 2990204315 | 4810 | 4810 | 4810 | 4810 | 200 |
| 570 | 20240704 | 105100 | 2989242315 | 4810 | 4805 | 4810 | 4805 | 1499 |
| 571 | 20240704 | 105000 | 2982034875 | 4805 | 4805 | 4810 | 4805 | 1378 |
| 572 | 20240704 | 104900 | 2975413435 | 4805 | 4815 | 4820 | 4805 | 3141 |
| 573 | 20240704 | 104800 | 2960319785 | 4815 | 4820 | 4820 | 4805 | 2041 |
| 574 | 20240704 | 104700 | 2950496630 | 4820 | 4820 | 4820 | 4820 | 0 |
| 575 | 20240704 | 104600 | 2950496630 | 4820 | 4820 | 4820 | 4805 | 503 |
| 576 | 20240704 | 104500 | 2948076390 | 4810 | 4820 | 4820 | 4805 | 14644 |
| 577 | 20240704 | 104400 | 2877634125 | 4820 | 4820 | 4820 | 4815 | 1261 |
| 578 | 20240704 | 104300 | 2871561400 | 4820 | 4825 | 4830 | 4820 | 3155 |
| 579 | 20240704 | 104200 | 2856348395 | 4825 | 4830 | 4830 | 4825 | 60 |
| 580 | 20240704 | 104100 | 2856058645 | 4830 | 4830 | 4830 | 4830 | 167 |
| 581 | 20240704 | 104000 | 2855252035 | 4830 | 4830 | 4830 | 4825 | 2133 |
| 582 | 20240704 | 103900 | 2844950205 | 4835 | 4835 | 4835 | 4830 | 319 |
| 583 | 20240704 | 103800 | 2843407880 | 4835 | 4840 | 4840 | 4835 | 792 |
| 584 | 20240704 | 103700 | 2839577710 | 4835 | 4840 | 4840 | 4835 | 113 |
| 585 | 20240704 | 103600 | 2839031240 | 4840 | 4840 | 4840 | 4835 | 1192 |
| 586 | 20240704 | 103500 | 2833262460 | 4830 | 4830 | 4845 | 4830 | 9032 |
| 587 | 20240704 | 103400 | 2789600660 | 4825 | 4830 | 4830 | 4825 | 1620 |
| 588 | 20240704 | 103300 | 2781783045 | 4830 | 4835 | 4835 | 4830 | 3900 |
| 589 | 20240704 | 103200 | 2762945745 | 4840 | 4835 | 4840 | 4830 | 3792 |
| 590 | 20240704 | 103100 | 2744612245 | 4840 | 4835 | 4840 | 4835 | 1917 |
| 591 | 20240704 | 103000 | 2735338010 | 4840 | 4825 | 4840 | 4825 | 672 |
| 592 | 20240704 | 102900 | 2732091115 | 4825 | 4825 | 4825 | 4820 | 819 |
| 593 | 20240704 | 102800 | 2728143150 | 4820 | 4820 | 4830 | 4820 | 2227 |
| 594 | 20240704 | 102700 | 2717391680 | 4825 | 4815 | 4825 | 4810 | 2545 |
| 595 | 20240704 | 102600 | 2705138565 | 4815 | 4820 | 4820 | 4810 | 1025 |
| 596 | 20240704 | 102500 | 2700203075 | 4815 | 4820 | 4820 | 4815 | 1197 |
| 597 | 20240704 | 102400 | 2694436425 | 4820 | 4820 | 4820 | 4815 | 602 |
| 598 | 20240704 | 102300 | 2691536040 | 4825 | 4825 | 4825 | 4825 | 37 |
| 599 | 20240704 | 102200 | 2691357515 | 4825 | 4805 | 4825 | 4805 | 1413 |
| 600 | 20240704 | 102100 | 2684568030 | 4810 | 4810 | 4810 | 4805 | 2404 |
| 601 | 20240704 | 102000 | 2673014395 | 4810 | 4810 | 4810 | 4805 | 266 |
| 602 | 20240704 | 101900 | 2671735680 | 4810 | 4820 | 4820 | 4805 | 5012 |
| 603 | 20240704 | 101800 | 2647646960 | 4810 | 4820 | 4820 | 4810 | 820 |
| 604 | 20240704 | 101700 | 2643697740 | 4820 | 4820 | 4820 | 4810 | 262 |
| 605 | 20240704 | 101600 | 2642436630 | 4815 | 4815 | 4820 | 4815 | 1149 |
| 606 | 20240704 | 101500 | 2636903855 | 4810 | 4805 | 4815 | 4805 | 2460 |
| 607 | 20240704 | 101400 | 2625070805 | 4805 | 4805 | 4810 | 4805 | 1112 |
| 608 | 20240704 | 101300 | 2619723300 | 4810 | 4805 | 4810 | 4800 | 1037 |
| 609 | 20240704 | 101200 | 2614740645 | 4805 | 4805 | 4805 | 4805 | 430 |
| 610 | 20240704 | 101100 | 2612674495 | 4805 | 4805 | 4805 | 4800 | 1735 |
| 611 | 20240704 | 101000 | 2604338080 | 4805 | 4800 | 4810 | 4800 | 425 |
| 612 | 20240704 | 100900 | 2602296450 | 4800 | 4790 | 4800 | 4790 | 4914 |
| 613 | 20240704 | 100800 | 2578730270 | 4790 | 4790 | 4795 | 4785 | 5687 |
| 614 | 20240704 | 100700 | 2551497230 | 4795 | 4800 | 4800 | 4795 | 4062 |
| 615 | 20240704 | 100600 | 2532012965 | 4800 | 4805 | 4805 | 4800 | 966 |
| 616 | 20240704 | 100500 | 2527375395 | 4810 | 4795 | 4810 | 4795 | 1489 |
| 617 | 20240704 | 100400 | 2520226815 | 4800 | 4800 | 4805 | 4800 | 2013 |
| 618 | 20240704 | 100300 | 2510563910 | 4800 | 4805 | 4810 | 4800 | 13531 |
| 619 | 20240704 | 100200 | 2445594390 | 4810 | 4810 | 4810 | 4805 | 947 |
| 620 | 20240704 | 100100 | 2441040855 | 4815 | 4815 | 4825 | 4805 | 1938 |
| 621 | 20240704 | 100000 | 2431705885 | 4805 | 4820 | 4820 | 4805 | 4225 |
| 622 | 20240704 | 095900 | 2411385090 | 4820 | 4825 | 4830 | 4820 | 288 |
| 623 | 20240704 | 095800 | 2409996600 | 4830 | 4820 | 4835 | 4820 | 977 |
| 624 | 20240704 | 095700 | 2405276840 | 4820 | 4840 | 4840 | 4820 | 218 |
| 625 | 20240704 | 095600 | 2404222025 | 4840 | 4840 | 4840 | 4810 | 2673 |
| 626 | 20240704 | 095500 | 2391344425 | 4840 | 4820 | 4840 | 4820 | 911 |
| 627 | 20240704 | 095400 | 2386947725 | 4820 | 4820 | 4830 | 4810 | 755 |
| 628 | 20240704 | 095300 | 2383311560 | 4845 | 4810 | 4845 | 4805 | 2311 |
| 629 | 20240704 | 095200 | 2372169945 | 4805 | 4810 | 4820 | 4805 | 2361 |
| 630 | 20240704 | 095100 | 2360818980 | 4810 | 4810 | 4820 | 4805 | 2741 |
| 631 | 20240704 | 095000 | 2347644640 | 4805 | 4830 | 4830 | 4805 | 7855 |
| 632 | 20240704 | 094900 | 2309822285 | 4830 | 4840 | 4840 | 4830 | 7554 |
| 633 | 20240704 | 094800 | 2273313910 | 4845 | 4855 | 4855 | 4845 | 3176 |
| 634 | 20240704 | 094700 | 2257917755 | 4850 | 4860 | 4865 | 4845 | 16943 |
| 635 | 20240704 | 094600 | 2175677355 | 4855 | 4840 | 4860 | 4840 | 9969 |
| 636 | 20240704 | 094500 | 2127289445 | 4845 | 4845 | 4850 | 4840 | 2596 |
| 637 | 20240704 | 094400 | 2114706255 | 4840 | 4840 | 4850 | 4840 | 3440 |
| 638 | 20240704 | 094300 | 2098039560 | 4840 | 4850 | 4850 | 4835 | 8085 |
| 639 | 20240704 | 094200 | 2058886995 | 4855 | 4835 | 4855 | 4835 | 8774 |
| 640 | 20240704 | 094100 | 2016346260 | 4835 | 4845 | 4850 | 4835 | 3517 |
| 641 | 20240704 | 094000 | 1999322590 | 4845 | 4860 | 4865 | 4835 | 9808 |
| 642 | 20240704 | 093900 | 1951762210 | 4865 | 4830 | 4870 | 4825 | 21861 |
| 643 | 20240704 | 093800 | 1845769280 | 4825 | 4810 | 4840 | 4810 | 11536 |
| 644 | 20240704 | 093700 | 1790138840 | 4810 | 4800 | 4810 | 4795 | 4941 |
| 645 | 20240704 | 093600 | 1766400080 | 4795 | 4795 | 4800 | 4795 | 678 |
| 646 | 20240704 | 093500 | 1763148565 | 4800 | 4800 | 4800 | 4795 | 10310 |
| 647 | 20240704 | 093400 | 1713695575 | 4800 | 4795 | 4800 | 4795 | 2188 |
| 648 | 20240704 | 093300 | 1703195820 | 4795 | 4795 | 4800 | 4795 | 1066 |
| 649 | 20240704 | 093200 | 1698084245 | 4795 | 4790 | 4795 | 4790 | 469 |
| 650 | 20240704 | 093100 | 1695836250 | 4790 | 4795 | 4800 | 4790 | 3907 |
| 651 | 20240704 | 093000 | 1677106515 | 4795 | 4795 | 4805 | 4795 | 3634 |
| 652 | 20240704 | 092900 | 1659664865 | 4800 | 4800 | 4800 | 4795 | 1309 |
| 653 | 20240704 | 092800 | 1653384230 | 4800 | 4800 | 4810 | 4795 | 2180 |
| 654 | 20240704 | 092700 | 1642919925 | 4810 | 4805 | 4815 | 4795 | 14337 |
| 655 | 20240704 | 092600 | 1574000465 | 4805 | 4800 | 4805 | 4795 | 6367 |
| 656 | 20240704 | 092500 | 1543415340 | 4800 | 4790 | 4800 | 4790 | 1486 |
| 657 | 20240704 | 092400 | 1536289125 | 4785 | 4790 | 4805 | 4785 | 3466 |
| 658 | 20240704 | 092300 | 1519690445 | 4805 | 4790 | 4805 | 4785 | 11707 |
| 659 | 20240704 | 092200 | 1463591460 | 4790 | 4780 | 4790 | 4780 | 683 |
| 660 | 20240704 | 092100 | 1460323430 | 4790 | 4790 | 4790 | 4780 | 7952 |
| 661 | 20240704 | 092000 | 1422290330 | 4790 | 4790 | 4795 | 4785 | 3115 |
| 662 | 20240704 | 091900 | 1407371685 | 4795 | 4795 | 4800 | 4785 | 2481 |
| 663 | 20240704 | 091800 | 1395479370 | 4800 | 4805 | 4815 | 4800 | 9667 |
| 664 | 20240704 | 091700 | 1349021840 | 4805 | 4785 | 4805 | 4780 | 6197 |
| 665 | 20240704 | 091600 | 1319314475 | 4780 | 4785 | 4785 | 4780 | 4004 |
| 666 | 20240704 | 091500 | 1300167945 | 4790 | 4775 | 4795 | 4775 | 6927 |
| 667 | 20240704 | 091400 | 1267028200 | 4775 | 4775 | 4785 | 4775 | 9166 |
| 668 | 20240704 | 091300 | 1223245860 | 4785 | 4795 | 4795 | 4775 | 10123 |
| 669 | 20240704 | 091200 | 1174878505 | 4780 | 4785 | 4795 | 4775 | 19239 |
| 670 | 20240704 | 091100 | 1082841210 | 4785 | 4795 | 4795 | 4785 | 3844 |
| 671 | 20240704 | 091000 | 1064439690 | 4790 | 4785 | 4800 | 4775 | 11873 |
| 672 | 20240704 | 090900 | 1007591990 | 4790 | 4780 | 4790 | 4775 | 1381 |
| 673 | 20240704 | 090800 | 1000988545 | 4780 | 4785 | 4785 | 4775 | 9371 |
| 674 | 20240704 | 090700 | 956204460 | 4785 | 4785 | 4790 | 4780 | 5730 |
| 675 | 20240704 | 090600 | 928798330 | 4780 | 4785 | 4785 | 4780 | 6031 |
| 676 | 20240704 | 090500 | 899969665 | 4780 | 4785 | 4790 | 4775 | 13237 |
| 677 | 20240704 | 090400 | 836696390 | 4790 | 4785 | 4820 | 4785 | 25550 |
| 678 | 20240704 | 090300 | 714152715 | 4785 | 4775 | 4790 | 4775 | 13127 |
| 679 | 20240704 | 090200 | 651393720 | 4770 | 4740 | 4780 | 4730 | 15496 |
| 680 | 20240704 | 090100 | 577696520 | 4740 | 4775 | 4785 | 4730 | 58604 |
| 681 | 20240704 | 090000 | 299329440 | 4770 | 4775 | 4790 | 4765 | 62585 |