34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 201500 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 44375 |
| 3 | 20250109 | 201400 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 4 | 20250109 | 201300 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 5 | 20250109 | 201200 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 6 | 20250109 | 201100 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 7 | 20250109 | 201000 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 8 | 20250109 | 200900 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 9 | 20250109 | 200800 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 10 | 20250109 | 200700 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 11 | 20250109 | 200600 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 12 | 20250109 | 200500 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 13 | 20250109 | 200400 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 14 | 20250109 | 200300 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 15 | 20250109 | 200200 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 16 | 20250109 | 200100 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 17 | 20250109 | 200000 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 18 | 20250109 | 195900 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 19 | 20250109 | 195800 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 20 | 20250109 | 195700 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 21 | 20250109 | 195600 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 22 | 20250109 | 195500 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 23 | 20250109 | 195400 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 24 | 20250109 | 195300 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 25 | 20250109 | 195200 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 26 | 20250109 | 195100 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 27 | 20250109 | 195000 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 28 | 20250109 | 194900 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 29 | 20250109 | 194800 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 30 | 20250109 | 194700 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 31 | 20250109 | 194600 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 32 | 20250109 | 194500 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 44375 |
| 33 | 20250109 | 194400 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 34 | 20250109 | 194300 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 35 | 20250109 | 194200 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 36 | 20250109 | 194100 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 37 | 20250109 | 194000 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 38 | 20250109 | 193900 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 39 | 20250109 | 193800 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 40 | 20250109 | 193700 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 41 | 20250109 | 193600 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 42 | 20250109 | 193500 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 43 | 20250109 | 193400 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 44 | 20250109 | 193300 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 45 | 20250109 | 193200 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 46 | 20250109 | 193100 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 47 | 20250109 | 193000 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 48 | 20250109 | 192900 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 49 | 20250109 | 192800 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 50 | 20250109 | 192700 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 51 | 20250109 | 192600 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 52 | 20250109 | 192500 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 53 | 20250109 | 192400 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 54 | 20250109 | 192300 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 55 | 20250109 | 192200 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 56 | 20250109 | 192100 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 57 | 20250109 | 192000 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 58 | 20250109 | 191900 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 59 | 20250109 | 191800 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 60 | 20250109 | 191700 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 61 | 20250109 | 191600 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 62 | 20250109 | 191500 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 44375 |
| 63 | 20250109 | 191400 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 64 | 20250109 | 191300 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 65 | 20250109 | 191200 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 66 | 20250109 | 191100 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 67 | 20250109 | 191000 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 68 | 20250109 | 190900 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 69 | 20250109 | 190800 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 70 | 20250109 | 190700 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 71 | 20250109 | 190600 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 72 | 20250109 | 190500 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 73 | 20250109 | 190400 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 74 | 20250109 | 190300 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 75 | 20250109 | 190200 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 76 | 20250109 | 190100 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 77 | 20250109 | 190000 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 78 | 20250109 | 185900 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 79 | 20250109 | 185800 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 80 | 20250109 | 185700 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 81 | 20250109 | 185600 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 82 | 20250109 | 185500 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 83 | 20250109 | 185400 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 84 | 20250109 | 185300 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 85 | 20250109 | 185200 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 86 | 20250109 | 185100 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 87 | 20250109 | 185000 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 88 | 20250109 | 184900 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 89 | 20250109 | 184800 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 90 | 20250109 | 184700 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 91 | 20250109 | 184600 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 92 | 20250109 | 184500 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 44375 |
| 93 | 20250109 | 184400 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 94 | 20250109 | 184300 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 95 | 20250109 | 184200 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 96 | 20250109 | 184100 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 97 | 20250109 | 184000 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 98 | 20250109 | 183900 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 99 | 20250109 | 183800 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 100 | 20250109 | 183700 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 101 | 20250109 | 183600 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 102 | 20250109 | 183500 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 103 | 20250109 | 183400 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 104 | 20250109 | 183300 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 105 | 20250109 | 183200 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 106 | 20250109 | 183100 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 107 | 20250109 | 183000 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 108 | 20250109 | 182900 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 109 | 20250109 | 182800 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 110 | 20250109 | 182700 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 111 | 20250109 | 182600 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 112 | 20250109 | 182500 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 113 | 20250109 | 182400 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 114 | 20250109 | 182300 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 115 | 20250109 | 182200 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 116 | 20250109 | 182100 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 117 | 20250109 | 182000 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 118 | 20250109 | 181900 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 119 | 20250109 | 181800 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 120 | 20250109 | 181700 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 121 | 20250109 | 181600 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 122 | 20250109 | 181500 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 44375 |
| 123 | 20250109 | 181400 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 124 | 20250109 | 181300 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 125 | 20250109 | 181200 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 126 | 20250109 | 181100 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 127 | 20250109 | 181000 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 128 | 20250109 | 180900 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 129 | 20250109 | 180800 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 130 | 20250109 | 180700 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 131 | 20250109 | 180600 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 132 | 20250109 | 180500 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 133 | 20250109 | 180400 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 134 | 20250109 | 180300 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 135 | 20250109 | 180200 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 136 | 20250109 | 180100 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 137 | 20250109 | 180000 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 138 | 20250109 | 175900 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 139 | 20250109 | 175800 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 140 | 20250109 | 175700 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 141 | 20250109 | 175600 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 142 | 20250109 | 175500 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 143 | 20250109 | 175400 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 144 | 20250109 | 175300 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 145 | 20250109 | 175200 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 146 | 20250109 | 175100 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 147 | 20250109 | 175000 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 148 | 20250109 | 174900 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 149 | 20250109 | 174800 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 150 | 20250109 | 174700 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 151 | 20250109 | 174600 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 152 | 20250109 | 174500 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 44375 |
| 153 | 20250109 | 174400 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 154 | 20250109 | 174300 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 155 | 20250109 | 174200 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 156 | 20250109 | 174100 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 157 | 20250109 | 174000 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 158 | 20250109 | 173900 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 159 | 20250109 | 173800 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 160 | 20250109 | 173700 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 161 | 20250109 | 173600 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 162 | 20250109 | 173500 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 163 | 20250109 | 173400 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 164 | 20250109 | 173300 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 165 | 20250109 | 173200 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 166 | 20250109 | 173100 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 167 | 20250109 | 173000 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 168 | 20250109 | 172900 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 169 | 20250109 | 172800 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 170 | 20250109 | 172700 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 171 | 20250109 | 172600 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 172 | 20250109 | 172500 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 173 | 20250109 | 172400 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 174 | 20250109 | 172300 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 175 | 20250109 | 172200 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 176 | 20250109 | 172100 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 177 | 20250109 | 172000 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 178 | 20250109 | 171900 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 179 | 20250109 | 171800 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 180 | 20250109 | 171700 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 181 | 20250109 | 171600 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 182 | 20250109 | 171500 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 44375 |
| 183 | 20250109 | 171400 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 184 | 20250109 | 171300 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 185 | 20250109 | 171200 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 186 | 20250109 | 171100 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 187 | 20250109 | 171000 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 188 | 20250109 | 170900 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 189 | 20250109 | 170800 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 190 | 20250109 | 170700 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 191 | 20250109 | 170600 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 192 | 20250109 | 170500 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 193 | 20250109 | 170400 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 194 | 20250109 | 170300 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 195 | 20250109 | 170200 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 196 | 20250109 | 170100 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 197 | 20250109 | 170000 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 198 | 20250109 | 165900 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 199 | 20250109 | 165800 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 200 | 20250109 | 165700 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20250109 | 165600 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20250109 | 165500 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20250109 | 165400 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20250109 | 165300 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20250109 | 165200 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20250109 | 165100 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20250109 | 165000 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20250109 | 164900 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20250109 | 164800 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20250109 | 164700 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20250109 | 164600 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 212 | 20250109 | 164500 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 44375 |
| 213 | 20250109 | 164400 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 214 | 20250109 | 164300 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 215 | 20250109 | 164200 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 216 | 20250109 | 164100 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 217 | 20250109 | 164000 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 218 | 20250109 | 163900 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 219 | 20250109 | 163800 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 220 | 20250109 | 163700 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 221 | 20250109 | 163600 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 222 | 20250109 | 163500 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 223 | 20250109 | 163400 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 224 | 20250109 | 163300 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 225 | 20250109 | 163200 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 226 | 20250109 | 163100 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 227 | 20250109 | 163000 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 228 | 20250109 | 162900 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 229 | 20250109 | 162800 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 230 | 20250109 | 162700 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 231 | 20250109 | 162600 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 232 | 20250109 | 162500 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 233 | 20250109 | 162400 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 234 | 20250109 | 162300 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 235 | 20250109 | 162200 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 236 | 20250109 | 162100 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 237 | 20250109 | 162000 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 238 | 20250109 | 161900 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 239 | 20250109 | 161800 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 240 | 20250109 | 161700 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 241 | 20250109 | 161600 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 242 | 20250109 | 161500 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 44375 |
| 243 | 20250109 | 161400 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 244 | 20250109 | 161300 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 245 | 20250109 | 161200 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 246 | 20250109 | 161100 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 247 | 20250109 | 161000 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 248 | 20250109 | 160900 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 249 | 20250109 | 160800 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 250 | 20250109 | 160700 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 251 | 20250109 | 160600 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 252 | 20250109 | 160500 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 253 | 20250109 | 160400 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 254 | 20250109 | 160300 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 255 | 20250109 | 160200 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 256 | 20250109 | 160100 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 257 | 20250109 | 160000 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 258 | 20250109 | 155900 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 259 | 20250109 | 155800 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 260 | 20250109 | 155700 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 261 | 20250109 | 155600 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 262 | 20250109 | 155500 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 263 | 20250109 | 155400 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 264 | 20250109 | 155300 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 265 | 20250109 | 155200 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 266 | 20250109 | 155100 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 267 | 20250109 | 155000 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 268 | 20250109 | 154900 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 269 | 20250109 | 154800 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 270 | 20250109 | 154700 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 271 | 20250109 | 154600 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 272 | 20250109 | 154500 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 44375 |
| 273 | 20250109 | 154400 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 274 | 20250109 | 154300 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 275 | 20250109 | 154200 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 276 | 20250109 | 154100 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 277 | 20250109 | 154000 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 278 | 20250109 | 153900 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 279 | 20250109 | 153800 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 280 | 20250109 | 153700 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 281 | 20250109 | 153600 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 282 | 20250109 | 153500 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 283 | 20250109 | 153400 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 284 | 20250109 | 153300 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 285 | 20250109 | 153200 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 286 | 20250109 | 153100 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 287 | 20250109 | 153000 | 5740469300 | 3725 | 3725 | 3725 | 3725 | 44375 |
| 288 | 20250109 | 152900 | 5575172425 | 3690 | 3690 | 3690 | 3690 | 0 |
| 289 | 20250109 | 152800 | 5575172425 | 3690 | 3690 | 3690 | 3690 | 0 |
| 290 | 20250109 | 152700 | 5575172425 | 3690 | 3690 | 3690 | 3690 | 0 |
| 291 | 20250109 | 152600 | 5575172425 | 3690 | 3690 | 3690 | 3690 | 0 |
| 292 | 20250109 | 152500 | 5575172425 | 3690 | 3690 | 3690 | 3690 | 0 |
| 293 | 20250109 | 152400 | 5575172425 | 3690 | 3690 | 3690 | 3690 | 0 |
| 294 | 20250109 | 152300 | 5575172425 | 3690 | 3690 | 3690 | 3690 | 0 |
| 295 | 20250109 | 152200 | 5575172425 | 3690 | 3690 | 3690 | 3690 | 0 |
| 296 | 20250109 | 152100 | 5575172425 | 3690 | 3690 | 3690 | 3690 | 0 |
| 297 | 20250109 | 152000 | 5575172425 | 3690 | 3690 | 3690 | 3690 | 0 |
| 298 | 20250109 | 151900 | 5575172425 | 3690 | 3675 | 3690 | 3665 | 29198 |
| 299 | 20250109 | 151800 | 5467759105 | 3680 | 3675 | 3720 | 3670 | 60406 |
| 300 | 20250109 | 151700 | 5244617540 | 3675 | 3635 | 3690 | 3630 | 26942 |
| 301 | 20250109 | 151600 | 5146106435 | 3635 | 3630 | 3640 | 3625 | 10485 |
| 302 | 20250109 | 151500 | 5108048000 | 3630 | 3610 | 3635 | 3605 | 9368 |
| 303 | 20250109 | 151400 | 5074175105 | 3615 | 3610 | 3615 | 3605 | 4744 |
| 304 | 20250109 | 151300 | 5057046830 | 3605 | 3595 | 3610 | 3595 | 12233 |
| 305 | 20250109 | 151200 | 5012992625 | 3595 | 3575 | 3595 | 3565 | 15806 |
| 306 | 20250109 | 151100 | 4956403300 | 3575 | 3565 | 3575 | 3565 | 5474 |
| 307 | 20250109 | 151000 | 4936867965 | 3565 | 3555 | 3565 | 3555 | 1504 |
| 308 | 20250109 | 150900 | 4931512615 | 3560 | 3550 | 3560 | 3550 | 1213 |
| 309 | 20250109 | 150800 | 4927198660 | 3550 | 3540 | 3550 | 3540 | 5369 |
| 310 | 20250109 | 150700 | 4908156615 | 3540 | 3540 | 3545 | 3535 | 6262 |
| 311 | 20250109 | 150600 | 4885997030 | 3540 | 3535 | 3540 | 3535 | 467 |
| 312 | 20250109 | 150500 | 4884343950 | 3540 | 3545 | 3545 | 3540 | 2931 |
| 313 | 20250109 | 150400 | 4873967650 | 3545 | 3545 | 3550 | 3540 | 2819 |
| 314 | 20250109 | 150300 | 4863977935 | 3545 | 3550 | 3550 | 3540 | 1999 |
| 315 | 20250109 | 150200 | 4856895880 | 3550 | 3555 | 3555 | 3540 | 2555 |
| 316 | 20250109 | 150100 | 4847837075 | 3550 | 3555 | 3555 | 3550 | 1220 |
| 317 | 20250109 | 150000 | 4843501170 | 3550 | 3560 | 3560 | 3545 | 5958 |
| 318 | 20250109 | 145900 | 4822337015 | 3565 | 3565 | 3565 | 3560 | 523 |
| 319 | 20250109 | 145800 | 4820472525 | 3565 | 3565 | 3565 | 3565 | 900 |
| 320 | 20250109 | 145700 | 4817264025 | 3570 | 3565 | 3570 | 3565 | 1204 |
| 321 | 20250109 | 145600 | 4812968915 | 3565 | 3560 | 3565 | 3560 | 668 |
| 322 | 20250109 | 145500 | 4810589150 | 3555 | 3565 | 3570 | 3555 | 298 |
| 323 | 20250109 | 145400 | 4809526705 | 3570 | 3560 | 3570 | 3560 | 2595 |
| 324 | 20250109 | 145300 | 4800269655 | 3570 | 3565 | 3575 | 3555 | 3868 |
| 325 | 20250109 | 145200 | 4786476025 | 3570 | 3550 | 3570 | 3550 | 2594 |
| 326 | 20250109 | 145100 | 4777242830 | 3565 | 3545 | 3565 | 3545 | 849 |
| 327 | 20250109 | 145000 | 4774228940 | 3540 | 3555 | 3560 | 3540 | 4861 |
| 328 | 20250109 | 144900 | 4757020795 | 3555 | 3555 | 3565 | 3540 | 728 |
| 329 | 20250109 | 144800 | 4754438080 | 3570 | 3540 | 3575 | 3540 | 818 |
| 330 | 20250109 | 144700 | 4751531795 | 3540 | 3535 | 3540 | 3535 | 515 |
| 331 | 20250109 | 144600 | 4749708770 | 3535 | 3530 | 3535 | 3530 | 315 |
| 332 | 20250109 | 144500 | 4748595745 | 3525 | 3525 | 3540 | 3520 | 2943 |
| 333 | 20250109 | 144400 | 4738216890 | 3520 | 3525 | 3525 | 3520 | 2073 |
| 334 | 20250109 | 144300 | 4730914480 | 3525 | 3525 | 3525 | 3520 | 5931 |
| 335 | 20250109 | 144200 | 4710027400 | 3525 | 3550 | 3550 | 3525 | 16714 |
| 336 | 20250109 | 144100 | 4650888970 | 3555 | 3555 | 3560 | 3550 | 1110 |
| 337 | 20250109 | 144000 | 4646945080 | 3555 | 3560 | 3560 | 3555 | 2192 |
| 338 | 20250109 | 143900 | 4639146705 | 3560 | 3555 | 3560 | 3555 | 923 |
| 339 | 20250109 | 143800 | 4635860940 | 3560 | 3565 | 3575 | 3560 | 4708 |
| 340 | 20250109 | 143700 | 4619088540 | 3565 | 3565 | 3570 | 3565 | 1721 |
| 341 | 20250109 | 143600 | 4612949590 | 3570 | 3580 | 3580 | 3570 | 2357 |
| 342 | 20250109 | 143500 | 4604519280 | 3585 | 3575 | 3585 | 3575 | 11247 |
| 343 | 20250109 | 143400 | 4564287265 | 3575 | 3570 | 3575 | 3565 | 4614 |
| 344 | 20250109 | 143300 | 4547809795 | 3570 | 3565 | 3570 | 3565 | 5468 |
| 345 | 20250109 | 143200 | 4528308635 | 3565 | 3555 | 3565 | 3550 | 3502 |
| 346 | 20250109 | 143100 | 4515846190 | 3550 | 3545 | 3550 | 3545 | 1553 |
| 347 | 20250109 | 143000 | 4510336700 | 3545 | 3550 | 3555 | 3545 | 1401 |
| 348 | 20250109 | 142900 | 4505362335 | 3550 | 3550 | 3555 | 3550 | 1970 |
| 349 | 20250109 | 142800 | 4498368635 | 3555 | 3560 | 3560 | 3550 | 2868 |
| 350 | 20250109 | 142700 | 4488179510 | 3565 | 3550 | 3565 | 3545 | 3495 |
| 351 | 20250109 | 142600 | 4475742720 | 3550 | 3540 | 3550 | 3530 | 2510 |
| 352 | 20250109 | 142500 | 4466856595 | 3550 | 3565 | 3565 | 3535 | 1995 |
| 353 | 20250109 | 142400 | 4459782850 | 3560 | 3560 | 3565 | 3540 | 3565 |
| 354 | 20250109 | 142300 | 4447091100 | 3560 | 3575 | 3575 | 3535 | 7011 |
| 355 | 20250109 | 142200 | 4422166820 | 3575 | 3525 | 3575 | 3525 | 9998 |
| 356 | 20250109 | 142100 | 4386559055 | 3535 | 3520 | 3540 | 3510 | 11198 |
| 357 | 20250109 | 142000 | 4347008790 | 3520 | 3515 | 3525 | 3515 | 5765 |
| 358 | 20250109 | 141900 | 4326736005 | 3525 | 3520 | 3525 | 3505 | 1837 |
| 359 | 20250109 | 141800 | 4320281320 | 3520 | 3495 | 3520 | 3490 | 8571 |
| 360 | 20250109 | 141700 | 4290301925 | 3495 | 3515 | 3520 | 3490 | 23222 |
| 361 | 20250109 | 141600 | 4208986245 | 3520 | 3540 | 3540 | 3505 | 27711 |
| 362 | 20250109 | 141500 | 4111383850 | 3540 | 3540 | 3545 | 3535 | 8517 |
| 363 | 20250109 | 141400 | 4081244495 | 3545 | 3545 | 3545 | 3540 | 1065 |
| 364 | 20250109 | 141300 | 4077471715 | 3545 | 3570 | 3580 | 3540 | 22824 |
| 365 | 20250109 | 141200 | 3996402860 | 3575 | 3560 | 3580 | 3555 | 2161 |
| 366 | 20250109 | 141100 | 3988708915 | 3575 | 3575 | 3580 | 3555 | 3537 |
| 367 | 20250109 | 141000 | 3976075260 | 3575 | 3580 | 3585 | 3545 | 42884 |
| 368 | 20250109 | 140900 | 3823335865 | 3580 | 3585 | 3585 | 3580 | 2261 |
| 369 | 20250109 | 140800 | 3815232880 | 3585 | 3590 | 3590 | 3585 | 1082 |
| 370 | 20250109 | 140700 | 3811353840 | 3590 | 3600 | 3600 | 3590 | 2895 |
| 371 | 20250109 | 140600 | 3800951420 | 3595 | 3600 | 3600 | 3595 | 514 |
| 372 | 20250109 | 140500 | 3799103090 | 3600 | 3600 | 3600 | 3600 | 258 |
| 373 | 20250109 | 140400 | 3798174290 | 3595 | 3605 | 3605 | 3595 | 1778 |
| 374 | 20250109 | 140300 | 3791780720 | 3610 | 3610 | 3610 | 3605 | 11 |
| 375 | 20250109 | 140200 | 3791741035 | 3610 | 3605 | 3610 | 3605 | 613 |
| 376 | 20250109 | 140100 | 3789529725 | 3600 | 3610 | 3610 | 3600 | 4898 |
| 377 | 20250109 | 140000 | 3771890395 | 3610 | 3610 | 3610 | 3605 | 829 |
| 378 | 20250109 | 135900 | 3768898240 | 3610 | 3610 | 3610 | 3610 | 2599 |
| 379 | 20250109 | 135800 | 3759515850 | 3610 | 3610 | 3610 | 3610 | 1312 |
| 380 | 20250109 | 135700 | 3754779530 | 3610 | 3610 | 3610 | 3600 | 4917 |
| 381 | 20250109 | 135600 | 3737048895 | 3610 | 3610 | 3620 | 3610 | 4503 |
| 382 | 20250109 | 135500 | 3720773610 | 3610 | 3600 | 3615 | 3600 | 4231 |
| 383 | 20250109 | 135400 | 3705512035 | 3595 | 3610 | 3610 | 3590 | 3851 |
| 384 | 20250109 | 135300 | 3691649155 | 3610 | 3610 | 3615 | 3610 | 1451 |
| 385 | 20250109 | 135200 | 3686410930 | 3615 | 3615 | 3620 | 3610 | 3743 |
| 386 | 20250109 | 135100 | 3672880360 | 3615 | 3605 | 3620 | 3600 | 9325 |
| 387 | 20250109 | 135000 | 3639208615 | 3605 | 3605 | 3615 | 3600 | 3323 |
| 388 | 20250109 | 134900 | 3627219800 | 3605 | 3595 | 3610 | 3595 | 4029 |
| 389 | 20250109 | 134800 | 3612704945 | 3590 | 3575 | 3590 | 3575 | 1761 |
| 390 | 20250109 | 134700 | 3606389040 | 3580 | 3575 | 3580 | 3575 | 971 |
| 391 | 20250109 | 134600 | 3602917710 | 3575 | 3575 | 3580 | 3575 | 25 |
| 392 | 20250109 | 134500 | 3602828275 | 3570 | 3575 | 3575 | 3570 | 671 |
| 393 | 20250109 | 134400 | 3600429555 | 3570 | 3570 | 3570 | 3570 | 34 |
| 394 | 20250109 | 134300 | 3600308175 | 3575 | 3575 | 3575 | 3575 | 20 |
| 395 | 20250109 | 134200 | 3600236675 | 3575 | 3575 | 3575 | 3575 | 240 |
| 396 | 20250109 | 134100 | 3599378675 | 3575 | 3575 | 3575 | 3575 | 3 |
| 397 | 20250109 | 134000 | 3599367950 | 3565 | 3565 | 3565 | 3560 | 805 |
| 398 | 20250109 | 133900 | 3596498975 | 3565 | 3565 | 3565 | 3560 | 34 |
| 399 | 20250109 | 133800 | 3596377840 | 3565 | 3560 | 3565 | 3560 | 114 |
| 400 | 20250109 | 133700 | 3595971700 | 3565 | 3565 | 3565 | 3565 | 3 |
| 401 | 20250109 | 133600 | 3595961005 | 3565 | 3570 | 3570 | 3555 | 1029 |
| 402 | 20250109 | 133500 | 3592294675 | 3575 | 3580 | 3580 | 3565 | 536 |
| 403 | 20250109 | 133400 | 3590383275 | 3580 | 3580 | 3580 | 3580 | 1 |
| 404 | 20250109 | 133300 | 3590379695 | 3570 | 3575 | 3575 | 3570 | 1094 |
| 405 | 20250109 | 133200 | 3586469115 | 3575 | 3575 | 3575 | 3575 | 216 |
| 406 | 20250109 | 133100 | 3585696915 | 3575 | 3580 | 3580 | 3575 | 3500 |
| 407 | 20250109 | 133000 | 3573181915 | 3580 | 3565 | 3580 | 3565 | 2187 |
| 408 | 20250109 | 132900 | 3565385185 | 3565 | 3565 | 3565 | 3565 | 393 |
| 409 | 20250109 | 132800 | 3563984140 | 3565 | 3565 | 3565 | 3565 | 703 |
| 410 | 20250109 | 132700 | 3561477945 | 3555 | 3560 | 3560 | 3555 | 3307 |
| 411 | 20250109 | 132600 | 3549718850 | 3560 | 3565 | 3565 | 3560 | 1139 |
| 412 | 20250109 | 132500 | 3545663300 | 3560 | 3570 | 3575 | 3560 | 13660 |
| 413 | 20250109 | 132400 | 3496978740 | 3575 | 3575 | 3575 | 3575 | 172 |
| 414 | 20250109 | 132300 | 3496363840 | 3575 | 3575 | 3575 | 3575 | 780 |
| 415 | 20250109 | 132200 | 3493575340 | 3575 | 3575 | 3575 | 3575 | 1521 |
| 416 | 20250109 | 132100 | 3488137765 | 3575 | 3575 | 3575 | 3570 | 921 |
| 417 | 20250109 | 132000 | 3484846005 | 3575 | 3575 | 3575 | 3575 | 796 |
| 418 | 20250109 | 131900 | 3482000305 | 3575 | 3575 | 3575 | 3575 | 3 |
| 419 | 20250109 | 131800 | 3481989580 | 3580 | 3580 | 3580 | 3580 | 15 |
| 420 | 20250109 | 131700 | 3481935880 | 3580 | 3580 | 3580 | 3580 | 3 |
| 421 | 20250109 | 131600 | 3481925140 | 3575 | 3575 | 3575 | 3570 | 680 |
| 422 | 20250109 | 131500 | 3479497250 | 3575 | 3580 | 3580 | 3570 | 997 |
| 423 | 20250109 | 131400 | 3475936015 | 3570 | 3575 | 3580 | 3570 | 4491 |
| 424 | 20250109 | 131300 | 3459885210 | 3575 | 3585 | 3585 | 3575 | 3163 |
| 425 | 20250109 | 131200 | 3448572395 | 3580 | 3580 | 3585 | 3580 | 1362 |
| 426 | 20250109 | 131100 | 3443693240 | 3580 | 3580 | 3580 | 3580 | 302 |
| 427 | 20250109 | 131000 | 3442612080 | 3585 | 3585 | 3585 | 3585 | 15 |
| 428 | 20250109 | 130900 | 3442558305 | 3585 | 3585 | 3585 | 3585 | 102 |
| 429 | 20250109 | 130800 | 3442192635 | 3585 | 3585 | 3585 | 3575 | 1885 |
| 430 | 20250109 | 130700 | 3435448980 | 3585 | 3585 | 3585 | 3585 | 0 |
| 431 | 20250109 | 130600 | 3435448980 | 3585 | 3580 | 3585 | 3580 | 469 |
| 432 | 20250109 | 130500 | 3433768940 | 3585 | 3590 | 3590 | 3585 | 1374 |
| 433 | 20250109 | 130400 | 3428842420 | 3590 | 3590 | 3590 | 3590 | 10 |
| 434 | 20250109 | 130300 | 3428806520 | 3590 | 3590 | 3590 | 3590 | 148 |
| 435 | 20250109 | 130200 | 3428275200 | 3595 | 3590 | 3595 | 3590 | 684 |
| 436 | 20250109 | 130100 | 3425819545 | 3595 | 3595 | 3595 | 3595 | 107 |
| 437 | 20250109 | 130000 | 3425434880 | 3595 | 3595 | 3595 | 3595 | 69 |
| 438 | 20250109 | 125900 | 3425186825 | 3595 | 3600 | 3600 | 3595 | 53 |
| 439 | 20250109 | 125800 | 3424996285 | 3600 | 3595 | 3600 | 3595 | 263 |
| 440 | 20250109 | 125700 | 3424050795 | 3595 | 3595 | 3595 | 3595 | 159 |
| 441 | 20250109 | 125600 | 3423479190 | 3590 | 3590 | 3595 | 3590 | 758 |
| 442 | 20250109 | 125500 | 3420757370 | 3590 | 3590 | 3590 | 3585 | 152 |
| 443 | 20250109 | 125400 | 3420211840 | 3585 | 3590 | 3590 | 3585 | 19 |
| 444 | 20250109 | 125300 | 3420143635 | 3590 | 3585 | 3590 | 3585 | 195 |
| 445 | 20250109 | 125200 | 3419443815 | 3585 | 3585 | 3585 | 3585 | 1 |
| 446 | 20250109 | 125100 | 3419440230 | 3575 | 3575 | 3575 | 3575 | 1813 |
| 447 | 20250109 | 125000 | 3412958755 | 3575 | 3580 | 3580 | 3575 | 200 |
| 448 | 20250109 | 124900 | 3412242985 | 3590 | 3575 | 3590 | 3570 | 3016 |
| 449 | 20250109 | 124800 | 3401460660 | 3570 | 3575 | 3580 | 3570 | 2702 |
| 450 | 20250109 | 124700 | 3391806140 | 3580 | 3580 | 3580 | 3580 | 441 |
| 451 | 20250109 | 124600 | 3390227360 | 3585 | 3575 | 3585 | 3570 | 1002 |
| 452 | 20250109 | 124500 | 3386638625 | 3575 | 3590 | 3590 | 3575 | 175 |
| 453 | 20250109 | 124400 | 3386012825 | 3590 | 3575 | 3590 | 3565 | 8659 |
| 454 | 20250109 | 124300 | 3355097080 | 3575 | 3585 | 3590 | 3575 | 5175 |
| 455 | 20250109 | 124200 | 3336585090 | 3590 | 3595 | 3595 | 3590 | 541 |
| 456 | 20250109 | 124100 | 3334642810 | 3595 | 3595 | 3595 | 3595 | 260 |
| 457 | 20250109 | 124000 | 3333708110 | 3595 | 3590 | 3595 | 3590 | 229 |
| 458 | 20250109 | 123900 | 3332885990 | 3590 | 3590 | 3590 | 3590 | 11 |
| 459 | 20250109 | 123800 | 3332846500 | 3595 | 3600 | 3600 | 3595 | 152 |
| 460 | 20250109 | 123700 | 3332299305 | 3575 | 3600 | 3600 | 3575 | 2427 |
| 461 | 20250109 | 123600 | 3323614545 | 3580 | 3580 | 3580 | 3580 | 1100 |
| 462 | 20250109 | 123500 | 3319676545 | 3580 | 3580 | 3580 | 3580 | 0 |
| 463 | 20250109 | 123400 | 3319676545 | 3580 | 3600 | 3600 | 3580 | 10403 |
| 464 | 20250109 | 123300 | 3282393575 | 3600 | 3600 | 3600 | 3600 | 0 |
| 465 | 20250109 | 123200 | 3282393575 | 3600 | 3600 | 3600 | 3600 | 0 |
| 466 | 20250109 | 123100 | 3282393575 | 3600 | 3600 | 3600 | 3600 | 187 |
| 467 | 20250109 | 123000 | 3281720375 | 3600 | 3600 | 3600 | 3590 | 3825 |
| 468 | 20250109 | 122900 | 3267983370 | 3600 | 3595 | 3600 | 3595 | 1024 |
| 469 | 20250109 | 122800 | 3264302085 | 3600 | 3595 | 3600 | 3595 | 801 |
| 470 | 20250109 | 122700 | 3261422485 | 3600 | 3600 | 3600 | 3595 | 27 |
| 471 | 20250109 | 122600 | 3261325360 | 3600 | 3600 | 3600 | 3600 | 650 |
| 472 | 20250109 | 122500 | 3258985360 | 3600 | 3600 | 3600 | 3600 | 10 |
| 473 | 20250109 | 122400 | 3258949360 | 3600 | 3600 | 3600 | 3600 | 278 |
| 474 | 20250109 | 122300 | 3257948560 | 3600 | 3600 | 3600 | 3595 | 50 |
| 475 | 20250109 | 122200 | 3257768600 | 3600 | 3600 | 3600 | 3600 | 64 |
| 476 | 20250109 | 122100 | 3257538200 | 3595 | 3595 | 3595 | 3595 | 710 |
| 477 | 20250109 | 122000 | 3254985750 | 3590 | 3590 | 3600 | 3590 | 680 |
| 478 | 20250109 | 121900 | 3252544540 | 3600 | 3595 | 3600 | 3590 | 2065 |
| 479 | 20250109 | 121800 | 3245127530 | 3600 | 3600 | 3600 | 3595 | 807 |
| 480 | 20250109 | 121700 | 3242226335 | 3595 | 3595 | 3600 | 3595 | 309 |
| 481 | 20250109 | 121600 | 3241115045 | 3600 | 3600 | 3600 | 3595 | 1181 |
| 482 | 20250109 | 121500 | 3236867505 | 3595 | 3600 | 3600 | 3595 | 354 |
| 483 | 20250109 | 121400 | 3235593620 | 3600 | 3600 | 3600 | 3600 | 0 |
| 484 | 20250109 | 121300 | 3235593620 | 3600 | 3600 | 3600 | 3600 | 287 |
| 485 | 20250109 | 121200 | 3234560420 | 3600 | 3600 | 3600 | 3595 | 1672 |
| 486 | 20250109 | 121100 | 3228548720 | 3600 | 3605 | 3605 | 3600 | 1787 |
| 487 | 20250109 | 121000 | 3222109480 | 3595 | 3615 | 3615 | 3595 | 6165 |
| 488 | 20250109 | 120900 | 3199920140 | 3600 | 3615 | 3615 | 3600 | 2598 |
| 489 | 20250109 | 120800 | 3190561225 | 3615 | 3620 | 3620 | 3615 | 524 |
| 490 | 20250109 | 120700 | 3188666345 | 3620 | 3615 | 3620 | 3615 | 120 |
| 491 | 20250109 | 120600 | 3188232495 | 3620 | 3620 | 3620 | 3620 | 617 |
| 492 | 20250109 | 120500 | 3185998955 | 3615 | 3620 | 3620 | 3615 | 403 |
| 493 | 20250109 | 120400 | 3184542095 | 3620 | 3625 | 3625 | 3620 | 169 |
| 494 | 20250109 | 120300 | 3183929530 | 3625 | 3635 | 3640 | 3600 | 20986 |
| 495 | 20250109 | 120200 | 3108228870 | 3635 | 3630 | 3635 | 3630 | 311 |
| 496 | 20250109 | 120100 | 3107099665 | 3635 | 3635 | 3635 | 3635 | 0 |
| 497 | 20250109 | 120000 | 3107099665 | 3635 | 3630 | 3635 | 3630 | 119 |
| 498 | 20250109 | 115900 | 3106667195 | 3630 | 3635 | 3635 | 3630 | 1319 |
| 499 | 20250109 | 115800 | 3101872730 | 3635 | 3635 | 3635 | 3635 | 350 |
| 500 | 20250109 | 115700 | 3100600480 | 3635 | 3635 | 3635 | 3635 | 530 |
| 501 | 20250109 | 115600 | 3098673930 | 3635 | 3630 | 3635 | 3625 | 1525 |
| 502 | 20250109 | 115500 | 3093138630 | 3630 | 3630 | 3630 | 3630 | 172 |
| 503 | 20250109 | 115400 | 3092514270 | 3625 | 3625 | 3625 | 3625 | 26 |
| 504 | 20250109 | 115300 | 3092420020 | 3625 | 3625 | 3625 | 3625 | 14 |
| 505 | 20250109 | 115200 | 3092369270 | 3625 | 3625 | 3625 | 3625 | 1279 |
| 506 | 20250109 | 115100 | 3087732895 | 3625 | 3625 | 3625 | 3625 | 244 |
| 507 | 20250109 | 115000 | 3086848395 | 3625 | 3625 | 3625 | 3625 | 25 |
| 508 | 20250109 | 114900 | 3086757770 | 3625 | 3630 | 3630 | 3620 | 490 |
| 509 | 20250109 | 114800 | 3084981765 | 3620 | 3625 | 3625 | 3620 | 195 |
| 510 | 20250109 | 114700 | 3084275710 | 3625 | 3630 | 3630 | 3625 | 1021 |
| 511 | 20250109 | 114600 | 3080574480 | 3630 | 3635 | 3635 | 3630 | 969 |
| 512 | 20250109 | 114500 | 3077056595 | 3630 | 3640 | 3640 | 3630 | 978 |
| 513 | 20250109 | 114400 | 3073501765 | 3640 | 3640 | 3640 | 3635 | 1470 |
| 514 | 20250109 | 114300 | 3068158280 | 3640 | 3635 | 3640 | 3635 | 122 |
| 515 | 20250109 | 114200 | 3067714795 | 3630 | 3635 | 3635 | 3630 | 507 |
| 516 | 20250109 | 114100 | 3065872350 | 3635 | 3635 | 3635 | 3635 | 9 |
| 517 | 20250109 | 114000 | 3065839635 | 3635 | 3635 | 3635 | 3630 | 268 |
| 518 | 20250109 | 113900 | 3064866755 | 3635 | 3635 | 3635 | 3635 | 858 |
| 519 | 20250109 | 113800 | 3061747925 | 3635 | 3635 | 3635 | 3630 | 1308 |
| 520 | 20250109 | 113700 | 3056999805 | 3635 | 3640 | 3640 | 3635 | 372 |
| 521 | 20250109 | 113600 | 3055646645 | 3640 | 3615 | 3640 | 3615 | 2616 |
| 522 | 20250109 | 113500 | 3046160680 | 3620 | 3615 | 3620 | 3615 | 828 |
| 523 | 20250109 | 113400 | 3043164070 | 3620 | 3610 | 3620 | 3610 | 1006 |
| 524 | 20250109 | 113300 | 3039525890 | 3615 | 3605 | 3615 | 3605 | 1284 |
| 525 | 20250109 | 113200 | 3034889150 | 3610 | 3600 | 3615 | 3600 | 2540 |
| 526 | 20250109 | 113100 | 3025723575 | 3605 | 3595 | 3605 | 3595 | 32 |
| 527 | 20250109 | 113000 | 3025608525 | 3590 | 3595 | 3595 | 3590 | 4654 |
| 528 | 20250109 | 112900 | 3008899790 | 3595 | 3600 | 3605 | 3595 | 157 |
| 529 | 20250109 | 112800 | 3008334840 | 3600 | 3600 | 3605 | 3600 | 1096 |
| 530 | 20250109 | 112700 | 3004389235 | 3600 | 3605 | 3605 | 3600 | 844 |
| 531 | 20250109 | 112600 | 3001349640 | 3600 | 3575 | 3605 | 3575 | 1643 |
| 532 | 20250109 | 112500 | 2995436415 | 3575 | 3575 | 3605 | 3575 | 306 |
| 533 | 20250109 | 112400 | 2994342045 | 3575 | 3605 | 3605 | 3575 | 901 |
| 534 | 20250109 | 112300 | 2991109730 | 3605 | 3610 | 3610 | 3570 | 12816 |
| 535 | 20250109 | 112200 | 2945182475 | 3615 | 3610 | 3615 | 3610 | 279 |
| 536 | 20250109 | 112100 | 2944175265 | 3615 | 3615 | 3615 | 3610 | 1699 |
| 537 | 20250109 | 112000 | 2938041855 | 3610 | 3610 | 3610 | 3610 | 777 |
| 538 | 20250109 | 111900 | 2935236885 | 3615 | 3615 | 3615 | 3610 | 214 |
| 539 | 20250109 | 111800 | 2934463620 | 3610 | 3605 | 3615 | 3605 | 101 |
| 540 | 20250109 | 111700 | 2934099195 | 3605 | 3605 | 3605 | 3605 | 512 |
| 541 | 20250109 | 111600 | 2932253435 | 3605 | 3610 | 3610 | 3605 | 1506 |
| 542 | 20250109 | 111500 | 2926823020 | 3610 | 3620 | 3625 | 3610 | 1970 |
| 543 | 20250109 | 111400 | 2919698935 | 3620 | 3620 | 3625 | 3615 | 1294 |
| 544 | 20250109 | 111300 | 2915017125 | 3620 | 3615 | 3620 | 3615 | 854 |
| 545 | 20250109 | 111200 | 2911925700 | 3620 | 3620 | 3620 | 3620 | 919 |
| 546 | 20250109 | 111100 | 2908598920 | 3620 | 3610 | 3620 | 3605 | 1764 |
| 547 | 20250109 | 111000 | 2902225935 | 3620 | 3605 | 3620 | 3605 | 6256 |
| 548 | 20250109 | 110900 | 2879645970 | 3605 | 3595 | 3605 | 3595 | 214 |
| 549 | 20250109 | 110800 | 2878876520 | 3595 | 3595 | 3600 | 3590 | 820 |
| 550 | 20250109 | 110700 | 2875928215 | 3595 | 3585 | 3595 | 3580 | 5092 |
| 551 | 20250109 | 110600 | 2857664555 | 3585 | 3585 | 3590 | 3580 | 3109 |
| 552 | 20250109 | 110500 | 2846524515 | 3585 | 3595 | 3605 | 3585 | 7656 |
| 553 | 20250109 | 110400 | 2819007145 | 3600 | 3605 | 3610 | 3600 | 9256 |
| 554 | 20250109 | 110300 | 2785684390 | 3605 | 3610 | 3615 | 3600 | 12717 |
| 555 | 20250109 | 110200 | 2739819225 | 3610 | 3615 | 3615 | 3610 | 2647 |
| 556 | 20250109 | 110100 | 2730258115 | 3615 | 3615 | 3615 | 3610 | 2097 |
| 557 | 20250109 | 110000 | 2722677480 | 3615 | 3615 | 3615 | 3610 | 2339 |
| 558 | 20250109 | 105900 | 2714227205 | 3615 | 3620 | 3620 | 3615 | 3951 |
| 559 | 20250109 | 105800 | 2699941035 | 3620 | 3625 | 3630 | 3620 | 699 |
| 560 | 20250109 | 105700 | 2697406155 | 3625 | 3625 | 3625 | 3625 | 19 |
| 561 | 20250109 | 105600 | 2697337280 | 3620 | 3620 | 3620 | 3615 | 109 |
| 562 | 20250109 | 105500 | 2696942705 | 3620 | 3630 | 3630 | 3615 | 520 |
| 563 | 20250109 | 105400 | 2695059760 | 3630 | 3615 | 3635 | 3615 | 22 |
| 564 | 20250109 | 105300 | 2694980195 | 3615 | 3635 | 3635 | 3615 | 456 |
| 565 | 20250109 | 105200 | 2693330635 | 3615 | 3620 | 3640 | 3615 | 1239 |
| 566 | 20250109 | 105100 | 2688848550 | 3620 | 3625 | 3625 | 3615 | 2922 |
| 567 | 20250109 | 105000 | 2678270215 | 3625 | 3625 | 3625 | 3620 | 1386 |
| 568 | 20250109 | 104900 | 2673250965 | 3620 | 3620 | 3620 | 3620 | 517 |
| 569 | 20250109 | 104800 | 2671379425 | 3620 | 3620 | 3625 | 3615 | 1439 |
| 570 | 20250109 | 104700 | 2666172170 | 3625 | 3625 | 3625 | 3620 | 2137 |
| 571 | 20250109 | 104600 | 2658435255 | 3620 | 3620 | 3625 | 3615 | 1133 |
| 572 | 20250109 | 104500 | 2654333800 | 3620 | 3635 | 3635 | 3615 | 19321 |
| 573 | 20250109 | 104400 | 2584337855 | 3635 | 3635 | 3640 | 3635 | 1513 |
| 574 | 20250109 | 104300 | 2578838025 | 3645 | 3645 | 3645 | 3635 | 1712 |
| 575 | 20250109 | 104200 | 2572609430 | 3645 | 3640 | 3645 | 3640 | 381 |
| 576 | 20250109 | 104100 | 2571221685 | 3640 | 3640 | 3640 | 3640 | 764 |
| 577 | 20250109 | 104000 | 2568440725 | 3645 | 3650 | 3650 | 3640 | 2476 |
| 578 | 20250109 | 103900 | 2559418820 | 3650 | 3650 | 3650 | 3650 | 1238 |
| 579 | 20250109 | 103800 | 2554900120 | 3650 | 3650 | 3650 | 3650 | 22 |
| 580 | 20250109 | 103700 | 2554819820 | 3650 | 3650 | 3650 | 3650 | 0 |
| 581 | 20250109 | 103600 | 2554819820 | 3650 | 3650 | 3650 | 3645 | 17 |
| 582 | 20250109 | 103500 | 2554757805 | 3645 | 3635 | 3645 | 3635 | 1997 |
| 583 | 20250109 | 103400 | 2547479000 | 3640 | 3640 | 3640 | 3640 | 210 |
| 584 | 20250109 | 103300 | 2546714600 | 3640 | 3635 | 3640 | 3635 | 1905 |
| 585 | 20250109 | 103200 | 2539788925 | 3635 | 3635 | 3635 | 3635 | 2099 |
| 586 | 20250109 | 103100 | 2532159060 | 3635 | 3635 | 3640 | 3635 | 80 |
| 587 | 20250109 | 103000 | 2531868210 | 3635 | 3635 | 3660 | 3635 | 2592 |
| 588 | 20250109 | 102900 | 2522424705 | 3630 | 3645 | 3645 | 3630 | 5237 |
| 589 | 20250109 | 102800 | 2503380905 | 3640 | 3645 | 3650 | 3640 | 822 |
| 590 | 20250109 | 102700 | 2500385970 | 3640 | 3655 | 3655 | 3640 | 4423 |
| 591 | 20250109 | 102600 | 2484269825 | 3655 | 3655 | 3655 | 3655 | 85 |
| 592 | 20250109 | 102500 | 2483959150 | 3655 | 3660 | 3660 | 3655 | 593 |
| 593 | 20250109 | 102400 | 2481791730 | 3655 | 3655 | 3655 | 3655 | 801 |
| 594 | 20250109 | 102300 | 2478864075 | 3655 | 3655 | 3655 | 3655 | 14 |
| 595 | 20250109 | 102200 | 2478812905 | 3650 | 3650 | 3660 | 3650 | 10 |
| 596 | 20250109 | 102100 | 2478776355 | 3645 | 3660 | 3660 | 3645 | 121 |
| 597 | 20250109 | 102000 | 2478334720 | 3645 | 3660 | 3660 | 3645 | 524 |
| 598 | 20250109 | 101900 | 2476424215 | 3660 | 3645 | 3660 | 3640 | 1598 |
| 599 | 20250109 | 101800 | 2470594080 | 3645 | 3650 | 3650 | 3645 | 2272 |
| 600 | 20250109 | 101700 | 2462302615 | 3650 | 3655 | 3655 | 3650 | 1304 |
| 601 | 20250109 | 101600 | 2457540175 | 3660 | 3660 | 3660 | 3660 | 68 |
| 602 | 20250109 | 101500 | 2457291295 | 3655 | 3655 | 3655 | 3655 | 20 |
| 603 | 20250109 | 101400 | 2457218195 | 3655 | 3655 | 3660 | 3655 | 503 |
| 604 | 20250109 | 101300 | 2455379565 | 3655 | 3645 | 3655 | 3645 | 190 |
| 605 | 20250109 | 101200 | 2454686925 | 3645 | 3660 | 3660 | 3645 | 245 |
| 606 | 20250109 | 101100 | 2453793885 | 3645 | 3645 | 3645 | 3645 | 891 |
| 607 | 20250109 | 101000 | 2450546190 | 3645 | 3645 | 3665 | 3640 | 840 |
| 608 | 20250109 | 100900 | 2447484885 | 3645 | 3645 | 3645 | 3645 | 2348 |
| 609 | 20250109 | 100800 | 2438926425 | 3640 | 3655 | 3655 | 3640 | 7359 |
| 610 | 20250109 | 100700 | 2412109100 | 3665 | 3660 | 3665 | 3655 | 1700 |
| 611 | 20250109 | 100600 | 2405890110 | 3660 | 3665 | 3665 | 3660 | 793 |
| 612 | 20250109 | 100500 | 2402986415 | 3660 | 3660 | 3660 | 3660 | 76 |
| 613 | 20250109 | 100400 | 2402708255 | 3655 | 3660 | 3665 | 3655 | 4023 |
| 614 | 20250109 | 100300 | 2388002650 | 3655 | 3670 | 3670 | 3655 | 2357 |
| 615 | 20250109 | 100200 | 2379384360 | 3670 | 3655 | 3670 | 3650 | 10068 |
| 616 | 20250109 | 100100 | 2342585800 | 3655 | 3675 | 3675 | 3645 | 4467 |
| 617 | 20250109 | 100000 | 2326263785 | 3680 | 3660 | 3680 | 3660 | 432 |
| 618 | 20250109 | 095900 | 2324679595 | 3660 | 3670 | 3670 | 3650 | 10395 |
| 619 | 20250109 | 095800 | 2286667505 | 3670 | 3665 | 3670 | 3660 | 542 |
| 620 | 20250109 | 095700 | 2284682410 | 3670 | 3680 | 3680 | 3670 | 1384 |
| 621 | 20250109 | 095600 | 2279600250 | 3680 | 3680 | 3680 | 3675 | 367 |
| 622 | 20250109 | 095500 | 2278251120 | 3680 | 3695 | 3695 | 3680 | 355 |
| 623 | 20250109 | 095400 | 2276942920 | 3685 | 3685 | 3685 | 3685 | 171 |
| 624 | 20250109 | 095300 | 2276312785 | 3685 | 3695 | 3700 | 3685 | 548 |
| 625 | 20250109 | 095200 | 2274287920 | 3690 | 3670 | 3700 | 3670 | 7612 |
| 626 | 20250109 | 095100 | 2246269945 | 3670 | 3680 | 3680 | 3670 | 3648 |
| 627 | 20250109 | 095000 | 2232873485 | 3680 | 3690 | 3690 | 3675 | 2639 |
| 628 | 20250109 | 094900 | 2223163990 | 3690 | 3695 | 3695 | 3685 | 2311 |
| 629 | 20250109 | 094800 | 2214635960 | 3695 | 3700 | 3700 | 3695 | 2661 |
| 630 | 20250109 | 094700 | 2204803005 | 3695 | 3700 | 3700 | 3695 | 3872 |
| 631 | 20250109 | 094600 | 2190481965 | 3700 | 3700 | 3710 | 3695 | 3263 |
| 632 | 20250109 | 094500 | 2178404155 | 3705 | 3710 | 3710 | 3705 | 4859 |
| 633 | 20250109 | 094400 | 2160384130 | 3710 | 3705 | 3710 | 3705 | 1277 |
| 634 | 20250109 | 094300 | 2155650025 | 3710 | 3705 | 3720 | 3705 | 6803 |
| 635 | 20250109 | 094200 | 2130406565 | 3700 | 3705 | 3710 | 3700 | 2298 |
| 636 | 20250109 | 094100 | 2121895590 | 3705 | 3705 | 3710 | 3700 | 4119 |
| 637 | 20250109 | 094000 | 2106638210 | 3710 | 3715 | 3720 | 3705 | 2267 |
| 638 | 20250109 | 093900 | 2098227135 | 3715 | 3715 | 3720 | 3700 | 3304 |
| 639 | 20250109 | 093800 | 2085971845 | 3725 | 3720 | 3725 | 3715 | 1134 |
| 640 | 20250109 | 093700 | 2081751110 | 3720 | 3700 | 3720 | 3695 | 3072 |
| 641 | 20250109 | 093600 | 2070372750 | 3700 | 3670 | 3700 | 3670 | 5079 |
| 642 | 20250109 | 093500 | 2051663660 | 3665 | 3655 | 3665 | 3645 | 8272 |
| 643 | 20250109 | 093400 | 2021448400 | 3645 | 3645 | 3655 | 3645 | 1896 |
| 644 | 20250109 | 093300 | 2014532770 | 3645 | 3650 | 3650 | 3645 | 1986 |
| 645 | 20250109 | 093200 | 2007291670 | 3650 | 3620 | 3650 | 3620 | 12291 |
| 646 | 20250109 | 093100 | 1962711445 | 3620 | 3635 | 3640 | 3620 | 29218 |
| 647 | 20250109 | 093000 | 1856701520 | 3635 | 3640 | 3640 | 3635 | 1825 |
| 648 | 20250109 | 092900 | 1850066495 | 3640 | 3645 | 3645 | 3640 | 3123 |
| 649 | 20250109 | 092800 | 1838696925 | 3640 | 3640 | 3650 | 3640 | 4320 |
| 650 | 20250109 | 092700 | 1822964810 | 3640 | 3655 | 3660 | 3640 | 6940 |
| 651 | 20250109 | 092600 | 1797629530 | 3660 | 3655 | 3660 | 3655 | 2040 |
| 652 | 20250109 | 092500 | 1790170630 | 3655 | 3660 | 3665 | 3650 | 6413 |
| 653 | 20250109 | 092400 | 1766719365 | 3665 | 3660 | 3665 | 3660 | 6601 |
| 654 | 20250109 | 092300 | 1742551535 | 3660 | 3655 | 3665 | 3655 | 5537 |
| 655 | 20250109 | 092200 | 1722282570 | 3655 | 3660 | 3660 | 3650 | 4331 |
| 656 | 20250109 | 092100 | 1706459470 | 3655 | 3665 | 3665 | 3655 | 4790 |
| 657 | 20250109 | 092000 | 1688928875 | 3665 | 3675 | 3675 | 3665 | 1873 |
| 658 | 20250109 | 091900 | 1682054820 | 3675 | 3670 | 3675 | 3660 | 1493 |
| 659 | 20250109 | 091800 | 1676577795 | 3660 | 3665 | 3665 | 3660 | 3952 |
| 660 | 20250109 | 091700 | 1662109185 | 3665 | 3670 | 3670 | 3660 | 9186 |
| 661 | 20250109 | 091600 | 1628431510 | 3670 | 3645 | 3685 | 3645 | 5151 |
| 662 | 20250109 | 091500 | 1609498605 | 3645 | 3635 | 3670 | 3630 | 9708 |
| 663 | 20250109 | 091400 | 1574154365 | 3635 | 3640 | 3650 | 3630 | 22785 |
| 664 | 20250109 | 091300 | 1491285205 | 3640 | 3670 | 3670 | 3640 | 13937 |
| 665 | 20250109 | 091200 | 1440362840 | 3670 | 3685 | 3690 | 3655 | 25483 |
| 666 | 20250109 | 091100 | 1346841475 | 3685 | 3685 | 3700 | 3675 | 16389 |
| 667 | 20250109 | 091000 | 1286502500 | 3685 | 3755 | 3755 | 3655 | 39279 |
| 668 | 20250109 | 090900 | 1141278015 | 3755 | 3810 | 3815 | 3755 | 28100 |
| 669 | 20250109 | 090800 | 1034884995 | 3820 | 3850 | 3850 | 3815 | 23225 |
| 670 | 20250109 | 090700 | 945887170 | 3845 | 3845 | 3850 | 3840 | 4865 |
| 671 | 20250109 | 090600 | 927171315 | 3845 | 3805 | 3845 | 3805 | 33960 |
| 672 | 20250109 | 090500 | 797188655 | 3805 | 3845 | 3850 | 3805 | 16017 |
| 673 | 20250109 | 090400 | 735888925 | 3845 | 3860 | 3865 | 3835 | 12779 |
| 674 | 20250109 | 090300 | 686717370 | 3855 | 3840 | 3870 | 3835 | 20102 |
| 675 | 20250109 | 090200 | 609418760 | 3845 | 3880 | 3890 | 3840 | 23633 |
| 676 | 20250109 | 090100 | 518027275 | 3890 | 3890 | 3910 | 3880 | 64030 |
| 677 | 20250109 | 090000 | 268900675 | 3890 | 3800 | 3950 | 3795 | 66179 |