35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 195000 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 8696 |
| 3 | 20230809 | 194900 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 4 | 20230809 | 194800 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 5 | 20230809 | 194700 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 6 | 20230809 | 194600 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 7 | 20230809 | 194500 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 8 | 20230809 | 194400 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 9 | 20230809 | 194300 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 10 | 20230809 | 194200 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 11 | 20230809 | 194100 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 12 | 20230809 | 194000 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 13 | 20230809 | 193900 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 14 | 20230809 | 193800 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 15 | 20230809 | 193700 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 16 | 20230809 | 193600 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 17 | 20230809 | 193500 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 18 | 20230809 | 193400 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 19 | 20230809 | 193300 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 20 | 20230809 | 193200 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 21 | 20230809 | 193100 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 22 | 20230809 | 193000 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 23 | 20230809 | 192900 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 24 | 20230809 | 192800 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 25 | 20230809 | 192700 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 26 | 20230809 | 192600 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 27 | 20230809 | 192500 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 28 | 20230809 | 192400 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 29 | 20230809 | 192300 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 30 | 20230809 | 192200 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 31 | 20230809 | 192100 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 32 | 20230809 | 192000 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 8696 |
| 33 | 20230809 | 191900 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 34 | 20230809 | 191800 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 35 | 20230809 | 191700 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 36 | 20230809 | 191600 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 37 | 20230809 | 191500 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 38 | 20230809 | 191400 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 39 | 20230809 | 191300 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 40 | 20230809 | 191200 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 41 | 20230809 | 191100 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 42 | 20230809 | 191000 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 43 | 20230809 | 190900 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 44 | 20230809 | 190800 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 45 | 20230809 | 190700 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 46 | 20230809 | 190600 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 47 | 20230809 | 190500 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 48 | 20230809 | 190400 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 49 | 20230809 | 190300 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 50 | 20230809 | 190200 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 51 | 20230809 | 190100 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 52 | 20230809 | 190000 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 53 | 20230809 | 185900 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 54 | 20230809 | 185800 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 55 | 20230809 | 185700 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 56 | 20230809 | 185600 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 57 | 20230809 | 185500 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 58 | 20230809 | 185400 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 59 | 20230809 | 185300 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 60 | 20230809 | 185200 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 61 | 20230809 | 185100 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 62 | 20230809 | 185000 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 8696 |
| 63 | 20230809 | 184900 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 64 | 20230809 | 184800 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 65 | 20230809 | 184700 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 66 | 20230809 | 184600 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 67 | 20230809 | 184500 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 68 | 20230809 | 184400 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 69 | 20230809 | 184300 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 70 | 20230809 | 184200 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 71 | 20230809 | 184100 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 72 | 20230809 | 184000 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 73 | 20230809 | 183900 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 74 | 20230809 | 183800 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 75 | 20230809 | 183700 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 76 | 20230809 | 183600 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 77 | 20230809 | 183500 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 78 | 20230809 | 183400 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 79 | 20230809 | 183300 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 80 | 20230809 | 183200 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 81 | 20230809 | 183100 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 82 | 20230809 | 183000 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 83 | 20230809 | 182900 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 84 | 20230809 | 182800 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 85 | 20230809 | 182700 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 86 | 20230809 | 182600 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 87 | 20230809 | 182500 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 88 | 20230809 | 182400 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 89 | 20230809 | 182300 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 90 | 20230809 | 182200 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 91 | 20230809 | 182100 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 92 | 20230809 | 182000 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 8696 |
| 93 | 20230809 | 181900 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 94 | 20230809 | 181800 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 95 | 20230809 | 181700 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 96 | 20230809 | 181600 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 97 | 20230809 | 181500 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 98 | 20230809 | 181400 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 99 | 20230809 | 181300 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 100 | 20230809 | 181200 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 101 | 20230809 | 181100 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 102 | 20230809 | 181000 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 103 | 20230809 | 180900 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 104 | 20230809 | 180800 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 105 | 20230809 | 180700 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 106 | 20230809 | 180600 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 107 | 20230809 | 180500 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 108 | 20230809 | 180400 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 109 | 20230809 | 180300 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 110 | 20230809 | 180200 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 111 | 20230809 | 180100 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 112 | 20230809 | 180000 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 113 | 20230809 | 175900 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 114 | 20230809 | 175800 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 115 | 20230809 | 175700 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 116 | 20230809 | 175600 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 117 | 20230809 | 175500 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 118 | 20230809 | 175400 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 119 | 20230809 | 175300 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 120 | 20230809 | 175200 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 121 | 20230809 | 175100 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 122 | 20230809 | 175000 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 8696 |
| 123 | 20230809 | 174900 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 124 | 20230809 | 174800 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 125 | 20230809 | 174700 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 126 | 20230809 | 174600 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 127 | 20230809 | 174500 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 128 | 20230809 | 174400 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 129 | 20230809 | 174300 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 130 | 20230809 | 174200 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 131 | 20230809 | 174100 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 132 | 20230809 | 174000 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 133 | 20230809 | 173900 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 134 | 20230809 | 173800 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 135 | 20230809 | 173700 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 136 | 20230809 | 173600 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 137 | 20230809 | 173500 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 138 | 20230809 | 173400 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 139 | 20230809 | 173300 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 140 | 20230809 | 173200 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 141 | 20230809 | 173100 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 142 | 20230809 | 173000 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 143 | 20230809 | 172900 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 144 | 20230809 | 172800 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 145 | 20230809 | 172700 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 146 | 20230809 | 172600 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 147 | 20230809 | 172500 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 148 | 20230809 | 172400 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 149 | 20230809 | 172300 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 150 | 20230809 | 172200 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 151 | 20230809 | 172100 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 152 | 20230809 | 172000 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 8696 |
| 153 | 20230809 | 171900 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 154 | 20230809 | 171800 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 155 | 20230809 | 171700 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 156 | 20230809 | 171600 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 157 | 20230809 | 171500 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 158 | 20230809 | 171400 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 159 | 20230809 | 171300 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 160 | 20230809 | 171200 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 161 | 20230809 | 171100 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 162 | 20230809 | 171000 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 163 | 20230809 | 170900 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 164 | 20230809 | 170800 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 165 | 20230809 | 170700 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 166 | 20230809 | 170600 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 167 | 20230809 | 170500 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 168 | 20230809 | 170400 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 169 | 20230809 | 170300 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 170 | 20230809 | 170200 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 171 | 20230809 | 170100 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 172 | 20230809 | 170000 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 173 | 20230809 | 165900 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 174 | 20230809 | 165800 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 175 | 20230809 | 165700 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 176 | 20230809 | 165600 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 177 | 20230809 | 165500 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 178 | 20230809 | 165400 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 179 | 20230809 | 165300 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 180 | 20230809 | 165200 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 181 | 20230809 | 165100 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 182 | 20230809 | 165000 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 8696 |
| 183 | 20230809 | 164900 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 184 | 20230809 | 164800 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 185 | 20230809 | 164700 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 186 | 20230809 | 164600 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 187 | 20230809 | 164500 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 188 | 20230809 | 164400 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 189 | 20230809 | 164300 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 190 | 20230809 | 164200 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 191 | 20230809 | 164100 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 192 | 20230809 | 164000 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 193 | 20230809 | 163900 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 194 | 20230809 | 163800 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 195 | 20230809 | 163700 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 196 | 20230809 | 163600 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 197 | 20230809 | 163500 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 198 | 20230809 | 163400 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 199 | 20230809 | 163300 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 200 | 20230809 | 163200 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 201 | 20230809 | 163100 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 202 | 20230809 | 163000 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 203 | 20230809 | 162900 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 204 | 20230809 | 162800 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 205 | 20230809 | 162700 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 206 | 20230809 | 162600 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 207 | 20230809 | 162500 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 208 | 20230809 | 162400 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 209 | 20230809 | 162300 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 210 | 20230809 | 162200 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 211 | 20230809 | 162100 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 212 | 20230809 | 162000 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 8696 |
| 213 | 20230809 | 161900 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 214 | 20230809 | 161800 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 215 | 20230809 | 161700 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 216 | 20230809 | 161600 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 217 | 20230809 | 161500 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 218 | 20230809 | 161400 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 219 | 20230809 | 161300 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 220 | 20230809 | 161200 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 221 | 20230809 | 161100 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 222 | 20230809 | 161000 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 223 | 20230809 | 160900 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 224 | 20230809 | 160800 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 225 | 20230809 | 160700 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 226 | 20230809 | 160600 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 227 | 20230809 | 160500 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 228 | 20230809 | 160400 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 229 | 20230809 | 160300 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 230 | 20230809 | 160200 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 231 | 20230809 | 160100 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 232 | 20230809 | 160000 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 233 | 20230809 | 155900 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 234 | 20230809 | 155800 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 235 | 20230809 | 155700 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 236 | 20230809 | 155600 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 237 | 20230809 | 155500 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 238 | 20230809 | 155400 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 239 | 20230809 | 155300 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 240 | 20230809 | 155200 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 241 | 20230809 | 155100 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 242 | 20230809 | 155000 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 8696 |
| 243 | 20230809 | 154900 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 244 | 20230809 | 154800 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 245 | 20230809 | 154700 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 246 | 20230809 | 154600 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 247 | 20230809 | 154500 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 248 | 20230809 | 154400 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 249 | 20230809 | 154300 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 250 | 20230809 | 154200 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 251 | 20230809 | 154100 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 252 | 20230809 | 154000 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 253 | 20230809 | 153900 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 254 | 20230809 | 153800 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 255 | 20230809 | 153700 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 256 | 20230809 | 153600 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 257 | 20230809 | 153500 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 258 | 20230809 | 153400 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 259 | 20230809 | 153300 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 260 | 20230809 | 153200 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 261 | 20230809 | 153100 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 262 | 20230809 | 153000 | 31915808550 | 41500 | 41500 | 41500 | 41500 | 8696 |
| 263 | 20230809 | 152900 | 31554924550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 264 | 20230809 | 152800 | 31554924550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 265 | 20230809 | 152700 | 31554924550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 266 | 20230809 | 152600 | 31554924550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 267 | 20230809 | 152500 | 31554924550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 268 | 20230809 | 152400 | 31554924550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 269 | 20230809 | 152300 | 31554924550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 270 | 20230809 | 152200 | 31554924550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 271 | 20230809 | 152100 | 31554924550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 272 | 20230809 | 152000 | 31554924550 | 41550 | 41550 | 41550 | 41550 | 0 |
| 273 | 20230809 | 151900 | 31554924550 | 41550 | 41600 | 41600 | 41500 | 2277 |
| 274 | 20230809 | 151800 | 31460273250 | 41600 | 41550 | 41600 | 41550 | 753 |
| 275 | 20230809 | 151700 | 31428951250 | 41600 | 41650 | 41650 | 41600 | 968 |
| 276 | 20230809 | 151600 | 31388635400 | 41700 | 41700 | 41800 | 41650 | 870 |
| 277 | 20230809 | 151500 | 31352332150 | 41650 | 41650 | 41750 | 41600 | 1048 |
| 278 | 20230809 | 151400 | 31308613650 | 41800 | 41650 | 41850 | 41650 | 983 |
| 279 | 20230809 | 151300 | 31267560900 | 41600 | 41700 | 41800 | 41550 | 1649 |
| 280 | 20230809 | 151200 | 31198871700 | 41700 | 41850 | 41900 | 41650 | 886 |
| 281 | 20230809 | 151100 | 31161836300 | 41850 | 41650 | 41900 | 41650 | 588 |
| 282 | 20230809 | 151000 | 31137241450 | 41600 | 41600 | 41900 | 41550 | 1858 |
| 283 | 20230809 | 150900 | 31059810750 | 41850 | 41800 | 41850 | 41550 | 1410 |
| 284 | 20230809 | 150800 | 31000915600 | 41800 | 41550 | 41800 | 41550 | 1425 |
| 285 | 20230809 | 150700 | 30941581750 | 41550 | 41450 | 41550 | 41450 | 1706 |
| 286 | 20230809 | 150600 | 30870719200 | 41500 | 41500 | 41500 | 41400 | 4623 |
| 287 | 20230809 | 150500 | 30678892350 | 41450 | 41450 | 41500 | 41450 | 790 |
| 288 | 20230809 | 150400 | 30646128800 | 41500 | 41450 | 41500 | 41450 | 948 |
| 289 | 20230809 | 150300 | 30606826700 | 41400 | 41550 | 41650 | 41400 | 3994 |
| 290 | 20230809 | 150200 | 30441135450 | 41500 | 41950 | 41950 | 41500 | 3349 |
| 291 | 20230809 | 150100 | 30301863250 | 41950 | 41750 | 42000 | 41750 | 3226 |
| 292 | 20230809 | 150000 | 30166802750 | 41750 | 41550 | 41800 | 41550 | 1245 |
| 293 | 20230809 | 145900 | 30114845650 | 41550 | 41500 | 41700 | 41500 | 1367 |
| 294 | 20230809 | 145800 | 30058013550 | 41450 | 41550 | 41600 | 41350 | 3534 |
| 295 | 20230809 | 145700 | 29911584850 | 41400 | 41400 | 41600 | 41400 | 664 |
| 296 | 20230809 | 145600 | 29884040250 | 41400 | 41400 | 41550 | 41300 | 5690 |
| 297 | 20230809 | 145500 | 29648589150 | 41400 | 41350 | 41400 | 41350 | 633 |
| 298 | 20230809 | 145400 | 29622391600 | 41400 | 41400 | 41400 | 41400 | 339 |
| 299 | 20230809 | 145300 | 29608357000 | 41400 | 41450 | 41450 | 41400 | 659 |
| 300 | 20230809 | 145200 | 29581046450 | 41450 | 41450 | 41450 | 41450 | 224 |
| 301 | 20230809 | 145100 | 29571761650 | 41450 | 41500 | 41550 | 41450 | 520 |
| 302 | 20230809 | 145000 | 29550185250 | 41500 | 41550 | 41550 | 41500 | 258 |
| 303 | 20230809 | 144900 | 29539475750 | 41550 | 41550 | 41600 | 41550 | 235 |
| 304 | 20230809 | 144800 | 29529711450 | 41550 | 41550 | 41600 | 41550 | 358 |
| 305 | 20230809 | 144700 | 29514831850 | 41550 | 41550 | 41700 | 41500 | 377 |
| 306 | 20230809 | 144600 | 29499143200 | 41500 | 41550 | 41550 | 41500 | 351 |
| 307 | 20230809 | 144500 | 29484569000 | 41500 | 41600 | 41650 | 41500 | 833 |
| 308 | 20230809 | 144400 | 29449893900 | 41600 | 41400 | 41600 | 41400 | 1504 |
| 309 | 20230809 | 144300 | 29387512750 | 41400 | 41450 | 41500 | 41400 | 255 |
| 310 | 20230809 | 144200 | 29376947100 | 41450 | 41500 | 41550 | 41450 | 400 |
| 311 | 20230809 | 144100 | 29360347950 | 41450 | 41450 | 41450 | 41450 | 172 |
| 312 | 20230809 | 144000 | 29353218550 | 41450 | 41600 | 41650 | 41450 | 380 |
| 313 | 20230809 | 143900 | 29337411850 | 41600 | 41600 | 41750 | 41600 | 1404 |
| 314 | 20230809 | 143800 | 29278991400 | 41550 | 41350 | 41550 | 41350 | 2200 |
| 315 | 20230809 | 143700 | 29187683050 | 41350 | 41350 | 41400 | 41350 | 508 |
| 316 | 20230809 | 143600 | 29166659150 | 41350 | 41350 | 41350 | 41300 | 522 |
| 317 | 20230809 | 143500 | 29145088700 | 41350 | 41450 | 41450 | 41300 | 2771 |
| 318 | 20230809 | 143400 | 29030446250 | 41500 | 41450 | 41500 | 41400 | 698 |
| 319 | 20230809 | 143300 | 29001518300 | 41450 | 41400 | 41450 | 41400 | 335 |
| 320 | 20230809 | 143200 | 28987633600 | 41400 | 41500 | 41500 | 41400 | 3069 |
| 321 | 20230809 | 143100 | 28860452700 | 41550 | 41500 | 41550 | 41500 | 729 |
| 322 | 20230809 | 143000 | 28830196800 | 41500 | 41500 | 41500 | 41450 | 314 |
| 323 | 20230809 | 142900 | 28817171000 | 41500 | 41450 | 41500 | 41450 | 270 |
| 324 | 20230809 | 142800 | 28805977600 | 41500 | 41500 | 41500 | 41450 | 639 |
| 325 | 20230809 | 142700 | 28779463450 | 41450 | 41450 | 41500 | 41450 | 471 |
| 326 | 20230809 | 142600 | 28759931150 | 41500 | 41450 | 41500 | 41450 | 585 |
| 327 | 20230809 | 142500 | 28735681900 | 41400 | 41450 | 41450 | 41400 | 987 |
| 328 | 20230809 | 142400 | 28694787500 | 41500 | 41500 | 41550 | 41400 | 619 |
| 329 | 20230809 | 142300 | 28669131950 | 41500 | 41500 | 41550 | 41450 | 337 |
| 330 | 20230809 | 142200 | 28655148650 | 41450 | 41450 | 41550 | 41450 | 276 |
| 331 | 20230809 | 142100 | 28643699400 | 41450 | 41500 | 41500 | 41400 | 1323 |
| 332 | 20230809 | 142000 | 28588867850 | 41550 | 41550 | 41550 | 41500 | 594 |
| 333 | 20230809 | 141900 | 28564192450 | 41500 | 41450 | 41500 | 41450 | 631 |
| 334 | 20230809 | 141800 | 28538011150 | 41450 | 41500 | 41500 | 41450 | 1042 |
| 335 | 20230809 | 141700 | 28494777650 | 41550 | 41650 | 41650 | 41500 | 183 |
| 336 | 20230809 | 141600 | 28487172000 | 41650 | 41600 | 41650 | 41500 | 1454 |
| 337 | 20230809 | 141500 | 28426728450 | 41550 | 41400 | 41550 | 41400 | 1990 |
| 338 | 20230809 | 141400 | 28344265200 | 41400 | 41500 | 41550 | 41350 | 2762 |
| 339 | 20230809 | 141300 | 28229742850 | 41550 | 41600 | 41600 | 41500 | 1897 |
| 340 | 20230809 | 141200 | 28150909900 | 41600 | 41650 | 41650 | 41600 | 328 |
| 341 | 20230809 | 141100 | 28137258100 | 41600 | 41600 | 41650 | 41600 | 971 |
| 342 | 20230809 | 141000 | 28096862900 | 41600 | 41650 | 41650 | 41600 | 825 |
| 343 | 20230809 | 140900 | 28062532400 | 41650 | 41550 | 41650 | 41550 | 935 |
| 344 | 20230809 | 140800 | 28023639150 | 41600 | 41700 | 41700 | 41550 | 2175 |
| 345 | 20230809 | 140700 | 27933138600 | 41700 | 41650 | 41850 | 41650 | 1237 |
| 346 | 20230809 | 140600 | 27881556150 | 41650 | 41750 | 41750 | 41600 | 2347 |
| 347 | 20230809 | 140500 | 27783775550 | 41750 | 41850 | 41850 | 41700 | 1259 |
| 348 | 20230809 | 140400 | 27731170350 | 41850 | 41950 | 41950 | 41850 | 1144 |
| 349 | 20230809 | 140300 | 27683257100 | 41950 | 42100 | 42100 | 41950 | 4223 |
| 350 | 20230809 | 140200 | 27505880700 | 42100 | 42100 | 42100 | 42050 | 223 |
| 351 | 20230809 | 140100 | 27496501300 | 42100 | 42150 | 42200 | 42100 | 469 |
| 352 | 20230809 | 140000 | 27476750150 | 42150 | 42200 | 42200 | 42100 | 461 |
| 353 | 20230809 | 135900 | 27457324100 | 42300 | 42300 | 42300 | 42300 | 6 |
| 354 | 20230809 | 135800 | 27457070300 | 42350 | 42150 | 42350 | 42050 | 2980 |
| 355 | 20230809 | 135700 | 27331243600 | 42100 | 42100 | 42150 | 42100 | 960 |
| 356 | 20230809 | 135600 | 27290792900 | 42100 | 42100 | 42100 | 42100 | 574 |
| 357 | 20230809 | 135500 | 27266627500 | 42100 | 42100 | 42100 | 42100 | 244 |
| 358 | 20230809 | 135400 | 27256355100 | 42100 | 42100 | 42150 | 42100 | 235 |
| 359 | 20230809 | 135300 | 27246461150 | 42100 | 42250 | 42250 | 42100 | 151 |
| 360 | 20230809 | 135200 | 27240093850 | 42250 | 42300 | 42300 | 42150 | 585 |
| 361 | 20230809 | 135100 | 27215400600 | 42300 | 42100 | 42300 | 42100 | 929 |
| 362 | 20230809 | 135000 | 27176212300 | 42100 | 42100 | 42100 | 42100 | 162 |
| 363 | 20230809 | 134900 | 27169392100 | 42100 | 42050 | 42100 | 42050 | 451 |
| 364 | 20230809 | 134800 | 27150417150 | 42100 | 42050 | 42100 | 42000 | 864 |
| 365 | 20230809 | 134700 | 27114069600 | 42050 | 42050 | 42050 | 42000 | 160 |
| 366 | 20230809 | 134600 | 27107341650 | 42050 | 42050 | 42050 | 42000 | 538 |
| 367 | 20230809 | 134500 | 27084724000 | 42050 | 42100 | 42100 | 42050 | 1415 |
| 368 | 20230809 | 134400 | 27025206500 | 42150 | 42150 | 42150 | 42100 | 543 |
| 369 | 20230809 | 134300 | 27002344300 | 42150 | 42150 | 42150 | 42100 | 929 |
| 370 | 20230809 | 134200 | 26963213000 | 42150 | 42150 | 42200 | 42100 | 730 |
| 371 | 20230809 | 134100 | 26932442800 | 42150 | 42150 | 42150 | 42150 | 48 |
| 372 | 20230809 | 134000 | 26930419600 | 42150 | 42100 | 42150 | 42100 | 2095 |
| 373 | 20230809 | 133900 | 26842178550 | 42100 | 42250 | 42250 | 42100 | 2702 |
| 374 | 20230809 | 133800 | 26728251300 | 42250 | 42300 | 42300 | 42250 | 1817 |
| 375 | 20230809 | 133700 | 26651424650 | 42300 | 42400 | 42450 | 42300 | 1777 |
| 376 | 20230809 | 133600 | 26576128050 | 42400 | 42400 | 42450 | 42400 | 1001 |
| 377 | 20230809 | 133500 | 26533685050 | 42450 | 42450 | 42450 | 42450 | 233 |
| 378 | 20230809 | 133400 | 26523794200 | 42450 | 42450 | 42450 | 42450 | 325 |
| 379 | 20230809 | 133300 | 26509997950 | 42450 | 42450 | 42450 | 42450 | 1128 |
| 380 | 20230809 | 133200 | 26462114350 | 42450 | 42500 | 42500 | 42450 | 94 |
| 381 | 20230809 | 133100 | 26458123850 | 42450 | 42450 | 42450 | 42450 | 204 |
| 382 | 20230809 | 133000 | 26449464050 | 42450 | 42450 | 42500 | 42450 | 391 |
| 383 | 20230809 | 132900 | 26432860450 | 42450 | 42500 | 42500 | 42450 | 164 |
| 384 | 20230809 | 132800 | 26425897550 | 42500 | 42500 | 42550 | 42500 | 1236 |
| 385 | 20230809 | 132700 | 26373366050 | 42500 | 42550 | 42550 | 42500 | 628 |
| 386 | 20230809 | 132600 | 26346653650 | 42550 | 42550 | 42600 | 42550 | 218 |
| 387 | 20230809 | 132500 | 26337376750 | 42600 | 42550 | 42600 | 42550 | 168 |
| 388 | 20230809 | 132400 | 26330225050 | 42550 | 42600 | 42600 | 42550 | 218 |
| 389 | 20230809 | 132300 | 26320939950 | 42600 | 42550 | 42600 | 42550 | 551 |
| 390 | 20230809 | 132200 | 26297493900 | 42600 | 42550 | 42600 | 42500 | 602 |
| 391 | 20230809 | 132100 | 26271880800 | 42500 | 42550 | 42550 | 42500 | 172 |
| 392 | 20230809 | 132000 | 26264569750 | 42500 | 42600 | 42600 | 42500 | 488 |
| 393 | 20230809 | 131900 | 26243820250 | 42600 | 42600 | 42650 | 42550 | 827 |
| 394 | 20230809 | 131800 | 26208589400 | 42650 | 42700 | 42700 | 42600 | 586 |
| 395 | 20230809 | 131700 | 26183596650 | 42700 | 42700 | 42700 | 42650 | 70 |
| 396 | 20230809 | 131600 | 26180608850 | 42700 | 42650 | 42700 | 42650 | 23 |
| 397 | 20230809 | 131500 | 26179626900 | 42700 | 42700 | 42700 | 42650 | 793 |
| 398 | 20230809 | 131400 | 26145766950 | 42700 | 42650 | 42700 | 42650 | 32 |
| 399 | 20230809 | 131300 | 26144401000 | 42650 | 42650 | 42700 | 42650 | 288 |
| 400 | 20230809 | 131200 | 26132111800 | 42650 | 42650 | 42700 | 42600 | 1023 |
| 401 | 20230809 | 131100 | 26088481400 | 42650 | 42650 | 42650 | 42600 | 421 |
| 402 | 20230809 | 131000 | 26070535100 | 42650 | 42700 | 42700 | 42650 | 95 |
| 403 | 20230809 | 130900 | 26066481450 | 42700 | 42650 | 42700 | 42650 | 457 |
| 404 | 20230809 | 130800 | 26046989800 | 42650 | 42600 | 42650 | 42600 | 215 |
| 405 | 20230809 | 130700 | 26037823400 | 42600 | 42500 | 42600 | 42450 | 2608 |
| 406 | 20230809 | 130600 | 25926971500 | 42500 | 42550 | 42550 | 42500 | 932 |
| 407 | 20230809 | 130500 | 25887359650 | 42550 | 42500 | 42550 | 42500 | 45 |
| 408 | 20230809 | 130400 | 25885446150 | 42500 | 42600 | 42600 | 42500 | 3007 |
| 409 | 20230809 | 130300 | 25757498500 | 42650 | 42600 | 42650 | 42600 | 202 |
| 410 | 20230809 | 130200 | 25748890750 | 42650 | 42700 | 42700 | 42650 | 366 |
| 411 | 20230809 | 130100 | 25733279800 | 42700 | 42650 | 42700 | 42650 | 41 |
| 412 | 20230809 | 130000 | 25731530100 | 42650 | 42650 | 42700 | 42650 | 324 |
| 413 | 20230809 | 125900 | 25717710700 | 42650 | 42650 | 42700 | 42600 | 513 |
| 414 | 20230809 | 125800 | 25695831700 | 42600 | 42650 | 42650 | 42600 | 219 |
| 415 | 20230809 | 125700 | 25686501200 | 42650 | 42650 | 42650 | 42650 | 26 |
| 416 | 20230809 | 125600 | 25685392300 | 42650 | 42600 | 42650 | 42600 | 471 |
| 417 | 20230809 | 125500 | 25665325650 | 42650 | 42600 | 42650 | 42600 | 47 |
| 418 | 20230809 | 125400 | 25663322450 | 42650 | 42650 | 42650 | 42600 | 76 |
| 419 | 20230809 | 125300 | 25660082850 | 42600 | 42600 | 42650 | 42550 | 810 |
| 420 | 20230809 | 125200 | 25625561300 | 42550 | 42550 | 42600 | 42550 | 250 |
| 421 | 20230809 | 125100 | 25614922750 | 42550 | 42550 | 42600 | 42550 | 64 |
| 422 | 20230809 | 125000 | 25612198550 | 42550 | 42600 | 42600 | 42550 | 131 |
| 423 | 20230809 | 124900 | 25606619650 | 42600 | 42550 | 42600 | 42550 | 46 |
| 424 | 20230809 | 124800 | 25604660100 | 42600 | 42600 | 42650 | 42600 | 704 |
| 425 | 20230809 | 124700 | 25574668700 | 42650 | 42650 | 42650 | 42550 | 526 |
| 426 | 20230809 | 124600 | 25552261400 | 42650 | 42650 | 42700 | 42600 | 272 |
| 427 | 20230809 | 124500 | 25540655900 | 42650 | 42600 | 42650 | 42600 | 727 |
| 428 | 20230809 | 124400 | 25509651150 | 42650 | 42650 | 42650 | 42600 | 1343 |
| 429 | 20230809 | 124300 | 25452374450 | 42650 | 42600 | 42650 | 42600 | 547 |
| 430 | 20230809 | 124200 | 25429064400 | 42600 | 42600 | 42650 | 42600 | 356 |
| 431 | 20230809 | 124100 | 25413894550 | 42600 | 42550 | 42600 | 42550 | 1494 |
| 432 | 20230809 | 124000 | 25350283600 | 42550 | 42550 | 42600 | 42500 | 1868 |
| 433 | 20230809 | 123900 | 25270806800 | 42550 | 42550 | 42600 | 42550 | 376 |
| 434 | 20230809 | 123800 | 25254806950 | 42550 | 42500 | 42600 | 42500 | 1221 |
| 435 | 20230809 | 123700 | 25202876150 | 42500 | 42550 | 42550 | 42500 | 369 |
| 436 | 20230809 | 123600 | 25187178250 | 42650 | 42550 | 42650 | 42550 | 220 |
| 437 | 20230809 | 123500 | 25177806400 | 42550 | 42500 | 42600 | 42400 | 647 |
| 438 | 20230809 | 123400 | 25150295500 | 42400 | 42450 | 42550 | 42400 | 472 |
| 439 | 20230809 | 123300 | 25130268850 | 42400 | 42350 | 42450 | 42350 | 1427 |
| 440 | 20230809 | 123200 | 25069803350 | 42400 | 42500 | 42500 | 42400 | 1535 |
| 441 | 20230809 | 123100 | 25004675150 | 42550 | 42500 | 42550 | 42500 | 878 |
| 442 | 20230809 | 123000 | 24967359100 | 42550 | 42500 | 42600 | 42500 | 387 |
| 443 | 20230809 | 122900 | 24950892250 | 42550 | 42500 | 42600 | 42500 | 895 |
| 444 | 20230809 | 122800 | 24912852700 | 42500 | 42600 | 42650 | 42450 | 5130 |
| 445 | 20230809 | 122700 | 24694706000 | 42650 | 42700 | 42700 | 42650 | 775 |
| 446 | 20230809 | 122600 | 24661647050 | 42700 | 42700 | 42700 | 42650 | 577 |
| 447 | 20230809 | 122500 | 24637009350 | 42750 | 42800 | 42850 | 42700 | 1951 |
| 448 | 20230809 | 122400 | 24553589450 | 42800 | 42800 | 42800 | 42750 | 1130 |
| 449 | 20230809 | 122300 | 24505265000 | 42850 | 42800 | 42850 | 42800 | 365 |
| 450 | 20230809 | 122200 | 24489626300 | 42800 | 42850 | 42900 | 42800 | 1418 |
| 451 | 20230809 | 122100 | 24428864000 | 42850 | 42850 | 42900 | 42850 | 53 |
| 452 | 20230809 | 122000 | 24426591950 | 42900 | 42850 | 42900 | 42850 | 96 |
| 453 | 20230809 | 121900 | 24422476750 | 42850 | 42850 | 42900 | 42850 | 1847 |
| 454 | 20230809 | 121800 | 24343248050 | 42850 | 42900 | 42950 | 42850 | 676 |
| 455 | 20230809 | 121700 | 24314251600 | 42900 | 42900 | 42950 | 42850 | 1785 |
| 456 | 20230809 | 121600 | 24237655700 | 42850 | 42800 | 42900 | 42750 | 3876 |
| 457 | 20230809 | 121500 | 24071545300 | 42800 | 42800 | 42800 | 42750 | 1570 |
| 458 | 20230809 | 121400 | 24004350700 | 42750 | 42800 | 42800 | 42750 | 484 |
| 459 | 20230809 | 121300 | 23983658650 | 42800 | 42700 | 42800 | 42700 | 217 |
| 460 | 20230809 | 121200 | 23974383900 | 42700 | 42750 | 42750 | 42700 | 2234 |
| 461 | 20230809 | 121100 | 23878948700 | 42750 | 42750 | 42800 | 42750 | 168 |
| 462 | 20230809 | 121000 | 23871765750 | 42750 | 42750 | 42800 | 42750 | 1254 |
| 463 | 20230809 | 120900 | 23818118400 | 42800 | 42600 | 42800 | 42600 | 2706 |
| 464 | 20230809 | 120800 | 23702409000 | 42600 | 42750 | 42750 | 42600 | 570 |
| 465 | 20230809 | 120700 | 23678087900 | 42750 | 42750 | 42750 | 42700 | 1870 |
| 466 | 20230809 | 120600 | 23598171550 | 42750 | 42700 | 42750 | 42700 | 3394 |
| 467 | 20230809 | 120500 | 23453239150 | 42700 | 42650 | 42700 | 42650 | 543 |
| 468 | 20230809 | 120400 | 23430079350 | 42700 | 42550 | 42700 | 42550 | 191 |
| 469 | 20230809 | 120300 | 23421946600 | 42550 | 42550 | 42700 | 42550 | 670 |
| 470 | 20230809 | 120200 | 23393429250 | 42550 | 42650 | 42650 | 42550 | 770 |
| 471 | 20230809 | 120100 | 23360664250 | 42650 | 42650 | 42650 | 42650 | 70 |
| 472 | 20230809 | 120000 | 23357678750 | 42650 | 42650 | 42650 | 42550 | 554 |
| 473 | 20230809 | 115900 | 23334062900 | 42700 | 42650 | 42700 | 42650 | 43 |
| 474 | 20230809 | 115800 | 23332227950 | 42700 | 42650 | 42700 | 42600 | 1502 |
| 475 | 20230809 | 115700 | 23268116250 | 42650 | 42700 | 42700 | 42550 | 226 |
| 476 | 20230809 | 115600 | 23258477950 | 42600 | 42600 | 42600 | 42550 | 709 |
| 477 | 20230809 | 115500 | 23228289250 | 42550 | 42700 | 42700 | 42550 | 1034 |
| 478 | 20230809 | 115400 | 23184197700 | 42700 | 42700 | 42750 | 42700 | 398 |
| 479 | 20230809 | 115300 | 23167201350 | 42700 | 42700 | 42750 | 42700 | 204 |
| 480 | 20230809 | 115200 | 23158481900 | 42750 | 42700 | 42750 | 42700 | 606 |
| 481 | 20230809 | 115100 | 23132604450 | 42700 | 42750 | 42750 | 42700 | 377 |
| 482 | 20230809 | 115000 | 23116488450 | 42800 | 42800 | 42800 | 42700 | 393 |
| 483 | 20230809 | 114900 | 23099673500 | 42800 | 42750 | 42800 | 42700 | 237 |
| 484 | 20230809 | 114800 | 23089539150 | 42750 | 42750 | 42800 | 42700 | 2714 |
| 485 | 20230809 | 114700 | 22973439100 | 42750 | 42750 | 42750 | 42700 | 365 |
| 486 | 20230809 | 114600 | 22957846550 | 42750 | 42750 | 42750 | 42700 | 171 |
| 487 | 20230809 | 114500 | 22950537050 | 42750 | 42750 | 42800 | 42700 | 1743 |
| 488 | 20230809 | 114400 | 22876004050 | 42750 | 42650 | 42750 | 42650 | 520 |
| 489 | 20230809 | 114300 | 22853820500 | 42700 | 42700 | 42750 | 42650 | 661 |
| 490 | 20230809 | 114200 | 22825586350 | 42700 | 42700 | 42700 | 42650 | 471 |
| 491 | 20230809 | 114100 | 22805475400 | 42700 | 42700 | 42700 | 42650 | 98 |
| 492 | 20230809 | 114000 | 22801291600 | 42700 | 42700 | 42700 | 42700 | 319 |
| 493 | 20230809 | 113900 | 22787670300 | 42650 | 42600 | 42700 | 42600 | 2322 |
| 494 | 20230809 | 113800 | 22688620550 | 42600 | 42500 | 42600 | 42500 | 130 |
| 495 | 20230809 | 113700 | 22683084850 | 42600 | 42600 | 42650 | 42400 | 325 |
| 496 | 20230809 | 113600 | 22669255650 | 42650 | 42700 | 42700 | 42300 | 773 |
| 497 | 20230809 | 113500 | 22636360750 | 42650 | 42650 | 42700 | 42600 | 397 |
| 498 | 20230809 | 113400 | 22619427850 | 42700 | 42700 | 42750 | 42700 | 1532 |
| 499 | 20230809 | 113300 | 22553961200 | 42700 | 42650 | 42700 | 42600 | 2667 |
| 500 | 20230809 | 113200 | 22440141200 | 42650 | 42600 | 42650 | 42600 | 213 |
| 501 | 20230809 | 113100 | 22431057850 | 42650 | 42500 | 42650 | 42500 | 3176 |
| 502 | 20230809 | 113000 | 22295797200 | 42550 | 42500 | 42550 | 42450 | 839 |
| 503 | 20230809 | 112900 | 22260139400 | 42500 | 42500 | 42500 | 42450 | 550 |
| 504 | 20230809 | 112800 | 22236779200 | 42500 | 42500 | 42500 | 42200 | 716 |
| 505 | 20230809 | 112700 | 22206466100 | 42450 | 42400 | 42500 | 42350 | 411 |
| 506 | 20230809 | 112600 | 22189024550 | 42450 | 42500 | 42500 | 42450 | 238 |
| 507 | 20230809 | 112500 | 22178914450 | 42500 | 42500 | 42500 | 42450 | 146 |
| 508 | 20230809 | 112400 | 22172712400 | 42500 | 42450 | 42500 | 42450 | 241 |
| 509 | 20230809 | 112300 | 22162478550 | 42500 | 42500 | 42500 | 42400 | 484 |
| 510 | 20230809 | 112200 | 22141931050 | 42450 | 42450 | 42500 | 42450 | 109 |
| 511 | 20230809 | 112100 | 22137302950 | 42450 | 42450 | 42500 | 42200 | 122 |
| 512 | 20230809 | 112000 | 22132127000 | 42450 | 42550 | 42550 | 42150 | 1024 |
| 513 | 20230809 | 111900 | 22088858750 | 42550 | 42600 | 42600 | 42250 | 552 |
| 514 | 20230809 | 111800 | 22065442300 | 42600 | 42650 | 42650 | 42550 | 946 |
| 515 | 20230809 | 111700 | 22025122200 | 42600 | 42550 | 42700 | 42550 | 1661 |
| 516 | 20230809 | 111600 | 21954271600 | 42550 | 42450 | 42600 | 42450 | 161 |
| 517 | 20230809 | 111500 | 21947420000 | 42450 | 42600 | 42650 | 42400 | 677 |
| 518 | 20230809 | 111400 | 21918589400 | 42550 | 42550 | 42600 | 42550 | 1312 |
| 519 | 20230809 | 111300 | 21862732850 | 42600 | 42450 | 42600 | 42450 | 1480 |
| 520 | 20230809 | 111200 | 21799832700 | 42400 | 42350 | 42450 | 42150 | 618 |
| 521 | 20230809 | 111100 | 21773693300 | 42400 | 42400 | 42400 | 42350 | 422 |
| 522 | 20230809 | 111000 | 21755802500 | 42400 | 42350 | 42400 | 42300 | 159 |
| 523 | 20230809 | 110900 | 21749066600 | 42350 | 42200 | 42400 | 42150 | 864 |
| 524 | 20230809 | 110800 | 21712511450 | 42200 | 42250 | 42300 | 42150 | 278 |
| 525 | 20230809 | 110700 | 21700768450 | 42200 | 42100 | 42200 | 42100 | 205 |
| 526 | 20230809 | 110600 | 21692129400 | 42200 | 42200 | 42300 | 42200 | 1428 |
| 527 | 20230809 | 110500 | 21631862850 | 42200 | 42150 | 42200 | 42100 | 968 |
| 528 | 20230809 | 110400 | 21591051600 | 42150 | 42250 | 42300 | 42150 | 1550 |
| 529 | 20230809 | 110300 | 21525679150 | 42250 | 42250 | 42400 | 42250 | 608 |
| 530 | 20230809 | 110200 | 21499959200 | 42350 | 42300 | 42350 | 42200 | 2168 |
| 531 | 20230809 | 110100 | 21408305450 | 42300 | 42300 | 42350 | 42250 | 718 |
| 532 | 20230809 | 110000 | 21377923950 | 42350 | 42350 | 42350 | 42300 | 372 |
| 533 | 20230809 | 105900 | 21362173550 | 42350 | 42350 | 42350 | 42300 | 674 |
| 534 | 20230809 | 105800 | 21333647250 | 42350 | 42400 | 42400 | 42300 | 365 |
| 535 | 20230809 | 105700 | 21318184150 | 42400 | 42400 | 42400 | 42300 | 313 |
| 536 | 20230809 | 105600 | 21304919800 | 42400 | 42400 | 42500 | 42350 | 4027 |
| 537 | 20230809 | 105500 | 21134096100 | 42400 | 42350 | 42400 | 42350 | 646 |
| 538 | 20230809 | 105400 | 21106710650 | 42400 | 42400 | 42400 | 42350 | 466 |
| 539 | 20230809 | 105300 | 21086959500 | 42400 | 42350 | 42400 | 42350 | 569 |
| 540 | 20230809 | 105200 | 21062854500 | 42350 | 42300 | 42350 | 42300 | 675 |
| 541 | 20230809 | 105100 | 21034269850 | 42350 | 42150 | 42350 | 42150 | 1077 |
| 542 | 20230809 | 105000 | 20988848400 | 42150 | 42000 | 42150 | 42000 | 3859 |
| 543 | 20230809 | 104900 | 20826545450 | 42000 | 42000 | 42000 | 41850 | 4569 |
| 544 | 20230809 | 104800 | 20634922500 | 41950 | 42250 | 42250 | 41950 | 5712 |
| 545 | 20230809 | 104700 | 20394532500 | 42250 | 42300 | 42350 | 42250 | 494 |
| 546 | 20230809 | 104600 | 20373653350 | 42300 | 42200 | 42300 | 42200 | 338 |
| 547 | 20230809 | 104500 | 20359379050 | 42150 | 42200 | 42300 | 42150 | 314 |
| 548 | 20230809 | 104400 | 20346130250 | 42250 | 42500 | 42500 | 42150 | 3837 |
| 549 | 20230809 | 104300 | 20183783550 | 42450 | 42550 | 42550 | 42400 | 1656 |
| 550 | 20230809 | 104200 | 20113463850 | 42550 | 42600 | 42600 | 42550 | 609 |
| 551 | 20230809 | 104100 | 20087537400 | 42600 | 42600 | 42650 | 42500 | 408 |
| 552 | 20230809 | 104000 | 20070152300 | 42600 | 42500 | 42600 | 42350 | 1025 |
| 553 | 20230809 | 103900 | 20026623000 | 42500 | 42400 | 42500 | 42400 | 700 |
| 554 | 20230809 | 103800 | 19996916750 | 42400 | 42450 | 42450 | 42350 | 3211 |
| 555 | 20230809 | 103700 | 19860721050 | 42450 | 42500 | 42550 | 42450 | 1452 |
| 556 | 20230809 | 103600 | 19798999800 | 42500 | 42350 | 42550 | 42350 | 1482 |
| 557 | 20230809 | 103500 | 19736106300 | 42350 | 42700 | 42700 | 42300 | 2351 |
| 558 | 20230809 | 103400 | 19636148600 | 42700 | 42500 | 42750 | 42500 | 9116 |
| 559 | 20230809 | 103300 | 19247191700 | 42450 | 42450 | 42500 | 42250 | 6127 |
| 560 | 20230809 | 103200 | 18988104950 | 42450 | 42300 | 42450 | 42300 | 2337 |
| 561 | 20230809 | 103100 | 18888958850 | 42300 | 42400 | 42400 | 42250 | 1680 |
| 562 | 20230809 | 103000 | 18817802100 | 42400 | 42600 | 42650 | 42400 | 1782 |
| 563 | 20230809 | 102900 | 18742020600 | 42600 | 42700 | 42750 | 42600 | 1608 |
| 564 | 20230809 | 102800 | 18673396200 | 42700 | 42600 | 42850 | 42600 | 6414 |
| 565 | 20230809 | 102700 | 18399357200 | 42600 | 42550 | 42650 | 42550 | 2079 |
| 566 | 20230809 | 102600 | 18310754950 | 42550 | 42650 | 42650 | 42450 | 3193 |
| 567 | 20230809 | 102500 | 18174727900 | 42650 | 42650 | 42700 | 42600 | 4118 |
| 568 | 20230809 | 102400 | 17999013350 | 42600 | 42300 | 42650 | 42300 | 4416 |
| 569 | 20230809 | 102300 | 17811454800 | 42300 | 42300 | 42300 | 42250 | 991 |
| 570 | 20230809 | 102200 | 17769539750 | 42300 | 42200 | 42300 | 42150 | 556 |
| 571 | 20230809 | 102100 | 17746067100 | 42200 | 42200 | 42250 | 42150 | 973 |
| 572 | 20230809 | 102000 | 17705004850 | 42200 | 42150 | 42250 | 42150 | 1218 |
| 573 | 20230809 | 101900 | 17653641600 | 42150 | 42250 | 42300 | 42150 | 1138 |
| 574 | 20230809 | 101800 | 17605620550 | 42250 | 42250 | 42300 | 42200 | 891 |
| 575 | 20230809 | 101700 | 17567973600 | 42150 | 42250 | 42400 | 42150 | 3629 |
| 576 | 20230809 | 101600 | 17414442500 | 42250 | 42100 | 42250 | 42100 | 22228 |
| 577 | 20230809 | 101500 | 16478398050 | 42100 | 42100 | 42100 | 42000 | 702 |
| 578 | 20230809 | 101400 | 16448874450 | 42100 | 42000 | 42100 | 42000 | 1330 |
| 579 | 20230809 | 101300 | 16392930400 | 42000 | 42000 | 42050 | 42000 | 546 |
| 580 | 20230809 | 101200 | 16369991250 | 42050 | 42000 | 42050 | 42000 | 656 |
| 581 | 20230809 | 101100 | 16342426050 | 42000 | 41900 | 42050 | 41900 | 1601 |
| 582 | 20230809 | 101000 | 16275234500 | 41900 | 41950 | 41950 | 41850 | 458 |
| 583 | 20230809 | 100900 | 16256040700 | 41950 | 41850 | 41950 | 41850 | 369 |
| 584 | 20230809 | 100800 | 16240580500 | 41850 | 41950 | 41950 | 41800 | 1845 |
| 585 | 20230809 | 100700 | 16163289350 | 41950 | 42000 | 42050 | 41900 | 557 |
| 586 | 20230809 | 100600 | 16139910350 | 42000 | 42050 | 42100 | 41900 | 1287 |
| 587 | 20230809 | 100500 | 16085787400 | 42050 | 41950 | 42050 | 41950 | 1549 |
| 588 | 20230809 | 100400 | 16020729900 | 41950 | 41800 | 42000 | 41700 | 1206 |
| 589 | 20230809 | 100300 | 15970166750 | 41800 | 41850 | 42000 | 41650 | 2546 |
| 590 | 20230809 | 100200 | 15863718000 | 41850 | 41950 | 42000 | 41850 | 833 |
| 591 | 20230809 | 100100 | 15828831150 | 42000 | 42000 | 42000 | 41900 | 927 |
| 592 | 20230809 | 100000 | 15789949300 | 42000 | 42050 | 42050 | 41950 | 1224 |
| 593 | 20230809 | 095900 | 15738526200 | 42000 | 42150 | 42150 | 42000 | 661 |
| 594 | 20230809 | 095800 | 15710708950 | 42150 | 41950 | 42150 | 41950 | 3637 |
| 595 | 20230809 | 095700 | 15557995950 | 41950 | 41950 | 41950 | 41900 | 1107 |
| 596 | 20230809 | 095600 | 15511589600 | 41900 | 41900 | 42000 | 41850 | 2098 |
| 597 | 20230809 | 095500 | 15423596150 | 41900 | 41800 | 41900 | 41750 | 3516 |
| 598 | 20230809 | 095400 | 15276577150 | 41800 | 41700 | 41800 | 41650 | 1897 |
| 599 | 20230809 | 095300 | 15197435450 | 41700 | 41650 | 41700 | 41600 | 2402 |
| 600 | 20230809 | 095200 | 15097366500 | 41650 | 41750 | 41750 | 41650 | 920 |
| 601 | 20230809 | 095100 | 15058997850 | 41700 | 41750 | 41750 | 41700 | 1253 |
| 602 | 20230809 | 095000 | 15006700450 | 41750 | 41750 | 41800 | 41700 | 2787 |
| 603 | 20230809 | 094900 | 14890357050 | 41700 | 41650 | 41700 | 41550 | 2941 |
| 604 | 20230809 | 094800 | 14767866700 | 41650 | 41650 | 41700 | 41600 | 888 |
| 605 | 20230809 | 094700 | 14730883150 | 41700 | 41750 | 41750 | 41650 | 788 |
| 606 | 20230809 | 094600 | 14698021350 | 41750 | 41700 | 41750 | 41650 | 817 |
| 607 | 20230809 | 094500 | 14663939750 | 41650 | 41650 | 41800 | 41650 | 4064 |
| 608 | 20230809 | 094400 | 14494427800 | 41650 | 41550 | 41700 | 41500 | 4111 |
| 609 | 20230809 | 094300 | 14323447300 | 41500 | 41500 | 41600 | 41500 | 1426 |
| 610 | 20230809 | 094200 | 14264237150 | 41500 | 41550 | 41600 | 41400 | 1283 |
| 611 | 20230809 | 094100 | 14210971350 | 41550 | 41450 | 41600 | 41350 | 2043 |
| 612 | 20230809 | 094000 | 14126132550 | 41350 | 41300 | 41500 | 41200 | 7601 |
| 613 | 20230809 | 093900 | 13811128900 | 41250 | 41200 | 41250 | 41150 | 2106 |
| 614 | 20230809 | 093800 | 13724365400 | 41300 | 41250 | 41450 | 41100 | 6585 |
| 615 | 20230809 | 093700 | 13452476450 | 41200 | 41100 | 41200 | 41050 | 3142 |
| 616 | 20230809 | 093600 | 13323282650 | 41100 | 40950 | 41100 | 40950 | 567 |
| 617 | 20230809 | 093500 | 13299997850 | 40900 | 40800 | 40900 | 40700 | 1671 |
| 618 | 20230809 | 093400 | 13231800050 | 40800 | 41000 | 41000 | 40750 | 4832 |
| 619 | 20230809 | 093300 | 13034266450 | 40950 | 41100 | 41200 | 40950 | 4293 |
| 620 | 20230809 | 093200 | 12857972650 | 41100 | 41250 | 41250 | 41100 | 948 |
| 621 | 20230809 | 093100 | 12818963400 | 41250 | 41050 | 41250 | 41050 | 3010 |
| 622 | 20230809 | 093000 | 12695215500 | 41050 | 41300 | 41400 | 41000 | 4710 |
| 623 | 20230809 | 092900 | 12501244700 | 41300 | 41150 | 41300 | 41100 | 1382 |
| 624 | 20230809 | 092800 | 12444330400 | 41150 | 41250 | 41250 | 41150 | 1351 |
| 625 | 20230809 | 092700 | 12388670850 | 41250 | 41400 | 41450 | 41250 | 5434 |
| 626 | 20230809 | 092600 | 12163908900 | 41400 | 41450 | 41450 | 41300 | 3968 |
| 627 | 20230809 | 092500 | 11999730900 | 41450 | 41300 | 41450 | 41250 | 4439 |
| 628 | 20230809 | 092400 | 11816039150 | 41350 | 41300 | 41350 | 41200 | 3079 |
| 629 | 20230809 | 092300 | 11688958550 | 41300 | 41000 | 41350 | 40950 | 3646 |
| 630 | 20230809 | 092200 | 11538708650 | 41000 | 40950 | 41000 | 40850 | 2006 |
| 631 | 20230809 | 092100 | 11456597650 | 40950 | 40900 | 41150 | 40850 | 3395 |
| 632 | 20230809 | 092000 | 11317417500 | 40850 | 40650 | 40900 | 40600 | 2120 |
| 633 | 20230809 | 091900 | 11231013200 | 40600 | 40500 | 40650 | 40250 | 8443 |
| 634 | 20230809 | 091800 | 10889661800 | 40500 | 40700 | 40750 | 40500 | 2923 |
| 635 | 20230809 | 091700 | 10770954000 | 40700 | 41000 | 41000 | 40500 | 29030 |
| 636 | 20230809 | 091600 | 9585745250 | 41050 | 41350 | 41500 | 40950 | 8259 |
| 637 | 20230809 | 091500 | 9244984000 | 41350 | 41050 | 41500 | 40950 | 15274 |
| 638 | 20230809 | 091400 | 8615248100 | 41000 | 40800 | 41050 | 40800 | 12408 |
| 639 | 20230809 | 091300 | 8107302700 | 40600 | 40600 | 40850 | 40500 | 11718 |
| 640 | 20230809 | 091200 | 7631384300 | 40600 | 40250 | 40600 | 40250 | 10167 |
| 641 | 20230809 | 091100 | 7220568600 | 40250 | 40000 | 40300 | 40000 | 6465 |
| 642 | 20230809 | 091000 | 6961109250 | 39950 | 39900 | 40000 | 39900 | 4890 |
| 643 | 20230809 | 090900 | 6765846700 | 39900 | 39800 | 39900 | 39700 | 4759 |
| 644 | 20230809 | 090800 | 6576568150 | 39800 | 39600 | 39800 | 39550 | 4044 |
| 645 | 20230809 | 090700 | 6416057500 | 39600 | 39500 | 39700 | 39300 | 7322 |
| 646 | 20230809 | 090600 | 6127005100 | 39500 | 40050 | 40100 | 39400 | 34214 |
| 647 | 20230809 | 090500 | 4768464700 | 40100 | 39900 | 40100 | 39900 | 7326 |
| 648 | 20230809 | 090400 | 4475490400 | 39950 | 39800 | 40050 | 39650 | 9260 |
| 649 | 20230809 | 090300 | 4106881600 | 39750 | 39700 | 40100 | 39550 | 21986 |
| 650 | 20230809 | 090200 | 3230664500 | 39700 | 39850 | 40600 | 39450 | 16356 |
| 651 | 20230809 | 090100 | 2576760550 | 39850 | 39450 | 39850 | 39100 | 21361 |
| 652 | 20230809 | 090000 | 1737356250 | 39250 | 40000 | 40700 | 39250 | 43538 |