36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 195600 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 25222 |
| 3 | 20240411 | 195500 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20240411 | 195400 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20240411 | 195300 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20240411 | 195200 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20240411 | 195100 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20240411 | 195000 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20240411 | 194900 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20240411 | 194800 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20240411 | 194700 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20240411 | 194600 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20240411 | 194500 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20240411 | 194400 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20240411 | 194300 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20240411 | 194200 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20240411 | 194100 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20240411 | 194000 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20240411 | 193900 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20240411 | 193800 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20240411 | 193700 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20240411 | 193600 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20240411 | 193500 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20240411 | 193400 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20240411 | 193300 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20240411 | 193200 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20240411 | 193100 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20240411 | 193000 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20240411 | 192900 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20240411 | 192800 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20240411 | 192700 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20240411 | 192600 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 25222 |
| 33 | 20240411 | 192500 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20240411 | 192400 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20240411 | 192300 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20240411 | 192200 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20240411 | 192100 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20240411 | 192000 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20240411 | 191900 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20240411 | 191800 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20240411 | 191700 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20240411 | 191600 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20240411 | 191500 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20240411 | 191400 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20240411 | 191300 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20240411 | 191200 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20240411 | 191100 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20240411 | 191000 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20240411 | 190900 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20240411 | 190800 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20240411 | 190700 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20240411 | 190600 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20240411 | 190500 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20240411 | 190400 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20240411 | 190300 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20240411 | 190200 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20240411 | 190100 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20240411 | 190000 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20240411 | 185900 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20240411 | 185800 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20240411 | 185700 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20240411 | 185600 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 25222 |
| 63 | 20240411 | 185500 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20240411 | 185400 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20240411 | 185300 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20240411 | 185200 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20240411 | 185100 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20240411 | 185000 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20240411 | 184900 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20240411 | 184800 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20240411 | 184700 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20240411 | 184600 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20240411 | 184500 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20240411 | 184400 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20240411 | 184300 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20240411 | 184200 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20240411 | 184100 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20240411 | 184000 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20240411 | 183900 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20240411 | 183800 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20240411 | 183700 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20240411 | 183600 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20240411 | 183500 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20240411 | 183400 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20240411 | 183300 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20240411 | 183200 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20240411 | 183100 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20240411 | 183000 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20240411 | 182900 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20240411 | 182800 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20240411 | 182700 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20240411 | 182600 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 25222 |
| 93 | 20240411 | 182500 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20240411 | 182400 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20240411 | 182300 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20240411 | 182200 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20240411 | 182100 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20240411 | 182000 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20240411 | 181900 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20240411 | 181800 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20240411 | 181700 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20240411 | 181600 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20240411 | 181500 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20240411 | 181400 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20240411 | 181300 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20240411 | 181200 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20240411 | 181100 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20240411 | 181000 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20240411 | 180900 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20240411 | 180800 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20240411 | 180700 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20240411 | 180600 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20240411 | 180500 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20240411 | 180400 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20240411 | 180300 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20240411 | 180200 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20240411 | 180100 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20240411 | 180000 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20240411 | 175900 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20240411 | 175800 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20240411 | 175700 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20240411 | 175600 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 25222 |
| 123 | 20240411 | 175500 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20240411 | 175400 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20240411 | 175300 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20240411 | 175200 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20240411 | 175100 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20240411 | 175000 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20240411 | 174900 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20240411 | 174800 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20240411 | 174700 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20240411 | 174600 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20240411 | 174500 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20240411 | 174400 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20240411 | 174300 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20240411 | 174200 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20240411 | 174100 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20240411 | 174000 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20240411 | 173900 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20240411 | 173800 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20240411 | 173700 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20240411 | 173600 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20240411 | 173500 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20240411 | 173400 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20240411 | 173300 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20240411 | 173200 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20240411 | 173100 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20240411 | 173000 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20240411 | 172900 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20240411 | 172800 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20240411 | 172700 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20240411 | 172600 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 25222 |
| 153 | 20240411 | 172500 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20240411 | 172400 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20240411 | 172300 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20240411 | 172200 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20240411 | 172100 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20240411 | 172000 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20240411 | 171900 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20240411 | 171800 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20240411 | 171700 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20240411 | 171600 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20240411 | 171500 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20240411 | 171400 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20240411 | 171300 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20240411 | 171200 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20240411 | 171100 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20240411 | 171000 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20240411 | 170900 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20240411 | 170800 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20240411 | 170700 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20240411 | 170600 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20240411 | 170500 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20240411 | 170400 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20240411 | 170300 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20240411 | 170200 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20240411 | 170100 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20240411 | 170000 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20240411 | 165900 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20240411 | 165800 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20240411 | 165700 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20240411 | 165600 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 25222 |
| 183 | 20240411 | 165500 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20240411 | 165400 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20240411 | 165300 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20240411 | 165200 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20240411 | 165100 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20240411 | 165000 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20240411 | 164900 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20240411 | 164800 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20240411 | 164700 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20240411 | 164600 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20240411 | 164500 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20240411 | 164400 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20240411 | 164300 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20240411 | 164200 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20240411 | 164100 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20240411 | 164000 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20240411 | 163900 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20240411 | 163800 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20240411 | 163700 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20240411 | 163600 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20240411 | 163500 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20240411 | 163400 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20240411 | 163300 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20240411 | 163200 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20240411 | 163100 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20240411 | 163000 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20240411 | 162900 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20240411 | 162800 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20240411 | 162700 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20240411 | 162600 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 25222 |
| 213 | 20240411 | 162500 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20240411 | 162400 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20240411 | 162300 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20240411 | 162200 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20240411 | 162100 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20240411 | 162000 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20240411 | 161900 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20240411 | 161800 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20240411 | 161700 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20240411 | 161600 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20240411 | 161500 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 224 | 20240411 | 161400 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 225 | 20240411 | 161300 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 226 | 20240411 | 161200 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 227 | 20240411 | 161100 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 228 | 20240411 | 161000 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 229 | 20240411 | 160900 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 230 | 20240411 | 160800 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 231 | 20240411 | 160700 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 232 | 20240411 | 160600 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 233 | 20240411 | 160500 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 234 | 20240411 | 160400 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 235 | 20240411 | 160300 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 236 | 20240411 | 160200 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 237 | 20240411 | 160100 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 238 | 20240411 | 160000 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 239 | 20240411 | 155900 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 240 | 20240411 | 155800 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 241 | 20240411 | 155700 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 242 | 20240411 | 155600 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 25222 |
| 243 | 20240411 | 155500 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 244 | 20240411 | 155400 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 245 | 20240411 | 155300 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 246 | 20240411 | 155200 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 247 | 20240411 | 155100 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 248 | 20240411 | 155000 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 249 | 20240411 | 154900 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 250 | 20240411 | 154800 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 251 | 20240411 | 154700 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 252 | 20240411 | 154600 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 253 | 20240411 | 154500 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 254 | 20240411 | 154400 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 255 | 20240411 | 154300 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 256 | 20240411 | 154200 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 257 | 20240411 | 154100 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 258 | 20240411 | 154000 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 259 | 20240411 | 153900 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 260 | 20240411 | 153800 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 261 | 20240411 | 153700 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 262 | 20240411 | 153600 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 263 | 20240411 | 153500 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 264 | 20240411 | 153400 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 265 | 20240411 | 153300 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 266 | 20240411 | 153200 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 267 | 20240411 | 153100 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 268 | 20240411 | 153000 | 44942543750 | 27100 | 27100 | 27100 | 27100 | 25222 |
| 269 | 20240411 | 152900 | 44259027550 | 27350 | 27350 | 27350 | 27350 | 0 |
| 270 | 20240411 | 152800 | 44259027550 | 27350 | 27350 | 27350 | 27350 | 0 |
| 271 | 20240411 | 152700 | 44259027550 | 27350 | 27350 | 27350 | 27350 | 0 |
| 272 | 20240411 | 152600 | 44259027550 | 27350 | 27350 | 27350 | 27350 | 0 |
| 273 | 20240411 | 152500 | 44259027550 | 27350 | 27350 | 27350 | 27350 | 0 |
| 274 | 20240411 | 152400 | 44259027550 | 27350 | 27350 | 27350 | 27350 | 0 |
| 275 | 20240411 | 152300 | 44259027550 | 27350 | 27350 | 27350 | 27350 | 0 |
| 276 | 20240411 | 152200 | 44259027550 | 27350 | 27350 | 27350 | 27350 | 0 |
| 277 | 20240411 | 152100 | 44259027550 | 27350 | 27350 | 27350 | 27350 | 0 |
| 278 | 20240411 | 152000 | 44259027550 | 27350 | 27350 | 27350 | 27350 | 0 |
| 279 | 20240411 | 151900 | 44259027550 | 27350 | 27200 | 27400 | 27150 | 19754 |
| 280 | 20240411 | 151800 | 43719982000 | 27200 | 27100 | 27250 | 27050 | 17357 |
| 281 | 20240411 | 151700 | 43248196000 | 27050 | 26950 | 27100 | 26950 | 5476 |
| 282 | 20240411 | 151600 | 43100272700 | 27000 | 27000 | 27000 | 26950 | 4422 |
| 283 | 20240411 | 151500 | 42980941950 | 27000 | 26950 | 27000 | 26900 | 1249 |
| 284 | 20240411 | 151400 | 42947239400 | 26950 | 27000 | 27000 | 26900 | 4011 |
| 285 | 20240411 | 151300 | 42839093850 | 27000 | 27050 | 27050 | 26950 | 3922 |
| 286 | 20240411 | 151200 | 42733225400 | 27050 | 27050 | 27150 | 27000 | 8504 |
| 287 | 20240411 | 151100 | 42502825450 | 27050 | 27000 | 27100 | 26950 | 12872 |
| 288 | 20240411 | 151000 | 42154878150 | 27000 | 26800 | 27000 | 26800 | 3094 |
| 289 | 20240411 | 150900 | 42071674850 | 26850 | 26850 | 26900 | 26800 | 3694 |
| 290 | 20240411 | 150800 | 41972485500 | 26850 | 26950 | 26950 | 26850 | 2478 |
| 291 | 20240411 | 150700 | 41905852750 | 26950 | 26950 | 26950 | 26900 | 930 |
| 292 | 20240411 | 150600 | 41880814300 | 26900 | 27000 | 27000 | 26900 | 2180 |
| 293 | 20240411 | 150500 | 41822083250 | 26950 | 26950 | 27000 | 26900 | 1458 |
| 294 | 20240411 | 150400 | 41782794100 | 26900 | 26950 | 27000 | 26900 | 1837 |
| 295 | 20240411 | 150300 | 41733290350 | 26950 | 27050 | 27050 | 26900 | 3301 |
| 296 | 20240411 | 150200 | 41644242150 | 27050 | 26900 | 27050 | 26900 | 5387 |
| 297 | 20240411 | 150100 | 41498932700 | 26900 | 26950 | 26950 | 26900 | 1593 |
| 298 | 20240411 | 150000 | 41456072650 | 26950 | 26950 | 26950 | 26850 | 3592 |
| 299 | 20240411 | 145900 | 41359405150 | 26950 | 27050 | 27050 | 26950 | 2437 |
| 300 | 20240411 | 145800 | 41293602850 | 27000 | 27000 | 27050 | 27000 | 2169 |
| 301 | 20240411 | 145700 | 41234959900 | 27050 | 27000 | 27050 | 27000 | 1212 |
| 302 | 20240411 | 145600 | 41202197250 | 27000 | 27000 | 27050 | 27000 | 5043 |
| 303 | 20240411 | 145500 | 41065932800 | 27050 | 27000 | 27050 | 26950 | 1732 |
| 304 | 20240411 | 145400 | 41019171250 | 27000 | 27050 | 27100 | 27000 | 1904 |
| 305 | 20240411 | 145300 | 40967700600 | 27100 | 27000 | 27100 | 26900 | 4773 |
| 306 | 20240411 | 145200 | 40838807500 | 26950 | 27000 | 27000 | 26950 | 1035 |
| 307 | 20240411 | 145100 | 40810907450 | 26950 | 27000 | 27000 | 26950 | 1245 |
| 308 | 20240411 | 145000 | 40777353300 | 26950 | 27050 | 27050 | 26950 | 2909 |
| 309 | 20240411 | 144900 | 40698807600 | 27000 | 27000 | 27050 | 26900 | 2309 |
| 310 | 20240411 | 144800 | 40636545450 | 27000 | 27000 | 27100 | 26950 | 5431 |
| 311 | 20240411 | 144700 | 40489755300 | 27000 | 26900 | 27150 | 26850 | 17211 |
| 312 | 20240411 | 144600 | 40024504350 | 26900 | 26800 | 26900 | 26800 | 4033 |
| 313 | 20240411 | 144500 | 39916301200 | 26800 | 26800 | 26850 | 26750 | 3445 |
| 314 | 20240411 | 144400 | 39823946300 | 26750 | 26700 | 26750 | 26700 | 1279 |
| 315 | 20240411 | 144300 | 39789756450 | 26750 | 26650 | 26750 | 26650 | 1584 |
| 316 | 20240411 | 144200 | 39747456800 | 26650 | 26650 | 26700 | 26650 | 424 |
| 317 | 20240411 | 144100 | 39736156900 | 26650 | 26700 | 26750 | 26650 | 504 |
| 318 | 20240411 | 144000 | 39722700000 | 26700 | 26700 | 26700 | 26700 | 1146 |
| 319 | 20240411 | 143900 | 39692101800 | 26750 | 26750 | 26750 | 26700 | 414 |
| 320 | 20240411 | 143800 | 39681029550 | 26750 | 26750 | 26800 | 26700 | 3101 |
| 321 | 20240411 | 143700 | 39598111700 | 26750 | 26800 | 26850 | 26750 | 1394 |
| 322 | 20240411 | 143600 | 39560766300 | 26800 | 26750 | 26800 | 26750 | 1828 |
| 323 | 20240411 | 143500 | 39511785000 | 26750 | 26750 | 26800 | 26650 | 2272 |
| 324 | 20240411 | 143400 | 39451089400 | 26750 | 26700 | 26800 | 26700 | 7217 |
| 325 | 20240411 | 143300 | 39257798300 | 26700 | 26750 | 26750 | 26650 | 1229 |
| 326 | 20240411 | 143200 | 39224968800 | 26750 | 26600 | 26750 | 26600 | 3379 |
| 327 | 20240411 | 143100 | 39134782150 | 26600 | 26650 | 26650 | 26600 | 357 |
| 328 | 20240411 | 143000 | 39125269800 | 26650 | 26700 | 26700 | 26650 | 1051 |
| 329 | 20240411 | 142900 | 39097230200 | 26700 | 26600 | 26700 | 26600 | 622 |
| 330 | 20240411 | 142800 | 39080652150 | 26650 | 26600 | 26700 | 26600 | 1177 |
| 331 | 20240411 | 142700 | 39049285000 | 26600 | 26550 | 26650 | 26550 | 3549 |
| 332 | 20240411 | 142600 | 38954897400 | 26550 | 26600 | 26600 | 26500 | 836 |
| 333 | 20240411 | 142500 | 38932699250 | 26550 | 26550 | 26600 | 26500 | 688 |
| 334 | 20240411 | 142400 | 38914415550 | 26600 | 26650 | 26650 | 26450 | 1745 |
| 335 | 20240411 | 142300 | 38868066350 | 26650 | 26500 | 26650 | 26500 | 4242 |
| 336 | 20240411 | 142200 | 38755323400 | 26450 | 26500 | 26550 | 26400 | 1330 |
| 337 | 20240411 | 142100 | 38720162150 | 26450 | 26400 | 26500 | 26400 | 136 |
| 338 | 20240411 | 142000 | 38716563500 | 26500 | 26500 | 26500 | 26400 | 393 |
| 339 | 20240411 | 141900 | 38706174250 | 26500 | 26450 | 26500 | 26450 | 1604 |
| 340 | 20240411 | 141800 | 38663713850 | 26450 | 26450 | 26450 | 26400 | 591 |
| 341 | 20240411 | 141700 | 38648109000 | 26450 | 26350 | 26450 | 26350 | 246 |
| 342 | 20240411 | 141600 | 38641614000 | 26400 | 26500 | 26500 | 26350 | 831 |
| 343 | 20240411 | 141500 | 38619653750 | 26450 | 26450 | 26500 | 26450 | 2038 |
| 344 | 20240411 | 141400 | 38565736800 | 26450 | 26400 | 26450 | 26400 | 695 |
| 345 | 20240411 | 141300 | 38547388650 | 26400 | 26400 | 26450 | 26300 | 1842 |
| 346 | 20240411 | 141200 | 38498857250 | 26400 | 26400 | 26400 | 26350 | 930 |
| 347 | 20240411 | 141100 | 38474305500 | 26400 | 26350 | 26400 | 26350 | 1071 |
| 348 | 20240411 | 141000 | 38446084400 | 26400 | 26350 | 26400 | 26250 | 1579 |
| 349 | 20240411 | 140900 | 38404524700 | 26300 | 26350 | 26350 | 26250 | 2572 |
| 350 | 20240411 | 140800 | 38336865550 | 26400 | 26400 | 26450 | 26350 | 1805 |
| 351 | 20240411 | 140700 | 38289264550 | 26400 | 26400 | 26500 | 26400 | 709 |
| 352 | 20240411 | 140600 | 38270512150 | 26450 | 26500 | 26550 | 26400 | 2214 |
| 353 | 20240411 | 140500 | 38211894950 | 26550 | 26600 | 26600 | 26550 | 1467 |
| 354 | 20240411 | 140400 | 38172943500 | 26550 | 26600 | 26650 | 26550 | 944 |
| 355 | 20240411 | 140300 | 38147833850 | 26600 | 26650 | 26650 | 26600 | 140 |
| 356 | 20240411 | 140200 | 38144105400 | 26650 | 26600 | 26650 | 26600 | 429 |
| 357 | 20240411 | 140100 | 38132680900 | 26600 | 26700 | 26700 | 26600 | 1719 |
| 358 | 20240411 | 140000 | 38086838950 | 26700 | 26700 | 26750 | 26650 | 885 |
| 359 | 20240411 | 135900 | 38063210050 | 26750 | 26750 | 26750 | 26650 | 377 |
| 360 | 20240411 | 135800 | 38053153700 | 26750 | 26650 | 26750 | 26650 | 1909 |
| 361 | 20240411 | 135700 | 38002209550 | 26650 | 26600 | 26650 | 26600 | 345 |
| 362 | 20240411 | 135600 | 37993015400 | 26550 | 26650 | 26700 | 26550 | 1076 |
| 363 | 20240411 | 135500 | 37964351050 | 26700 | 26700 | 26700 | 26650 | 1799 |
| 364 | 20240411 | 135400 | 37916317800 | 26650 | 26550 | 26700 | 26550 | 1976 |
| 365 | 20240411 | 135300 | 37863650350 | 26550 | 26650 | 26650 | 26550 | 293 |
| 366 | 20240411 | 135200 | 37855856500 | 26600 | 26600 | 26650 | 26600 | 60 |
| 367 | 20240411 | 135100 | 37854259500 | 26600 | 26600 | 26600 | 26550 | 584 |
| 368 | 20240411 | 135000 | 37838731950 | 26550 | 26600 | 26600 | 26550 | 522 |
| 369 | 20240411 | 134900 | 37824847850 | 26600 | 26600 | 26600 | 26550 | 207 |
| 370 | 20240411 | 134800 | 37819344850 | 26600 | 26600 | 26650 | 26600 | 682 |
| 371 | 20240411 | 134700 | 37801201200 | 26600 | 26600 | 26650 | 26600 | 659 |
| 372 | 20240411 | 134600 | 37783664550 | 26550 | 26600 | 26650 | 26550 | 498 |
| 373 | 20240411 | 134500 | 37770418150 | 26600 | 26600 | 26650 | 26600 | 561 |
| 374 | 20240411 | 134400 | 37755479200 | 26650 | 26650 | 26650 | 26600 | 237 |
| 375 | 20240411 | 134300 | 37749164650 | 26650 | 26700 | 26700 | 26650 | 190 |
| 376 | 20240411 | 134200 | 37744098000 | 26700 | 26700 | 26700 | 26650 | 682 |
| 377 | 20240411 | 134100 | 37725888650 | 26700 | 26600 | 26700 | 26600 | 3123 |
| 378 | 20240411 | 134000 | 37642585350 | 26650 | 26600 | 26650 | 26600 | 324 |
| 379 | 20240411 | 133900 | 37633965100 | 26600 | 26650 | 26650 | 26600 | 1713 |
| 380 | 20240411 | 133800 | 37588343950 | 26600 | 26600 | 26650 | 26550 | 144 |
| 381 | 20240411 | 133700 | 37584518150 | 26600 | 26600 | 26700 | 26600 | 658 |
| 382 | 20240411 | 133600 | 37566992200 | 26600 | 26550 | 26700 | 26550 | 725 |
| 383 | 20240411 | 133500 | 37547672250 | 26550 | 26550 | 26600 | 26500 | 333 |
| 384 | 20240411 | 133400 | 37538827400 | 26500 | 26600 | 26600 | 26500 | 3092 |
| 385 | 20240411 | 133300 | 37456774050 | 26600 | 26650 | 26650 | 26600 | 785 |
| 386 | 20240411 | 133200 | 37435878400 | 26650 | 26700 | 26700 | 26600 | 329 |
| 387 | 20240411 | 133100 | 37427113300 | 26700 | 26600 | 26700 | 26550 | 1035 |
| 388 | 20240411 | 133000 | 37399503050 | 26600 | 26700 | 26750 | 26550 | 759 |
| 389 | 20240411 | 132900 | 37379257650 | 26700 | 26650 | 26750 | 26600 | 2423 |
| 390 | 20240411 | 132800 | 37314634700 | 26600 | 26600 | 26650 | 26600 | 1056 |
| 391 | 20240411 | 132700 | 37286541000 | 26600 | 26600 | 26650 | 26550 | 1190 |
| 392 | 20240411 | 132600 | 37254870700 | 26600 | 26600 | 26650 | 26550 | 1222 |
| 393 | 20240411 | 132500 | 37222366600 | 26600 | 26500 | 26650 | 26500 | 2227 |
| 394 | 20240411 | 132400 | 37163206650 | 26500 | 26450 | 26500 | 26450 | 1326 |
| 395 | 20240411 | 132300 | 37128084750 | 26450 | 26450 | 26500 | 26400 | 513 |
| 396 | 20240411 | 132200 | 37114517650 | 26500 | 26500 | 26500 | 26500 | 123 |
| 397 | 20240411 | 132100 | 37111258150 | 26450 | 26500 | 26500 | 26450 | 616 |
| 398 | 20240411 | 132000 | 37094956800 | 26500 | 26450 | 26500 | 26400 | 852 |
| 399 | 20240411 | 131900 | 37072423800 | 26450 | 26400 | 26450 | 26400 | 1295 |
| 400 | 20240411 | 131800 | 37038173550 | 26400 | 26400 | 26450 | 26400 | 347 |
| 401 | 20240411 | 131700 | 37029003950 | 26450 | 26400 | 26450 | 26350 | 3882 |
| 402 | 20240411 | 131600 | 36926389500 | 26400 | 26300 | 26400 | 26250 | 2024 |
| 403 | 20240411 | 131500 | 36873069000 | 26300 | 26200 | 26300 | 26100 | 2639 |
| 404 | 20240411 | 131400 | 36804119550 | 26200 | 26100 | 26250 | 26050 | 5735 |
| 405 | 20240411 | 131300 | 36654437000 | 26150 | 26150 | 26200 | 26100 | 1364 |
| 406 | 20240411 | 131200 | 36618762750 | 26150 | 26200 | 26250 | 26150 | 920 |
| 407 | 20240411 | 131100 | 36594662950 | 26200 | 26200 | 26250 | 26200 | 1000 |
| 408 | 20240411 | 131000 | 36568462750 | 26200 | 26200 | 26200 | 26150 | 2209 |
| 409 | 20240411 | 130900 | 36510651300 | 26200 | 26150 | 26300 | 26150 | 1321 |
| 410 | 20240411 | 130800 | 36476026750 | 26150 | 26250 | 26250 | 26100 | 12260 |
| 411 | 20240411 | 130700 | 36155218300 | 26300 | 26300 | 26350 | 26250 | 1536 |
| 412 | 20240411 | 130600 | 36114822800 | 26300 | 26350 | 26350 | 26250 | 2741 |
| 413 | 20240411 | 130500 | 36042736200 | 26300 | 26400 | 26400 | 26300 | 4707 |
| 414 | 20240411 | 130400 | 35918626300 | 26350 | 26400 | 26400 | 26350 | 3571 |
| 415 | 20240411 | 130300 | 35824487400 | 26400 | 26450 | 26450 | 26400 | 3193 |
| 416 | 20240411 | 130200 | 35740105600 | 26500 | 26500 | 26500 | 26500 | 1237 |
| 417 | 20240411 | 130100 | 35707325100 | 26500 | 26400 | 26500 | 26400 | 614 |
| 418 | 20240411 | 130000 | 35691106300 | 26400 | 26450 | 26450 | 26400 | 868 |
| 419 | 20240411 | 125900 | 35668181850 | 26450 | 26450 | 26500 | 26450 | 1521 |
| 420 | 20240411 | 125800 | 35627948900 | 26450 | 26450 | 26450 | 26450 | 617 |
| 421 | 20240411 | 125700 | 35611629250 | 26450 | 26550 | 26550 | 26450 | 4785 |
| 422 | 20240411 | 125600 | 35484983550 | 26600 | 26550 | 26600 | 26500 | 896 |
| 423 | 20240411 | 125500 | 35461207900 | 26550 | 26500 | 26600 | 26500 | 1092 |
| 424 | 20240411 | 125400 | 35432240000 | 26500 | 26550 | 26600 | 26500 | 1553 |
| 425 | 20240411 | 125300 | 35391019350 | 26550 | 26600 | 26650 | 26550 | 211 |
| 426 | 20240411 | 125200 | 35385410000 | 26600 | 26500 | 26650 | 26500 | 1003 |
| 427 | 20240411 | 125100 | 35358750050 | 26500 | 26550 | 26550 | 26500 | 501 |
| 428 | 20240411 | 125000 | 35345451450 | 26550 | 26550 | 26550 | 26500 | 490 |
| 429 | 20240411 | 124900 | 35332445550 | 26550 | 26550 | 26600 | 26550 | 242 |
| 430 | 20240411 | 124800 | 35326015750 | 26600 | 26550 | 26600 | 26500 | 1413 |
| 431 | 20240411 | 124700 | 35288544100 | 26550 | 26600 | 26650 | 26550 | 969 |
| 432 | 20240411 | 124600 | 35262797100 | 26650 | 26650 | 26650 | 26600 | 623 |
| 433 | 20240411 | 124500 | 35246219000 | 26650 | 26700 | 26700 | 26650 | 251 |
| 434 | 20240411 | 124400 | 35239527450 | 26650 | 26600 | 26700 | 26600 | 669 |
| 435 | 20240411 | 124300 | 35221703900 | 26650 | 26750 | 26750 | 26550 | 2570 |
| 436 | 20240411 | 124200 | 35153217250 | 26700 | 26750 | 26750 | 26700 | 361 |
| 437 | 20240411 | 124100 | 35143563800 | 26700 | 26800 | 26800 | 26700 | 2321 |
| 438 | 20240411 | 124000 | 35081490850 | 26800 | 26850 | 26850 | 26800 | 369 |
| 439 | 20240411 | 123900 | 35071599000 | 26850 | 26850 | 26850 | 26800 | 1187 |
| 440 | 20240411 | 123800 | 35039728300 | 26850 | 26750 | 26850 | 26750 | 821 |
| 441 | 20240411 | 123700 | 35017699800 | 26800 | 26800 | 26850 | 26750 | 1560 |
| 442 | 20240411 | 123600 | 34975892450 | 26850 | 26900 | 26900 | 26800 | 1970 |
| 443 | 20240411 | 123500 | 34922985950 | 26900 | 26600 | 26900 | 26600 | 4281 |
| 444 | 20240411 | 123400 | 34808227800 | 26600 | 26500 | 26600 | 26450 | 713 |
| 445 | 20240411 | 123300 | 34789295850 | 26500 | 26500 | 26550 | 26450 | 926 |
| 446 | 20240411 | 123200 | 34764729800 | 26500 | 26500 | 26550 | 26500 | 383 |
| 447 | 20240411 | 123100 | 34754579100 | 26550 | 26500 | 26550 | 26500 | 419 |
| 448 | 20240411 | 123000 | 34743471200 | 26550 | 26500 | 26550 | 26500 | 341 |
| 449 | 20240411 | 122900 | 34734421300 | 26550 | 26400 | 26550 | 26400 | 1213 |
| 450 | 20240411 | 122800 | 34702300850 | 26450 | 26400 | 26450 | 26350 | 2463 |
| 451 | 20240411 | 122700 | 34637345800 | 26400 | 26350 | 26400 | 26350 | 1240 |
| 452 | 20240411 | 122600 | 34604661350 | 26400 | 26400 | 26450 | 26400 | 782 |
| 453 | 20240411 | 122500 | 34584014150 | 26400 | 26400 | 26450 | 26400 | 797 |
| 454 | 20240411 | 122400 | 34562971200 | 26400 | 26450 | 26450 | 26400 | 1229 |
| 455 | 20240411 | 122300 | 34530515300 | 26450 | 26450 | 26500 | 26350 | 2240 |
| 456 | 20240411 | 122200 | 34471377950 | 26450 | 26350 | 26450 | 26350 | 1926 |
| 457 | 20240411 | 122100 | 34420525850 | 26350 | 26400 | 26450 | 26350 | 1742 |
| 458 | 20240411 | 122000 | 34374565850 | 26350 | 26400 | 26450 | 26350 | 2697 |
| 459 | 20240411 | 121900 | 34303470300 | 26400 | 26550 | 26550 | 26300 | 15016 |
| 460 | 20240411 | 121800 | 33907018250 | 26600 | 26600 | 26650 | 26600 | 247 |
| 461 | 20240411 | 121700 | 33900448000 | 26600 | 26600 | 26600 | 26500 | 376 |
| 462 | 20240411 | 121600 | 33890463800 | 26550 | 26500 | 26600 | 26500 | 3866 |
| 463 | 20240411 | 121500 | 33787982850 | 26500 | 26700 | 26700 | 26500 | 6255 |
| 464 | 20240411 | 121400 | 33621733350 | 26700 | 26750 | 26750 | 26650 | 1156 |
| 465 | 20240411 | 121300 | 33590880950 | 26750 | 26650 | 26750 | 26600 | 4617 |
| 466 | 20240411 | 121200 | 33467896400 | 26650 | 26850 | 26850 | 26600 | 4453 |
| 467 | 20240411 | 121100 | 33348943800 | 26800 | 26900 | 26900 | 26800 | 286 |
| 468 | 20240411 | 121000 | 33341267500 | 26800 | 26850 | 26900 | 26800 | 784 |
| 469 | 20240411 | 120900 | 33320204500 | 26900 | 26850 | 26900 | 26800 | 694 |
| 470 | 20240411 | 120800 | 33301574750 | 26850 | 26850 | 26900 | 26800 | 543 |
| 471 | 20240411 | 120700 | 33287005300 | 26850 | 26950 | 27000 | 26800 | 884 |
| 472 | 20240411 | 120600 | 33263214650 | 27000 | 27050 | 27050 | 26950 | 1265 |
| 473 | 20240411 | 120500 | 33229065400 | 27050 | 27000 | 27050 | 26950 | 1041 |
| 474 | 20240411 | 120400 | 33200965000 | 27000 | 27000 | 27050 | 26900 | 2080 |
| 475 | 20240411 | 120300 | 33144808800 | 27050 | 27000 | 27100 | 27000 | 1867 |
| 476 | 20240411 | 120200 | 33094293050 | 27050 | 26900 | 27050 | 26900 | 3755 |
| 477 | 20240411 | 120100 | 32992781450 | 26900 | 26950 | 27000 | 26900 | 2152 |
| 478 | 20240411 | 120000 | 32934795850 | 26950 | 26950 | 27000 | 26900 | 2045 |
| 479 | 20240411 | 115900 | 32879636400 | 26950 | 26900 | 27000 | 26850 | 5373 |
| 480 | 20240411 | 115800 | 32734911500 | 26900 | 26750 | 26900 | 26650 | 2414 |
| 481 | 20240411 | 115700 | 32670283750 | 26750 | 26750 | 26800 | 26700 | 1354 |
| 482 | 20240411 | 115600 | 32634070400 | 26700 | 26700 | 26750 | 26650 | 768 |
| 483 | 20240411 | 115500 | 32613568000 | 26700 | 26750 | 26750 | 26650 | 1095 |
| 484 | 20240411 | 115400 | 32584321050 | 26750 | 26600 | 26750 | 26600 | 1167 |
| 485 | 20240411 | 115300 | 32553170350 | 26600 | 26650 | 26650 | 26550 | 4280 |
| 486 | 20240411 | 115200 | 32439345700 | 26650 | 26600 | 26700 | 26550 | 1852 |
| 487 | 20240411 | 115100 | 32390030200 | 26600 | 26800 | 26800 | 26550 | 7565 |
| 488 | 20240411 | 115000 | 32188510300 | 26800 | 26900 | 26900 | 26650 | 18156 |
| 489 | 20240411 | 114900 | 31702867600 | 26850 | 27000 | 27050 | 26850 | 1826 |
| 490 | 20240411 | 114800 | 31653693950 | 27050 | 27050 | 27150 | 27000 | 3582 |
| 491 | 20240411 | 114700 | 31556777950 | 27050 | 27000 | 27100 | 26900 | 1911 |
| 492 | 20240411 | 114600 | 31505167150 | 27000 | 26850 | 27050 | 26800 | 4522 |
| 493 | 20240411 | 114500 | 31383299300 | 26850 | 26800 | 26850 | 26800 | 1905 |
| 494 | 20240411 | 114400 | 31332222100 | 26850 | 26900 | 26950 | 26800 | 1543 |
| 495 | 20240411 | 114300 | 31290823200 | 26850 | 26950 | 26950 | 26850 | 1246 |
| 496 | 20240411 | 114200 | 31257298300 | 26950 | 26800 | 26950 | 26800 | 1971 |
| 497 | 20240411 | 114100 | 31204435300 | 26800 | 26950 | 26950 | 26750 | 4112 |
| 498 | 20240411 | 114000 | 31094100200 | 26900 | 26900 | 27000 | 26850 | 2423 |
| 499 | 20240411 | 113900 | 31028928050 | 26850 | 26950 | 27000 | 26850 | 9628 |
| 500 | 20240411 | 113800 | 30770157550 | 26950 | 27050 | 27050 | 26950 | 2609 |
| 501 | 20240411 | 113700 | 30699693100 | 27050 | 27150 | 27150 | 27050 | 1603 |
| 502 | 20240411 | 113600 | 30656253650 | 27100 | 26950 | 27200 | 26900 | 3136 |
| 503 | 20240411 | 113500 | 30571510300 | 26900 | 27150 | 27150 | 26900 | 4922 |
| 504 | 20240411 | 113400 | 30438434250 | 27150 | 27200 | 27200 | 27100 | 3131 |
| 505 | 20240411 | 113300 | 30353399400 | 27200 | 27100 | 27200 | 27050 | 3621 |
| 506 | 20240411 | 113200 | 30255137150 | 27100 | 27000 | 27250 | 27000 | 14168 |
| 507 | 20240411 | 113100 | 29870224450 | 27000 | 27100 | 27250 | 27000 | 11364 |
| 508 | 20240411 | 113000 | 29562234100 | 27100 | 27000 | 27550 | 26950 | 35507 |
| 509 | 20240411 | 112900 | 28595169900 | 27050 | 26850 | 27100 | 26800 | 14572 |
| 510 | 20240411 | 112800 | 28202525850 | 26850 | 26650 | 26900 | 26600 | 8322 |
| 511 | 20240411 | 112700 | 27979858900 | 26700 | 26800 | 26800 | 26550 | 12935 |
| 512 | 20240411 | 112600 | 27635592550 | 26750 | 26750 | 26850 | 26650 | 8626 |
| 513 | 20240411 | 112500 | 27405095150 | 26700 | 26700 | 26850 | 26700 | 9082 |
| 514 | 20240411 | 112400 | 27162061000 | 26700 | 26800 | 26900 | 26700 | 14957 |
| 515 | 20240411 | 112300 | 26761457900 | 26800 | 26900 | 26900 | 26650 | 24233 |
| 516 | 20240411 | 112200 | 26112839150 | 26900 | 27100 | 27150 | 26750 | 27169 |
| 517 | 20240411 | 112100 | 25380877250 | 27050 | 27250 | 27550 | 26900 | 37815 |
| 518 | 20240411 | 112000 | 24351818400 | 27300 | 27850 | 27900 | 27150 | 56960 |
| 519 | 20240411 | 111900 | 22790221700 | 27850 | 27600 | 27950 | 27400 | 44556 |
| 520 | 20240411 | 111800 | 21558837750 | 27550 | 27850 | 27900 | 27450 | 66731 |
| 521 | 20240411 | 111700 | 19713088900 | 27800 | 26800 | 27850 | 26800 | 138500 |
| 522 | 20240411 | 111600 | 15915600250 | 26800 | 26500 | 26800 | 26400 | 9876 |
| 523 | 20240411 | 111500 | 15652099150 | 26550 | 26650 | 26750 | 26500 | 13742 |
| 524 | 20240411 | 111400 | 15285311650 | 26650 | 26550 | 26700 | 26550 | 5468 |
| 525 | 20240411 | 111300 | 15139737200 | 26600 | 26450 | 26600 | 26450 | 3956 |
| 526 | 20240411 | 111200 | 15034790050 | 26450 | 26400 | 26450 | 26400 | 847 |
| 527 | 20240411 | 111100 | 15012418550 | 26400 | 26350 | 26400 | 26300 | 1114 |
| 528 | 20240411 | 111000 | 14983074700 | 26350 | 26450 | 26450 | 26350 | 1676 |
| 529 | 20240411 | 110900 | 14938824300 | 26450 | 26300 | 26450 | 26250 | 1868 |
| 530 | 20240411 | 110800 | 14889586250 | 26300 | 26300 | 26300 | 26250 | 1356 |
| 531 | 20240411 | 110700 | 14853923500 | 26300 | 26250 | 26350 | 26250 | 982 |
| 532 | 20240411 | 110600 | 14828101300 | 26250 | 26150 | 26250 | 26100 | 1595 |
| 533 | 20240411 | 110500 | 14786421450 | 26150 | 26200 | 26200 | 26100 | 935 |
| 534 | 20240411 | 110400 | 14761972950 | 26200 | 26200 | 26250 | 26150 | 1157 |
| 535 | 20240411 | 110300 | 14731660400 | 26250 | 26200 | 26250 | 26150 | 1451 |
| 536 | 20240411 | 110200 | 14693685350 | 26250 | 26200 | 26250 | 26150 | 304 |
| 537 | 20240411 | 110100 | 14685720550 | 26150 | 26150 | 26200 | 26100 | 1731 |
| 538 | 20240411 | 110000 | 14640470750 | 26150 | 26100 | 26200 | 26100 | 1909 |
| 539 | 20240411 | 105900 | 14590544150 | 26150 | 26250 | 26250 | 26150 | 2483 |
| 540 | 20240411 | 105800 | 14525563550 | 26250 | 26250 | 26250 | 26200 | 521 |
| 541 | 20240411 | 105700 | 14511897400 | 26250 | 26250 | 26300 | 26250 | 1177 |
| 542 | 20240411 | 105600 | 14481000600 | 26250 | 26200 | 26250 | 26200 | 1170 |
| 543 | 20240411 | 105500 | 14450327150 | 26250 | 26300 | 26300 | 26200 | 4213 |
| 544 | 20240411 | 105400 | 14339838600 | 26300 | 26350 | 26350 | 26300 | 1425 |
| 545 | 20240411 | 105300 | 14302323150 | 26400 | 26450 | 26450 | 26350 | 779 |
| 546 | 20240411 | 105200 | 14281755000 | 26400 | 26400 | 26450 | 26400 | 601 |
| 547 | 20240411 | 105100 | 14265882100 | 26400 | 26500 | 26500 | 26400 | 2128 |
| 548 | 20240411 | 105000 | 14209623250 | 26500 | 26550 | 26550 | 26500 | 1573 |
| 549 | 20240411 | 104900 | 14167927400 | 26550 | 26600 | 26600 | 26500 | 1502 |
| 550 | 20240411 | 104800 | 14128037500 | 26600 | 26750 | 26750 | 26550 | 2274 |
| 551 | 20240411 | 104700 | 14067465600 | 26750 | 26600 | 26750 | 26600 | 4650 |
| 552 | 20240411 | 104600 | 13943396050 | 26650 | 26600 | 26650 | 26550 | 3786 |
| 553 | 20240411 | 104500 | 13842668650 | 26600 | 26550 | 26600 | 26450 | 3708 |
| 554 | 20240411 | 104400 | 13744205750 | 26500 | 26300 | 26500 | 26300 | 5719 |
| 555 | 20240411 | 104300 | 13593068750 | 26300 | 26350 | 26350 | 26300 | 549 |
| 556 | 20240411 | 104200 | 13578623000 | 26350 | 26300 | 26350 | 26300 | 388 |
| 557 | 20240411 | 104100 | 13568406700 | 26300 | 26300 | 26300 | 26250 | 600 |
| 558 | 20240411 | 104000 | 13552633550 | 26300 | 26400 | 26450 | 26250 | 3537 |
| 559 | 20240411 | 103900 | 13459525900 | 26400 | 26450 | 26450 | 26400 | 445 |
| 560 | 20240411 | 103800 | 13447776000 | 26450 | 26400 | 26450 | 26400 | 606 |
| 561 | 20240411 | 103700 | 13431777550 | 26400 | 26450 | 26450 | 26400 | 1535 |
| 562 | 20240411 | 103600 | 13391241500 | 26450 | 26450 | 26450 | 26400 | 1643 |
| 563 | 20240411 | 103500 | 13347784850 | 26450 | 26450 | 26500 | 26400 | 1456 |
| 564 | 20240411 | 103400 | 13309244950 | 26450 | 26450 | 26450 | 26400 | 1041 |
| 565 | 20240411 | 103300 | 13281725350 | 26450 | 26450 | 26450 | 26400 | 722 |
| 566 | 20240411 | 103200 | 13262651300 | 26450 | 26400 | 26450 | 26400 | 579 |
| 567 | 20240411 | 103100 | 13247347100 | 26400 | 26400 | 26450 | 26400 | 1457 |
| 568 | 20240411 | 103000 | 13208870550 | 26450 | 26400 | 26450 | 26400 | 1902 |
| 569 | 20240411 | 102900 | 13158596550 | 26450 | 26400 | 26450 | 26400 | 815 |
| 570 | 20240411 | 102800 | 13137079600 | 26400 | 26400 | 26400 | 26350 | 1533 |
| 571 | 20240411 | 102700 | 13096613350 | 26400 | 26350 | 26400 | 26350 | 937 |
| 572 | 20240411 | 102600 | 13071912350 | 26350 | 26250 | 26350 | 26250 | 2511 |
| 573 | 20240411 | 102500 | 13005886900 | 26250 | 26250 | 26250 | 26200 | 1657 |
| 574 | 20240411 | 102400 | 12962406500 | 26250 | 26200 | 26250 | 26200 | 1163 |
| 575 | 20240411 | 102300 | 12931930200 | 26200 | 26200 | 26200 | 26150 | 963 |
| 576 | 20240411 | 102200 | 12906736050 | 26200 | 26150 | 26200 | 26150 | 632 |
| 577 | 20240411 | 102100 | 12890182800 | 26150 | 26200 | 26200 | 26150 | 1274 |
| 578 | 20240411 | 102000 | 12856845000 | 26250 | 26250 | 26250 | 26250 | 589 |
| 579 | 20240411 | 101900 | 12841383750 | 26200 | 26200 | 26200 | 26150 | 833 |
| 580 | 20240411 | 101800 | 12819560350 | 26200 | 26150 | 26200 | 26150 | 650 |
| 581 | 20240411 | 101700 | 12802539850 | 26150 | 26300 | 26300 | 26150 | 832 |
| 582 | 20240411 | 101600 | 12780726450 | 26250 | 26250 | 26250 | 26200 | 998 |
| 583 | 20240411 | 101500 | 12754532050 | 26200 | 26150 | 26250 | 26150 | 2130 |
| 584 | 20240411 | 101400 | 12698745000 | 26150 | 26150 | 26200 | 26150 | 1437 |
| 585 | 20240411 | 101300 | 12661153100 | 26150 | 26300 | 26300 | 26150 | 2144 |
| 586 | 20240411 | 101200 | 12604923700 | 26350 | 26350 | 26350 | 26300 | 842 |
| 587 | 20240411 | 101100 | 12582778500 | 26300 | 26350 | 26350 | 26300 | 1947 |
| 588 | 20240411 | 101000 | 12531572150 | 26300 | 26350 | 26400 | 26300 | 1880 |
| 589 | 20240411 | 100900 | 12481978450 | 26400 | 26350 | 26400 | 26300 | 2193 |
| 590 | 20240411 | 100800 | 12424238450 | 26350 | 26400 | 26450 | 26300 | 1488 |
| 591 | 20240411 | 100700 | 12384999200 | 26400 | 26350 | 26450 | 26250 | 1622 |
| 592 | 20240411 | 100600 | 12342242800 | 26400 | 26500 | 26550 | 26350 | 5659 |
| 593 | 20240411 | 100500 | 12192576950 | 26500 | 26400 | 26550 | 26350 | 12470 |
| 594 | 20240411 | 100400 | 11862608150 | 26400 | 26350 | 26400 | 26300 | 3997 |
| 595 | 20240411 | 100300 | 11757250450 | 26350 | 26250 | 26400 | 26250 | 4380 |
| 596 | 20240411 | 100200 | 11641896200 | 26300 | 26250 | 26300 | 26200 | 1735 |
| 597 | 20240411 | 100100 | 11596364150 | 26200 | 26100 | 26200 | 26100 | 2627 |
| 598 | 20240411 | 100000 | 11527689100 | 26100 | 25900 | 26100 | 25900 | 1950 |
| 599 | 20240411 | 095900 | 11476875250 | 25900 | 25850 | 26000 | 25800 | 2821 |
| 600 | 20240411 | 095800 | 11403625050 | 25800 | 25750 | 26000 | 25700 | 3714 |
| 601 | 20240411 | 095700 | 11307633100 | 25750 | 25850 | 25900 | 25750 | 3213 |
| 602 | 20240411 | 095600 | 11224714800 | 25850 | 25950 | 25950 | 25850 | 3129 |
| 603 | 20240411 | 095500 | 11143635350 | 25950 | 26050 | 26100 | 25950 | 2414 |
| 604 | 20240411 | 095400 | 11080826750 | 26050 | 26100 | 26100 | 26000 | 5769 |
| 605 | 20240411 | 095300 | 10930667850 | 26100 | 26150 | 26150 | 26050 | 4473 |
| 606 | 20240411 | 095200 | 10813879100 | 26150 | 26250 | 26250 | 26150 | 651 |
| 607 | 20240411 | 095100 | 10796827550 | 26200 | 26150 | 26250 | 26100 | 1741 |
| 608 | 20240411 | 095000 | 10751273450 | 26150 | 26200 | 26250 | 26150 | 1977 |
| 609 | 20240411 | 094900 | 10699540200 | 26200 | 26200 | 26300 | 26200 | 1958 |
| 610 | 20240411 | 094800 | 10648187200 | 26150 | 26250 | 26250 | 26150 | 2732 |
| 611 | 20240411 | 094700 | 10576616600 | 26250 | 26250 | 26300 | 26150 | 1355 |
| 612 | 20240411 | 094600 | 10541082100 | 26250 | 26250 | 26250 | 26150 | 3726 |
| 613 | 20240411 | 094500 | 10443466250 | 26250 | 26300 | 26350 | 26200 | 3664 |
| 614 | 20240411 | 094400 | 10347244850 | 26250 | 26350 | 26350 | 26250 | 1107 |
| 615 | 20240411 | 094300 | 10318156300 | 26350 | 26400 | 26500 | 26300 | 4630 |
| 616 | 20240411 | 094200 | 10195977350 | 26400 | 26250 | 26400 | 26250 | 3553 |
| 617 | 20240411 | 094100 | 10102437100 | 26250 | 26350 | 26400 | 26250 | 2563 |
| 618 | 20240411 | 094000 | 10035012800 | 26350 | 26400 | 26450 | 26300 | 3710 |
| 619 | 20240411 | 093900 | 9937128600 | 26400 | 26200 | 26450 | 26200 | 2730 |
| 620 | 20240411 | 093800 | 9865218500 | 26200 | 26300 | 26350 | 26200 | 2749 |
| 621 | 20240411 | 093700 | 9793022800 | 26250 | 26450 | 26500 | 26250 | 9251 |
| 622 | 20240411 | 093600 | 9549368600 | 26450 | 26400 | 26450 | 26350 | 2626 |
| 623 | 20240411 | 093500 | 9480050900 | 26400 | 26550 | 26650 | 26350 | 14555 |
| 624 | 20240411 | 093400 | 9093790050 | 26550 | 26400 | 26550 | 26350 | 5819 |
| 625 | 20240411 | 093300 | 8939825600 | 26400 | 26400 | 26450 | 26300 | 4757 |
| 626 | 20240411 | 093200 | 8814213600 | 26400 | 26250 | 26400 | 26250 | 6696 |
| 627 | 20240411 | 093100 | 8637834500 | 26250 | 26200 | 26350 | 26200 | 1912 |
| 628 | 20240411 | 093000 | 8587580800 | 26250 | 26200 | 26250 | 26150 | 1738 |
| 629 | 20240411 | 092900 | 8542015950 | 26150 | 26050 | 26200 | 26050 | 3358 |
| 630 | 20240411 | 092800 | 8454324650 | 26100 | 26400 | 26500 | 26100 | 25371 |
| 631 | 20240411 | 092700 | 7786076300 | 26400 | 26400 | 26450 | 26350 | 7342 |
| 632 | 20240411 | 092600 | 7592158700 | 26400 | 26300 | 26400 | 26250 | 9913 |
| 633 | 20240411 | 092500 | 7330867500 | 26300 | 26200 | 26350 | 26200 | 1914 |
| 634 | 20240411 | 092400 | 7280563950 | 26200 | 26400 | 26400 | 26150 | 8702 |
| 635 | 20240411 | 092300 | 7051872750 | 26400 | 26400 | 26450 | 26150 | 17828 |
| 636 | 20240411 | 092200 | 6582836900 | 26400 | 26300 | 26450 | 26200 | 12996 |
| 637 | 20240411 | 092100 | 6240376250 | 26300 | 26000 | 26400 | 25950 | 9521 |
| 638 | 20240411 | 092000 | 5990120450 | 26000 | 25700 | 26100 | 25650 | 7765 |
| 639 | 20240411 | 091900 | 5789308100 | 25650 | 25650 | 25800 | 25650 | 2053 |
| 640 | 20240411 | 091800 | 5736564250 | 25650 | 25900 | 25900 | 25600 | 4380 |
| 641 | 20240411 | 091700 | 5623632950 | 26000 | 25450 | 26050 | 25450 | 8993 |
| 642 | 20240411 | 091600 | 5391992000 | 25400 | 25500 | 25500 | 25300 | 8046 |
| 643 | 20240411 | 091500 | 5187747700 | 25450 | 25450 | 25550 | 25400 | 6729 |
| 644 | 20240411 | 091400 | 5016508850 | 25400 | 25700 | 25700 | 25400 | 18154 |
| 645 | 20240411 | 091300 | 4553636850 | 25700 | 25950 | 25950 | 25700 | 8661 |
| 646 | 20240411 | 091200 | 4330384600 | 25850 | 25900 | 25950 | 25850 | 3325 |
| 647 | 20240411 | 091100 | 4244334900 | 25900 | 26000 | 26100 | 25900 | 3671 |
| 648 | 20240411 | 091000 | 4148985250 | 26000 | 26000 | 26150 | 25950 | 4643 |
| 649 | 20240411 | 090900 | 4028379100 | 25950 | 25800 | 26000 | 25800 | 5841 |
| 650 | 20240411 | 090800 | 3877092200 | 25800 | 25750 | 26000 | 25700 | 7764 |
| 651 | 20240411 | 090700 | 3676668500 | 25700 | 25900 | 26000 | 25650 | 14335 |
| 652 | 20240411 | 090600 | 3306876950 | 26000 | 26200 | 26250 | 25850 | 15566 |
| 653 | 20240411 | 090500 | 2902063150 | 26250 | 26050 | 26400 | 26050 | 9836 |
| 654 | 20240411 | 090400 | 2644167550 | 26100 | 26300 | 26300 | 26050 | 4932 |
| 655 | 20240411 | 090300 | 2515521600 | 26200 | 26200 | 26400 | 26150 | 11502 |
| 656 | 20240411 | 090200 | 2213172100 | 26200 | 26000 | 26450 | 26000 | 37938 |
| 657 | 20240411 | 090100 | 1216183900 | 26000 | 25800 | 26100 | 25750 | 19730 |
| 658 | 20240411 | 090000 | 704699400 | 25900 | 26150 | 26200 | 25800 | 26935 |