36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 201500 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 4495 |
| 3 | 20240603 | 201400 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 4 | 20240603 | 201300 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 5 | 20240603 | 201200 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 6 | 20240603 | 201100 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 7 | 20240603 | 201000 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 8 | 20240603 | 200900 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 9 | 20240603 | 200800 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 10 | 20240603 | 200700 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 11 | 20240603 | 200600 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 12 | 20240603 | 200500 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 13 | 20240603 | 200400 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 14 | 20240603 | 200300 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 15 | 20240603 | 200200 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 16 | 20240603 | 200100 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 17 | 20240603 | 200000 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 18 | 20240603 | 195900 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 19 | 20240603 | 195800 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 20 | 20240603 | 195700 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 21 | 20240603 | 195600 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 22 | 20240603 | 195500 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 23 | 20240603 | 195400 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 24 | 20240603 | 195300 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 25 | 20240603 | 195200 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 26 | 20240603 | 195100 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 27 | 20240603 | 195000 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 28 | 20240603 | 194900 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 29 | 20240603 | 194800 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 30 | 20240603 | 194700 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 31 | 20240603 | 194600 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 32 | 20240603 | 194500 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 4495 |
| 33 | 20240603 | 194400 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 34 | 20240603 | 194300 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 35 | 20240603 | 194200 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 36 | 20240603 | 194100 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 37 | 20240603 | 194000 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 38 | 20240603 | 193900 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 39 | 20240603 | 193800 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 40 | 20240603 | 193700 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 41 | 20240603 | 193600 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 42 | 20240603 | 193500 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 43 | 20240603 | 193400 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 44 | 20240603 | 193300 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 45 | 20240603 | 193200 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 46 | 20240603 | 193100 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 47 | 20240603 | 193000 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 48 | 20240603 | 192900 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 49 | 20240603 | 192800 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 50 | 20240603 | 192700 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 51 | 20240603 | 192600 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 52 | 20240603 | 192500 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 53 | 20240603 | 192400 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 54 | 20240603 | 192300 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 55 | 20240603 | 192200 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 56 | 20240603 | 192100 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 57 | 20240603 | 192000 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 58 | 20240603 | 191900 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 59 | 20240603 | 191800 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 60 | 20240603 | 191700 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 61 | 20240603 | 191600 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 62 | 20240603 | 191500 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 4495 |
| 63 | 20240603 | 191400 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 64 | 20240603 | 191300 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 65 | 20240603 | 191200 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 66 | 20240603 | 191100 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 67 | 20240603 | 191000 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 68 | 20240603 | 190900 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 69 | 20240603 | 190800 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 70 | 20240603 | 190700 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 71 | 20240603 | 190600 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 72 | 20240603 | 190500 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 73 | 20240603 | 190400 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 74 | 20240603 | 190300 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 75 | 20240603 | 190200 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 76 | 20240603 | 190100 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 77 | 20240603 | 190000 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 78 | 20240603 | 185900 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 79 | 20240603 | 185800 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 80 | 20240603 | 185700 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 81 | 20240603 | 185600 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 82 | 20240603 | 185500 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 83 | 20240603 | 185400 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 84 | 20240603 | 185300 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 85 | 20240603 | 185200 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 86 | 20240603 | 185100 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 87 | 20240603 | 185000 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 88 | 20240603 | 184900 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 89 | 20240603 | 184800 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 90 | 20240603 | 184700 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 91 | 20240603 | 184600 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 92 | 20240603 | 184500 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 4495 |
| 93 | 20240603 | 184400 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 94 | 20240603 | 184300 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 95 | 20240603 | 184200 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 96 | 20240603 | 184100 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 97 | 20240603 | 184000 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 98 | 20240603 | 183900 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 99 | 20240603 | 183800 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 100 | 20240603 | 183700 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 101 | 20240603 | 183600 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 102 | 20240603 | 183500 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 103 | 20240603 | 183400 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 104 | 20240603 | 183300 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 105 | 20240603 | 183200 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 106 | 20240603 | 183100 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 107 | 20240603 | 183000 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 108 | 20240603 | 182900 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 109 | 20240603 | 182800 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 110 | 20240603 | 182700 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 111 | 20240603 | 182600 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 112 | 20240603 | 182500 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 113 | 20240603 | 182400 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 114 | 20240603 | 182300 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 115 | 20240603 | 182200 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 116 | 20240603 | 182100 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 117 | 20240603 | 182000 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 118 | 20240603 | 181900 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 119 | 20240603 | 181800 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 120 | 20240603 | 181700 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 121 | 20240603 | 181600 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 122 | 20240603 | 181500 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 4495 |
| 123 | 20240603 | 181400 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 124 | 20240603 | 181300 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 125 | 20240603 | 181200 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 126 | 20240603 | 181100 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 127 | 20240603 | 181000 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 128 | 20240603 | 180900 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 129 | 20240603 | 180800 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 130 | 20240603 | 180700 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 131 | 20240603 | 180600 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 132 | 20240603 | 180500 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 133 | 20240603 | 180400 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 134 | 20240603 | 180300 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 135 | 20240603 | 180200 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 136 | 20240603 | 180100 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 137 | 20240603 | 180000 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 138 | 20240603 | 175900 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 139 | 20240603 | 175800 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 140 | 20240603 | 175700 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 141 | 20240603 | 175600 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 142 | 20240603 | 175500 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 143 | 20240603 | 175400 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 144 | 20240603 | 175300 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 145 | 20240603 | 175200 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 146 | 20240603 | 175100 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 147 | 20240603 | 175000 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 148 | 20240603 | 174900 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 149 | 20240603 | 174800 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 150 | 20240603 | 174700 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 151 | 20240603 | 174600 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 152 | 20240603 | 174500 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 4495 |
| 153 | 20240603 | 174400 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 154 | 20240603 | 174300 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 155 | 20240603 | 174200 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 156 | 20240603 | 174100 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 157 | 20240603 | 174000 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 158 | 20240603 | 173900 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 159 | 20240603 | 173800 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 160 | 20240603 | 173700 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 161 | 20240603 | 173600 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 162 | 20240603 | 173500 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 163 | 20240603 | 173400 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 164 | 20240603 | 173300 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 165 | 20240603 | 173200 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 166 | 20240603 | 173100 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 167 | 20240603 | 173000 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 168 | 20240603 | 172900 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 169 | 20240603 | 172800 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 170 | 20240603 | 172700 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 171 | 20240603 | 172600 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 172 | 20240603 | 172500 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 173 | 20240603 | 172400 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 174 | 20240603 | 172300 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 175 | 20240603 | 172200 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 176 | 20240603 | 172100 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 177 | 20240603 | 172000 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 178 | 20240603 | 171900 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 179 | 20240603 | 171800 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 180 | 20240603 | 171700 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 181 | 20240603 | 171600 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 182 | 20240603 | 171500 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 4495 |
| 183 | 20240603 | 171400 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 184 | 20240603 | 171300 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 185 | 20240603 | 171200 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 186 | 20240603 | 171100 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 187 | 20240603 | 171000 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 188 | 20240603 | 170900 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 189 | 20240603 | 170800 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 190 | 20240603 | 170700 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 191 | 20240603 | 170600 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 192 | 20240603 | 170500 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 193 | 20240603 | 170400 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 194 | 20240603 | 170300 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 195 | 20240603 | 170200 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 196 | 20240603 | 170100 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 197 | 20240603 | 170000 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 198 | 20240603 | 165900 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 199 | 20240603 | 165800 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 200 | 20240603 | 165700 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 201 | 20240603 | 165600 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 202 | 20240603 | 165500 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 203 | 20240603 | 165400 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 204 | 20240603 | 165300 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 205 | 20240603 | 165200 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 206 | 20240603 | 165100 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 207 | 20240603 | 165000 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 208 | 20240603 | 164900 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 209 | 20240603 | 164800 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 210 | 20240603 | 164700 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 211 | 20240603 | 164600 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 212 | 20240603 | 164500 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 4495 |
| 213 | 20240603 | 164400 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 214 | 20240603 | 164300 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 215 | 20240603 | 164200 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 216 | 20240603 | 164100 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 217 | 20240603 | 164000 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 218 | 20240603 | 163900 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 219 | 20240603 | 163800 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 220 | 20240603 | 163700 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 221 | 20240603 | 163600 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 222 | 20240603 | 163500 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 223 | 20240603 | 163400 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 224 | 20240603 | 163300 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 225 | 20240603 | 163200 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 226 | 20240603 | 163100 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 227 | 20240603 | 163000 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 228 | 20240603 | 162900 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 229 | 20240603 | 162800 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 230 | 20240603 | 162700 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 231 | 20240603 | 162600 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 232 | 20240603 | 162500 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 233 | 20240603 | 162400 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 234 | 20240603 | 162300 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 235 | 20240603 | 162200 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 236 | 20240603 | 162100 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 237 | 20240603 | 162000 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 238 | 20240603 | 161900 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 239 | 20240603 | 161800 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 240 | 20240603 | 161700 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 241 | 20240603 | 161600 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 242 | 20240603 | 161500 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 4495 |
| 243 | 20240603 | 161400 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 244 | 20240603 | 161300 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 245 | 20240603 | 161200 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 246 | 20240603 | 161100 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 247 | 20240603 | 161000 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 248 | 20240603 | 160900 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 249 | 20240603 | 160800 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 250 | 20240603 | 160700 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 251 | 20240603 | 160600 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 252 | 20240603 | 160500 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 253 | 20240603 | 160400 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 254 | 20240603 | 160300 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 255 | 20240603 | 160200 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 256 | 20240603 | 160100 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 257 | 20240603 | 160000 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 258 | 20240603 | 155900 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 259 | 20240603 | 155800 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 260 | 20240603 | 155700 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 261 | 20240603 | 155600 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 262 | 20240603 | 155500 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 263 | 20240603 | 155400 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 264 | 20240603 | 155300 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 265 | 20240603 | 155200 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 266 | 20240603 | 155100 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 267 | 20240603 | 155000 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 268 | 20240603 | 154900 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 269 | 20240603 | 154800 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 270 | 20240603 | 154700 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 271 | 20240603 | 154600 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 272 | 20240603 | 154500 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 4495 |
| 273 | 20240603 | 154400 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 274 | 20240603 | 154300 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 275 | 20240603 | 154200 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 276 | 20240603 | 154100 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 277 | 20240603 | 154000 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 278 | 20240603 | 153900 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 279 | 20240603 | 153800 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 280 | 20240603 | 153700 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 281 | 20240603 | 153600 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 282 | 20240603 | 153500 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 283 | 20240603 | 153400 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 284 | 20240603 | 153300 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 285 | 20240603 | 153200 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 286 | 20240603 | 153100 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 287 | 20240603 | 153000 | 8042276200 | 24700 | 24700 | 24700 | 24700 | 4495 |
| 288 | 20240603 | 152900 | 7931249700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 289 | 20240603 | 152800 | 7931249700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 290 | 20240603 | 152700 | 7931249700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 291 | 20240603 | 152600 | 7931249700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 292 | 20240603 | 152500 | 7931249700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 293 | 20240603 | 152400 | 7931249700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 294 | 20240603 | 152300 | 7931249700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 295 | 20240603 | 152200 | 7931249700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 296 | 20240603 | 152100 | 7931249700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 297 | 20240603 | 152000 | 7931249700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 298 | 20240603 | 151900 | 7931249700 | 24700 | 24700 | 24750 | 24650 | 1462 |
| 299 | 20240603 | 151800 | 7895171150 | 24700 | 24750 | 24750 | 24700 | 751 |
| 300 | 20240603 | 151700 | 7876620100 | 24700 | 24700 | 24750 | 24650 | 1352 |
| 301 | 20240603 | 151600 | 7843240650 | 24700 | 24700 | 24700 | 24650 | 780 |
| 302 | 20240603 | 151500 | 7824011300 | 24700 | 24650 | 24750 | 24650 | 633 |
| 303 | 20240603 | 151400 | 7808403650 | 24700 | 24750 | 24750 | 24700 | 82 |
| 304 | 20240603 | 151300 | 7806378200 | 24750 | 24750 | 24750 | 24700 | 1513 |
| 305 | 20240603 | 151200 | 7769005700 | 24800 | 24750 | 24800 | 24700 | 231 |
| 306 | 20240603 | 151100 | 7763299450 | 24850 | 24800 | 24850 | 24750 | 2853 |
| 307 | 20240603 | 151000 | 7692643550 | 24800 | 24800 | 24850 | 24800 | 479 |
| 308 | 20240603 | 150900 | 7680763450 | 24850 | 24800 | 24850 | 24800 | 1010 |
| 309 | 20240603 | 150800 | 7655711350 | 24800 | 24850 | 24850 | 24800 | 110 |
| 310 | 20240603 | 150700 | 7652982650 | 24850 | 24850 | 24900 | 24800 | 783 |
| 311 | 20240603 | 150600 | 7633529700 | 24850 | 24850 | 24900 | 24850 | 618 |
| 312 | 20240603 | 150500 | 7618172350 | 24850 | 24800 | 24850 | 24800 | 732 |
| 313 | 20240603 | 150400 | 7599996650 | 24800 | 24800 | 24800 | 24750 | 158 |
| 314 | 20240603 | 150300 | 7596079450 | 24850 | 24900 | 24900 | 24800 | 3795 |
| 315 | 20240603 | 150200 | 7501827200 | 24900 | 24950 | 24950 | 24900 | 545 |
| 316 | 20240603 | 150100 | 7488256650 | 24900 | 24900 | 24900 | 24850 | 1101 |
| 317 | 20240603 | 150000 | 7460842600 | 24900 | 24900 | 24900 | 24850 | 217 |
| 318 | 20240603 | 145900 | 7455440300 | 24900 | 24900 | 24900 | 24850 | 914 |
| 319 | 20240603 | 145800 | 7432684000 | 24900 | 24900 | 24900 | 24850 | 1828 |
| 320 | 20240603 | 145700 | 7387170050 | 24900 | 24900 | 24900 | 24900 | 33 |
| 321 | 20240603 | 145600 | 7386348350 | 24850 | 24850 | 24900 | 24850 | 1167 |
| 322 | 20240603 | 145500 | 7357348250 | 24850 | 24800 | 24850 | 24800 | 434 |
| 323 | 20240603 | 145400 | 7346582400 | 24850 | 24850 | 24850 | 24850 | 127 |
| 324 | 20240603 | 145300 | 7343426450 | 24850 | 24800 | 24850 | 24800 | 379 |
| 325 | 20240603 | 145200 | 7334017700 | 24800 | 24850 | 24850 | 24750 | 416 |
| 326 | 20240603 | 145100 | 7323712700 | 24850 | 24750 | 24850 | 24750 | 752 |
| 327 | 20240603 | 145000 | 7305065200 | 24750 | 24800 | 24800 | 24750 | 1069 |
| 328 | 20240603 | 144900 | 7278587300 | 24800 | 24750 | 24800 | 24750 | 67 |
| 329 | 20240603 | 144800 | 7276929000 | 24750 | 24700 | 24750 | 24700 | 234 |
| 330 | 20240603 | 144700 | 7271138000 | 24800 | 24750 | 24800 | 24700 | 304 |
| 331 | 20240603 | 144600 | 7263623900 | 24750 | 24700 | 24750 | 24700 | 1179 |
| 332 | 20240603 | 144500 | 7234462600 | 24700 | 24700 | 24750 | 24700 | 548 |
| 333 | 20240603 | 144400 | 7220926950 | 24650 | 24750 | 24750 | 24650 | 826 |
| 334 | 20240603 | 144300 | 7200527050 | 24750 | 24750 | 24750 | 24750 | 26 |
| 335 | 20240603 | 144200 | 7199883550 | 24750 | 24700 | 24750 | 24700 | 904 |
| 336 | 20240603 | 144100 | 7177554650 | 24700 | 24650 | 24700 | 24650 | 182 |
| 337 | 20240603 | 144000 | 7173068100 | 24650 | 24700 | 24750 | 24650 | 806 |
| 338 | 20240603 | 143900 | 7153164850 | 24700 | 24700 | 24700 | 24650 | 413 |
| 339 | 20240603 | 143800 | 7142964200 | 24700 | 24700 | 24750 | 24700 | 537 |
| 340 | 20240603 | 143700 | 7129697800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 341 | 20240603 | 143600 | 7129697800 | 24750 | 24700 | 24750 | 24650 | 791 |
| 342 | 20240603 | 143500 | 7110162650 | 24700 | 24700 | 24750 | 24700 | 497 |
| 343 | 20240603 | 143400 | 7097886700 | 24700 | 24700 | 24700 | 24700 | 311 |
| 344 | 20240603 | 143300 | 7090205000 | 24750 | 24700 | 24750 | 24650 | 143 |
| 345 | 20240603 | 143200 | 7086675200 | 24700 | 24700 | 24700 | 24700 | 380 |
| 346 | 20240603 | 143100 | 7077289200 | 24700 | 24650 | 24700 | 24650 | 671 |
| 347 | 20240603 | 143000 | 7060743300 | 24600 | 24600 | 24650 | 24600 | 472 |
| 348 | 20240603 | 142900 | 7049123050 | 24650 | 24700 | 24700 | 24650 | 412 |
| 349 | 20240603 | 142800 | 7038964400 | 24650 | 24700 | 24700 | 24650 | 12 |
| 350 | 20240603 | 142700 | 7038668300 | 24700 | 24650 | 24700 | 24650 | 209 |
| 351 | 20240603 | 142600 | 7033516350 | 24650 | 24650 | 24650 | 24650 | 99 |
| 352 | 20240603 | 142500 | 7031076000 | 24650 | 24650 | 24700 | 24600 | 738 |
| 353 | 20240603 | 142400 | 7012884650 | 24650 | 24700 | 24700 | 24650 | 29 |
| 354 | 20240603 | 142300 | 7012169750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 355 | 20240603 | 142200 | 7012169750 | 24700 | 24650 | 24700 | 24650 | 412 |
| 356 | 20240603 | 142100 | 7002013900 | 24650 | 24700 | 24700 | 24650 | 260 |
| 357 | 20240603 | 142000 | 6995604650 | 24700 | 24600 | 24700 | 24600 | 314 |
| 358 | 20240603 | 141900 | 6987865750 | 24600 | 24650 | 24650 | 24600 | 953 |
| 359 | 20240603 | 141800 | 6964403400 | 24650 | 24650 | 24700 | 24650 | 2283 |
| 360 | 20240603 | 141700 | 6908100850 | 24700 | 24700 | 24700 | 24700 | 637 |
| 361 | 20240603 | 141600 | 6892366950 | 24750 | 24700 | 24750 | 24700 | 22 |
| 362 | 20240603 | 141500 | 6891822500 | 24750 | 24750 | 24750 | 24700 | 456 |
| 363 | 20240603 | 141400 | 6880536600 | 24750 | 24750 | 24750 | 24750 | 11 |
| 364 | 20240603 | 141300 | 6880264350 | 24700 | 24750 | 24750 | 24700 | 359 |
| 365 | 20240603 | 141200 | 6871386800 | 24750 | 24700 | 24750 | 24700 | 145 |
| 366 | 20240603 | 141100 | 6867804950 | 24700 | 24750 | 24750 | 24700 | 113 |
| 367 | 20240603 | 141000 | 6865008800 | 24750 | 24700 | 24750 | 24700 | 38 |
| 368 | 20240603 | 140900 | 6864068700 | 24700 | 24750 | 24750 | 24700 | 42 |
| 369 | 20240603 | 140800 | 6863030050 | 24750 | 24750 | 24750 | 24750 | 12 |
| 370 | 20240603 | 140700 | 6862733050 | 24750 | 24700 | 24750 | 24700 | 83 |
| 371 | 20240603 | 140600 | 6860680750 | 24700 | 24700 | 24700 | 24650 | 334 |
| 372 | 20240603 | 140500 | 6852446600 | 24750 | 24700 | 24750 | 24700 | 270 |
| 373 | 20240603 | 140400 | 6845773500 | 24700 | 24700 | 24700 | 24700 | 161 |
| 374 | 20240603 | 140300 | 6841796800 | 24750 | 24700 | 24750 | 24700 | 563 |
| 375 | 20240603 | 140200 | 6827869800 | 24700 | 24700 | 24700 | 24700 | 528 |
| 376 | 20240603 | 140100 | 6814828200 | 24700 | 24700 | 24750 | 24700 | 177 |
| 377 | 20240603 | 140000 | 6810456250 | 24750 | 24750 | 24750 | 24750 | 299 |
| 378 | 20240603 | 135900 | 6803056000 | 24750 | 24750 | 24750 | 24750 | 224 |
| 379 | 20240603 | 135800 | 6797512000 | 24750 | 24750 | 24800 | 24750 | 572 |
| 380 | 20240603 | 135700 | 6783328950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 381 | 20240603 | 135600 | 6783328950 | 24800 | 24800 | 24800 | 24750 | 30 |
| 382 | 20240603 | 135500 | 6782586200 | 24800 | 24800 | 24800 | 24750 | 501 |
| 383 | 20240603 | 135400 | 6770185400 | 24800 | 24800 | 24800 | 24800 | 251 |
| 384 | 20240603 | 135300 | 6763960600 | 24800 | 24800 | 24800 | 24800 | 1 |
| 385 | 20240603 | 135200 | 6763935800 | 24800 | 24800 | 24800 | 24800 | 429 |
| 386 | 20240603 | 135100 | 6753296600 | 24800 | 24800 | 24800 | 24750 | 121 |
| 387 | 20240603 | 135000 | 6750298350 | 24800 | 24750 | 24800 | 24750 | 13 |
| 388 | 20240603 | 134900 | 6749976350 | 24800 | 24800 | 24800 | 24800 | 179 |
| 389 | 20240603 | 134800 | 6745537150 | 24800 | 24800 | 24850 | 24750 | 453 |
| 390 | 20240603 | 134700 | 6734305950 | 24850 | 24800 | 24850 | 24800 | 238 |
| 391 | 20240603 | 134600 | 6728403500 | 24800 | 24800 | 24800 | 24750 | 560 |
| 392 | 20240603 | 134500 | 6714515550 | 24800 | 24750 | 24800 | 24750 | 249 |
| 393 | 20240603 | 134400 | 6708352700 | 24700 | 24700 | 24750 | 24700 | 535 |
| 394 | 20240603 | 134300 | 6695136150 | 24700 | 24800 | 24800 | 24700 | 88 |
| 395 | 20240603 | 134200 | 6692961850 | 24750 | 24750 | 24800 | 24750 | 251 |
| 396 | 20240603 | 134100 | 6686749550 | 24750 | 24700 | 24750 | 24700 | 253 |
| 397 | 20240603 | 134000 | 6680489000 | 24750 | 24750 | 24750 | 24750 | 58 |
| 398 | 20240603 | 133900 | 6679053500 | 24750 | 24700 | 24750 | 24700 | 1042 |
| 399 | 20240603 | 133800 | 6653316050 | 24650 | 24700 | 24700 | 24650 | 36 |
| 400 | 20240603 | 133700 | 6652428150 | 24700 | 24700 | 24700 | 24700 | 0 |
| 401 | 20240603 | 133600 | 6652428150 | 24700 | 24700 | 24700 | 24700 | 4 |
| 402 | 20240603 | 133500 | 6652329350 | 24650 | 24650 | 24650 | 24650 | 51 |
| 403 | 20240603 | 133400 | 6651072200 | 24650 | 24700 | 24700 | 24650 | 1038 |
| 404 | 20240603 | 133300 | 6625436100 | 24700 | 24650 | 24700 | 24650 | 44 |
| 405 | 20240603 | 133200 | 6624349450 | 24750 | 24700 | 24750 | 24650 | 683 |
| 406 | 20240603 | 133100 | 6607510350 | 24700 | 24700 | 24700 | 24700 | 160 |
| 407 | 20240603 | 133000 | 6603558350 | 24750 | 24750 | 24750 | 24750 | 25 |
| 408 | 20240603 | 132900 | 6602939600 | 24750 | 24650 | 24750 | 24650 | 124 |
| 409 | 20240603 | 132800 | 6599876900 | 24650 | 24650 | 24650 | 24650 | 111 |
| 410 | 20240603 | 132700 | 6597140750 | 24650 | 24650 | 24650 | 24650 | 6 |
| 411 | 20240603 | 132600 | 6596992850 | 24650 | 24700 | 24700 | 24650 | 11 |
| 412 | 20240603 | 132500 | 6596721450 | 24700 | 24700 | 24700 | 24700 | 1 |
| 413 | 20240603 | 132400 | 6596696750 | 24700 | 24700 | 24700 | 24600 | 1014 |
| 414 | 20240603 | 132300 | 6571701950 | 24700 | 24700 | 24700 | 24650 | 2008 |
| 415 | 20240603 | 132200 | 6522199600 | 24750 | 24750 | 24750 | 24700 | 403 |
| 416 | 20240603 | 132100 | 6512244550 | 24750 | 24750 | 24750 | 24700 | 227 |
| 417 | 20240603 | 132000 | 6506627800 | 24700 | 24750 | 24750 | 24700 | 890 |
| 418 | 20240603 | 131900 | 6484631550 | 24750 | 24750 | 24750 | 24750 | 271 |
| 419 | 20240603 | 131800 | 6477924300 | 24750 | 24750 | 24750 | 24750 | 6 |
| 420 | 20240603 | 131700 | 6477775800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 421 | 20240603 | 131600 | 6477775800 | 24750 | 24750 | 24750 | 24700 | 223 |
| 422 | 20240603 | 131500 | 6472266550 | 24750 | 24700 | 24750 | 24700 | 95 |
| 423 | 20240603 | 131400 | 6469917800 | 24700 | 24700 | 24750 | 24700 | 144 |
| 424 | 20240603 | 131300 | 6466355950 | 24700 | 24700 | 24750 | 24700 | 801 |
| 425 | 20240603 | 131200 | 6446550700 | 24750 | 24700 | 24750 | 24700 | 1237 |
| 426 | 20240603 | 131100 | 6415996750 | 24700 | 24650 | 24700 | 24600 | 884 |
| 427 | 20240603 | 131000 | 6394206450 | 24650 | 24650 | 24650 | 24650 | 10 |
| 428 | 20240603 | 130900 | 6393959950 | 24650 | 24650 | 24650 | 24600 | 76 |
| 429 | 20240603 | 130800 | 6392086850 | 24650 | 24550 | 24650 | 24550 | 37 |
| 430 | 20240603 | 130700 | 6391176300 | 24550 | 24550 | 24550 | 24550 | 110 |
| 431 | 20240603 | 130600 | 6388475800 | 24550 | 24550 | 24550 | 24550 | 15 |
| 432 | 20240603 | 130500 | 6388107550 | 24550 | 24550 | 24550 | 24550 | 165 |
| 433 | 20240603 | 130400 | 6384056800 | 24550 | 24650 | 24650 | 24550 | 6 |
| 434 | 20240603 | 130300 | 6383909000 | 24650 | 24600 | 24650 | 24550 | 30 |
| 435 | 20240603 | 130200 | 6383171000 | 24650 | 24550 | 24650 | 24550 | 73 |
| 436 | 20240603 | 130100 | 6381378650 | 24550 | 24600 | 24600 | 24550 | 353 |
| 437 | 20240603 | 130000 | 6372697650 | 24550 | 24500 | 24550 | 24500 | 518 |
| 438 | 20240603 | 125900 | 6359995450 | 24550 | 24550 | 24550 | 24500 | 26 |
| 439 | 20240603 | 125800 | 6359357350 | 24550 | 24500 | 24550 | 24500 | 1793 |
| 440 | 20240603 | 125700 | 6315409750 | 24500 | 24500 | 24550 | 24500 | 595 |
| 441 | 20240603 | 125600 | 6300809500 | 24500 | 24550 | 24550 | 24500 | 691 |
| 442 | 20240603 | 125500 | 6283871450 | 24550 | 24500 | 24550 | 24500 | 62 |
| 443 | 20240603 | 125400 | 6282352400 | 24600 | 24550 | 24600 | 24500 | 2945 |
| 444 | 20240603 | 125300 | 6210074950 | 24600 | 24600 | 24600 | 24550 | 131 |
| 445 | 20240603 | 125200 | 6206857700 | 24600 | 24600 | 24600 | 24550 | 108 |
| 446 | 20240603 | 125100 | 6204204950 | 24550 | 24600 | 24600 | 24550 | 98 |
| 447 | 20240603 | 125000 | 6201798450 | 24600 | 24600 | 24600 | 24600 | 9 |
| 448 | 20240603 | 124900 | 6201577050 | 24600 | 24650 | 24650 | 24550 | 800 |
| 449 | 20240603 | 124800 | 6181917400 | 24600 | 24600 | 24600 | 24600 | 202 |
| 450 | 20240603 | 124700 | 6176948200 | 24600 | 24600 | 24600 | 24600 | 235 |
| 451 | 20240603 | 124600 | 6171167200 | 24650 | 24600 | 24650 | 24600 | 529 |
| 452 | 20240603 | 124500 | 6158153600 | 24700 | 24600 | 24700 | 24600 | 240 |
| 453 | 20240603 | 124400 | 6152249250 | 24600 | 24650 | 24650 | 24600 | 247 |
| 454 | 20240603 | 124300 | 6146168050 | 24650 | 24650 | 24650 | 24650 | 286 |
| 455 | 20240603 | 124200 | 6139118150 | 24650 | 24650 | 24650 | 24650 | 1 |
| 456 | 20240603 | 124100 | 6139093500 | 24600 | 24600 | 24600 | 24600 | 97 |
| 457 | 20240603 | 124000 | 6136707300 | 24650 | 24650 | 24650 | 24600 | 78 |
| 458 | 20240603 | 123900 | 6134787450 | 24650 | 24600 | 24650 | 24600 | 164 |
| 459 | 20240603 | 123800 | 6130750850 | 24700 | 24700 | 24700 | 24700 | 107 |
| 460 | 20240603 | 123700 | 6128107950 | 24700 | 24650 | 24700 | 24650 | 18 |
| 461 | 20240603 | 123600 | 6127664200 | 24650 | 24650 | 24650 | 24600 | 196 |
| 462 | 20240603 | 123500 | 6122833700 | 24650 | 24600 | 24650 | 24600 | 83 |
| 463 | 20240603 | 123400 | 6120788500 | 24650 | 24650 | 24650 | 24650 | 131 |
| 464 | 20240603 | 123300 | 6117559350 | 24650 | 24600 | 24650 | 24600 | 107 |
| 465 | 20240603 | 123200 | 6114922100 | 24650 | 24650 | 24650 | 24650 | 109 |
| 466 | 20240603 | 123100 | 6112235250 | 24650 | 24550 | 24650 | 24550 | 131 |
| 467 | 20240603 | 123000 | 6109008200 | 24550 | 24500 | 24550 | 24500 | 20 |
| 468 | 20240603 | 122900 | 6108518100 | 24500 | 24500 | 24550 | 24500 | 495 |
| 469 | 20240603 | 122800 | 6096390100 | 24550 | 24550 | 24550 | 24550 | 17 |
| 470 | 20240603 | 122700 | 6095972750 | 24600 | 24650 | 24700 | 24600 | 126 |
| 471 | 20240603 | 122600 | 6092867050 | 24650 | 24450 | 24650 | 24450 | 336 |
| 472 | 20240603 | 122500 | 6084600900 | 24600 | 24600 | 24600 | 24450 | 61 |
| 473 | 20240603 | 122400 | 6083103850 | 24600 | 24550 | 24600 | 24450 | 3261 |
| 474 | 20240603 | 122300 | 6003298400 | 24550 | 24500 | 24550 | 24500 | 535 |
| 475 | 20240603 | 122200 | 5990165500 | 24500 | 24550 | 24550 | 24500 | 156 |
| 476 | 20240603 | 122100 | 5986343400 | 24500 | 24500 | 24550 | 24500 | 258 |
| 477 | 20240603 | 122000 | 5980022350 | 24500 | 24500 | 24500 | 24500 | 95 |
| 478 | 20240603 | 121900 | 5977694850 | 24500 | 24550 | 24550 | 24500 | 145 |
| 479 | 20240603 | 121800 | 5974139100 | 24550 | 24500 | 24550 | 24500 | 521 |
| 480 | 20240603 | 121700 | 5961374550 | 24500 | 24550 | 24550 | 24500 | 191 |
| 481 | 20240603 | 121600 | 5956694550 | 24550 | 24500 | 24550 | 24500 | 235 |
| 482 | 20240603 | 121500 | 5950936900 | 24500 | 24500 | 24550 | 24500 | 1123 |
| 483 | 20240603 | 121400 | 5923423150 | 24500 | 24550 | 24550 | 24500 | 512 |
| 484 | 20240603 | 121300 | 5910869100 | 24550 | 24550 | 24550 | 24500 | 1480 |
| 485 | 20240603 | 121200 | 5874580100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 486 | 20240603 | 121100 | 5874580100 | 24550 | 24550 | 24550 | 24550 | 20 |
| 487 | 20240603 | 121000 | 5874089100 | 24550 | 24600 | 24600 | 24550 | 297 |
| 488 | 20240603 | 120900 | 5866797150 | 24550 | 24550 | 24600 | 24550 | 712 |
| 489 | 20240603 | 120800 | 5849317500 | 24550 | 24550 | 24550 | 24500 | 328 |
| 490 | 20240603 | 120700 | 5841280100 | 24550 | 24550 | 24550 | 24500 | 1399 |
| 491 | 20240603 | 120600 | 5806934700 | 24550 | 24550 | 24550 | 24550 | 135 |
| 492 | 20240603 | 120500 | 5803620450 | 24600 | 24500 | 24600 | 24500 | 381 |
| 493 | 20240603 | 120400 | 5794268650 | 24500 | 24450 | 24550 | 24450 | 781 |
| 494 | 20240603 | 120300 | 5775157850 | 24500 | 24550 | 24550 | 24500 | 2297 |
| 495 | 20240603 | 120200 | 5718842550 | 24550 | 24550 | 24550 | 24550 | 530 |
| 496 | 20240603 | 120100 | 5705831050 | 24550 | 24600 | 24600 | 24550 | 567 |
| 497 | 20240603 | 120000 | 5691910900 | 24600 | 24600 | 24600 | 24600 | 93 |
| 498 | 20240603 | 115900 | 5689623100 | 24600 | 24600 | 24600 | 24600 | 65 |
| 499 | 20240603 | 115800 | 5688024100 | 24600 | 24650 | 24650 | 24600 | 50 |
| 500 | 20240603 | 115700 | 5686791700 | 24650 | 24600 | 24650 | 24600 | 132 |
| 501 | 20240603 | 115600 | 5683543000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 502 | 20240603 | 115500 | 5683543000 | 24600 | 24600 | 24600 | 24600 | 42 |
| 503 | 20240603 | 115400 | 5682509800 | 24650 | 24650 | 24700 | 24650 | 52 |
| 504 | 20240603 | 115300 | 5681225650 | 24600 | 24600 | 24700 | 24600 | 535 |
| 505 | 20240603 | 115200 | 5668064550 | 24700 | 24700 | 24700 | 24700 | 122 |
| 506 | 20240603 | 115100 | 5665051150 | 24700 | 24700 | 24700 | 24700 | 23 |
| 507 | 20240603 | 115000 | 5664483050 | 24700 | 24650 | 24700 | 24600 | 247 |
| 508 | 20240603 | 114900 | 5658391000 | 24700 | 24650 | 24700 | 24650 | 255 |
| 509 | 20240603 | 114800 | 5652105150 | 24600 | 24550 | 24600 | 24550 | 673 |
| 510 | 20240603 | 114700 | 5635582000 | 24550 | 24550 | 24600 | 24550 | 36 |
| 511 | 20240603 | 114600 | 5634697950 | 24600 | 24600 | 24600 | 24550 | 529 |
| 512 | 20240603 | 114500 | 5621689300 | 24550 | 24600 | 24600 | 24550 | 375 |
| 513 | 20240603 | 114400 | 5612473050 | 24550 | 24550 | 24600 | 24500 | 816 |
| 514 | 20240603 | 114300 | 5592430550 | 24600 | 24600 | 24600 | 24600 | 2 |
| 515 | 20240603 | 114200 | 5592381350 | 24600 | 24600 | 24600 | 24550 | 11 |
| 516 | 20240603 | 114100 | 5592111000 | 24600 | 24550 | 24600 | 24500 | 91 |
| 517 | 20240603 | 114000 | 5589878800 | 24500 | 24500 | 24500 | 24500 | 50 |
| 518 | 20240603 | 113900 | 5588653800 | 24500 | 24600 | 24600 | 24500 | 57 |
| 519 | 20240603 | 113800 | 5587256100 | 24500 | 24550 | 24600 | 24500 | 567 |
| 520 | 20240603 | 113700 | 5573362700 | 24550 | 24550 | 24600 | 24550 | 52 |
| 521 | 20240603 | 113600 | 5572086000 | 24550 | 24600 | 24600 | 24550 | 31 |
| 522 | 20240603 | 113500 | 5571324900 | 24550 | 24550 | 24550 | 24500 | 2406 |
| 523 | 20240603 | 113400 | 5512336850 | 24550 | 24550 | 24550 | 24500 | 530 |
| 524 | 20240603 | 113300 | 5499348550 | 24500 | 24550 | 24550 | 24500 | 1862 |
| 525 | 20240603 | 113200 | 5453675900 | 24550 | 24500 | 24550 | 24500 | 48 |
| 526 | 20240603 | 113100 | 5452498600 | 24500 | 24550 | 24600 | 24500 | 1638 |
| 527 | 20240603 | 113000 | 5412305650 | 24500 | 24550 | 24550 | 24500 | 31 |
| 528 | 20240603 | 112900 | 5411545000 | 24500 | 24500 | 24500 | 24500 | 211 |
| 529 | 20240603 | 112800 | 5406375500 | 24500 | 24550 | 24550 | 24500 | 531 |
| 530 | 20240603 | 112700 | 5393365750 | 24500 | 24500 | 24500 | 24500 | 925 |
| 531 | 20240603 | 112600 | 5370703250 | 24500 | 24500 | 24550 | 24500 | 791 |
| 532 | 20240603 | 112500 | 5351323700 | 24500 | 24500 | 24550 | 24500 | 1805 |
| 533 | 20240603 | 112400 | 5307100100 | 24500 | 24500 | 24500 | 24500 | 302 |
| 534 | 20240603 | 112300 | 5299701100 | 24550 | 24550 | 24550 | 24500 | 209 |
| 535 | 20240603 | 112200 | 5294580150 | 24550 | 24550 | 24550 | 24550 | 39 |
| 536 | 20240603 | 112100 | 5293622700 | 24550 | 24500 | 24550 | 24500 | 22 |
| 537 | 20240603 | 112000 | 5293083450 | 24500 | 24500 | 24550 | 24500 | 90 |
| 538 | 20240603 | 111900 | 5290877800 | 24500 | 24550 | 24550 | 24500 | 480 |
| 539 | 20240603 | 111800 | 5279098000 | 24550 | 24550 | 24550 | 24500 | 533 |
| 540 | 20240603 | 111700 | 5266037550 | 24550 | 24600 | 24600 | 24550 | 151 |
| 541 | 20240603 | 111600 | 5262330400 | 24550 | 24600 | 24600 | 24550 | 182 |
| 542 | 20240603 | 111500 | 5257861750 | 24500 | 24550 | 24600 | 24500 | 1270 |
| 543 | 20240603 | 111400 | 5226672350 | 24550 | 24550 | 24550 | 24550 | 127 |
| 544 | 20240603 | 111300 | 5223554500 | 24550 | 24500 | 24600 | 24500 | 197 |
| 545 | 20240603 | 111200 | 5218719800 | 24600 | 24600 | 24600 | 24500 | 280 |
| 546 | 20240603 | 111100 | 5211854400 | 24600 | 24550 | 24600 | 24550 | 1407 |
| 547 | 20240603 | 111000 | 5177312500 | 24550 | 24550 | 24600 | 24550 | 724 |
| 548 | 20240603 | 110900 | 5159538200 | 24550 | 24600 | 24600 | 24550 | 2321 |
| 549 | 20240603 | 110800 | 5102547650 | 24600 | 24600 | 24600 | 24550 | 550 |
| 550 | 20240603 | 110700 | 5089029100 | 24600 | 24550 | 24600 | 24550 | 306 |
| 551 | 20240603 | 110600 | 5081516750 | 24550 | 24600 | 24600 | 24550 | 133 |
| 552 | 20240603 | 110500 | 5078251000 | 24600 | 24600 | 24600 | 24600 | 172 |
| 553 | 20240603 | 110400 | 5074019800 | 24600 | 24650 | 24650 | 24600 | 262 |
| 554 | 20240603 | 110300 | 5067574050 | 24700 | 24650 | 24700 | 24600 | 221 |
| 555 | 20240603 | 110200 | 5062134800 | 24550 | 24600 | 24600 | 24550 | 1146 |
| 556 | 20240603 | 110100 | 5033987350 | 24600 | 24600 | 24600 | 24600 | 485 |
| 557 | 20240603 | 110000 | 5022056350 | 24600 | 24600 | 24600 | 24600 | 266 |
| 558 | 20240603 | 105900 | 5015512750 | 24600 | 24600 | 24650 | 24600 | 1234 |
| 559 | 20240603 | 105800 | 4985156050 | 24600 | 24700 | 24700 | 24600 | 227 |
| 560 | 20240603 | 105700 | 4979570000 | 24600 | 24700 | 24700 | 24600 | 1321 |
| 561 | 20240603 | 105600 | 4947002700 | 24650 | 24650 | 24750 | 24650 | 2606 |
| 562 | 20240603 | 105500 | 4882657850 | 24650 | 24650 | 24650 | 24600 | 1918 |
| 563 | 20240603 | 105400 | 4835468000 | 24600 | 24500 | 24650 | 24500 | 3667 |
| 564 | 20240603 | 105300 | 4745433400 | 24500 | 24550 | 24550 | 24500 | 1829 |
| 565 | 20240603 | 105200 | 4700565800 | 24500 | 24500 | 24550 | 24500 | 1852 |
| 566 | 20240603 | 105100 | 4655177700 | 24500 | 24550 | 24600 | 24500 | 1372 |
| 567 | 20240603 | 105000 | 4621552150 | 24550 | 24550 | 24550 | 24500 | 2538 |
| 568 | 20240603 | 104900 | 4559346500 | 24550 | 24550 | 24600 | 24550 | 1570 |
| 569 | 20240603 | 104800 | 4520802950 | 24550 | 24600 | 24600 | 24550 | 1892 |
| 570 | 20240603 | 104700 | 4474306750 | 24600 | 24650 | 24650 | 24600 | 3386 |
| 571 | 20240603 | 104600 | 4390935650 | 24650 | 24700 | 24750 | 24650 | 3292 |
| 572 | 20240603 | 104500 | 4309632750 | 24700 | 24700 | 24750 | 24700 | 3375 |
| 573 | 20240603 | 104400 | 4226256550 | 24750 | 24750 | 24750 | 24750 | 737 |
| 574 | 20240603 | 104300 | 4208015800 | 24750 | 24800 | 24800 | 24750 | 388 |
| 575 | 20240603 | 104200 | 4198411800 | 24750 | 24750 | 24800 | 24750 | 355 |
| 576 | 20240603 | 104100 | 4189624400 | 24750 | 24800 | 24800 | 24750 | 1538 |
| 577 | 20240603 | 104000 | 4151557250 | 24850 | 24750 | 24850 | 24750 | 92 |
| 578 | 20240603 | 103900 | 4149279450 | 24750 | 24750 | 24800 | 24750 | 254 |
| 579 | 20240603 | 103800 | 4142987600 | 24750 | 24800 | 24800 | 24750 | 621 |
| 580 | 20240603 | 103700 | 4127617100 | 24750 | 24850 | 24850 | 24750 | 83 |
| 581 | 20240603 | 103600 | 4125557650 | 24700 | 24700 | 24750 | 24700 | 334 |
| 582 | 20240603 | 103500 | 4117299650 | 24700 | 24750 | 24800 | 24700 | 1314 |
| 583 | 20240603 | 103400 | 4084809050 | 24750 | 24700 | 24750 | 24700 | 723 |
| 584 | 20240603 | 103300 | 4066945450 | 24700 | 24750 | 24750 | 24700 | 1254 |
| 585 | 20240603 | 103200 | 4035965400 | 24750 | 24700 | 24750 | 24700 | 648 |
| 586 | 20240603 | 103100 | 4019943250 | 24700 | 24750 | 24750 | 24700 | 4218 |
| 587 | 20240603 | 103000 | 3915665600 | 24750 | 24800 | 24800 | 24750 | 1036 |
| 588 | 20240603 | 102900 | 3889989750 | 24800 | 24850 | 24850 | 24800 | 2536 |
| 589 | 20240603 | 102800 | 3827079550 | 24850 | 24850 | 24900 | 24850 | 806 |
| 590 | 20240603 | 102700 | 3807050000 | 24850 | 24900 | 24950 | 24850 | 2327 |
| 591 | 20240603 | 102600 | 3749139050 | 24900 | 24950 | 25000 | 24900 | 647 |
| 592 | 20240603 | 102500 | 3733012000 | 24950 | 25000 | 25000 | 24950 | 1947 |
| 593 | 20240603 | 102400 | 3684431350 | 25000 | 25000 | 25000 | 24950 | 819 |
| 594 | 20240603 | 102300 | 3663988900 | 25000 | 25050 | 25050 | 25000 | 1376 |
| 595 | 20240603 | 102200 | 3629583900 | 25050 | 25050 | 25050 | 25000 | 204 |
| 596 | 20240603 | 102100 | 3624474150 | 25050 | 25050 | 25050 | 25050 | 382 |
| 597 | 20240603 | 102000 | 3614905050 | 25050 | 25100 | 25100 | 25050 | 47 |
| 598 | 20240603 | 101900 | 3613727650 | 25050 | 25000 | 25050 | 25000 | 132 |
| 599 | 20240603 | 101800 | 3610421200 | 25050 | 25050 | 25050 | 25000 | 61 |
| 600 | 20240603 | 101700 | 3608894000 | 25000 | 25050 | 25100 | 25000 | 1053 |
| 601 | 20240603 | 101600 | 3582518100 | 25050 | 25050 | 25100 | 25050 | 626 |
| 602 | 20240603 | 101500 | 3566836750 | 25000 | 25000 | 25000 | 25000 | 573 |
| 603 | 20240603 | 101400 | 3552511750 | 25000 | 25000 | 25000 | 25000 | 1230 |
| 604 | 20240603 | 101300 | 3521761750 | 25050 | 25100 | 25100 | 25050 | 2129 |
| 605 | 20240603 | 101200 | 3468429300 | 25050 | 25100 | 25100 | 25050 | 664 |
| 606 | 20240603 | 101100 | 3451796050 | 25050 | 25050 | 25100 | 25050 | 508 |
| 607 | 20240603 | 101000 | 3439069800 | 25100 | 25100 | 25100 | 25100 | 846 |
| 608 | 20240603 | 100900 | 3417835200 | 25100 | 25100 | 25100 | 25100 | 1038 |
| 609 | 20240603 | 100800 | 3391781400 | 25100 | 25150 | 25150 | 25100 | 592 |
| 610 | 20240603 | 100700 | 3376897000 | 25150 | 25150 | 25200 | 25150 | 551 |
| 611 | 20240603 | 100600 | 3363039300 | 25100 | 25100 | 25200 | 25050 | 634 |
| 612 | 20240603 | 100500 | 3347133900 | 25100 | 25000 | 25150 | 25000 | 3973 |
| 613 | 20240603 | 100400 | 3247371850 | 25100 | 25100 | 25100 | 25000 | 309 |
| 614 | 20240603 | 100300 | 3239641950 | 25100 | 25050 | 25100 | 24950 | 3989 |
| 615 | 20240603 | 100200 | 3139795200 | 25050 | 25100 | 25150 | 25050 | 2495 |
| 616 | 20240603 | 100100 | 3077235300 | 25050 | 25100 | 25100 | 25050 | 1315 |
| 617 | 20240603 | 100000 | 3044249450 | 25100 | 25100 | 25150 | 25050 | 1348 |
| 618 | 20240603 | 095900 | 3010421850 | 25050 | 25150 | 25150 | 25050 | 1272 |
| 619 | 20240603 | 095800 | 2978456100 | 25100 | 25050 | 25150 | 25050 | 1341 |
| 620 | 20240603 | 095700 | 2944816050 | 25050 | 25100 | 25100 | 25050 | 655 |
| 621 | 20240603 | 095600 | 2928395200 | 25100 | 25150 | 25150 | 25100 | 645 |
| 622 | 20240603 | 095500 | 2912201600 | 25150 | 25150 | 25150 | 25050 | 963 |
| 623 | 20240603 | 095400 | 2888029850 | 25100 | 25100 | 25150 | 25100 | 457 |
| 624 | 20240603 | 095300 | 2876558900 | 25150 | 25150 | 25150 | 25100 | 94 |
| 625 | 20240603 | 095200 | 2874198250 | 25150 | 25150 | 25150 | 25100 | 305 |
| 626 | 20240603 | 095100 | 2866534500 | 25150 | 25100 | 25150 | 25050 | 938 |
| 627 | 20240603 | 095000 | 2842990700 | 25100 | 25100 | 25200 | 25100 | 256 |
| 628 | 20240603 | 094900 | 2836563350 | 25200 | 25150 | 25200 | 25100 | 631 |
| 629 | 20240603 | 094800 | 2820674250 | 25150 | 25200 | 25250 | 25150 | 657 |
| 630 | 20240603 | 094700 | 2804135450 | 25200 | 25250 | 25250 | 25200 | 194 |
| 631 | 20240603 | 094600 | 2799241950 | 25250 | 25200 | 25250 | 25150 | 1899 |
| 632 | 20240603 | 094500 | 2751330550 | 25200 | 25100 | 25200 | 25100 | 576 |
| 633 | 20240603 | 094400 | 2736846150 | 25100 | 25050 | 25100 | 25050 | 491 |
| 634 | 20240603 | 094300 | 2724540400 | 25100 | 25000 | 25100 | 25000 | 945 |
| 635 | 20240603 | 094200 | 2700896250 | 25000 | 25000 | 25050 | 24950 | 1146 |
| 636 | 20240603 | 094100 | 2672283100 | 25000 | 25000 | 25050 | 25000 | 182 |
| 637 | 20240603 | 094000 | 2667726250 | 25000 | 24950 | 25000 | 24950 | 1210 |
| 638 | 20240603 | 093900 | 2637511150 | 25000 | 25050 | 25100 | 25000 | 8417 |
| 639 | 20240603 | 093800 | 2426921500 | 25100 | 25100 | 25100 | 25050 | 747 |
| 640 | 20240603 | 093700 | 2408175700 | 25100 | 25250 | 25250 | 25100 | 1564 |
| 641 | 20240603 | 093600 | 2368791650 | 25300 | 25250 | 25300 | 25200 | 982 |
| 642 | 20240603 | 093500 | 2344001650 | 25250 | 25200 | 25250 | 25200 | 669 |
| 643 | 20240603 | 093400 | 2327109550 | 25250 | 25250 | 25250 | 25250 | 509 |
| 644 | 20240603 | 093300 | 2314257300 | 25300 | 25300 | 25300 | 25250 | 1064 |
| 645 | 20240603 | 093200 | 2287368650 | 25300 | 25250 | 25300 | 25200 | 692 |
| 646 | 20240603 | 093100 | 2269900250 | 25250 | 25200 | 25250 | 25200 | 2849 |
| 647 | 20240603 | 093000 | 2198099700 | 25200 | 25100 | 25200 | 25100 | 398 |
| 648 | 20240603 | 092900 | 2188109350 | 25100 | 25100 | 25150 | 25050 | 1163 |
| 649 | 20240603 | 092800 | 2158915300 | 25050 | 25050 | 25050 | 25000 | 1334 |
| 650 | 20240603 | 092700 | 2125513800 | 25050 | 25100 | 25100 | 25050 | 1568 |
| 651 | 20240603 | 092600 | 2086231900 | 25050 | 25150 | 25200 | 25050 | 4405 |
| 652 | 20240603 | 092500 | 1975643550 | 25200 | 25150 | 25200 | 25100 | 254 |
| 653 | 20240603 | 092400 | 1969255100 | 25150 | 25100 | 25150 | 25100 | 1048 |
| 654 | 20240603 | 092300 | 1942915950 | 25100 | 25100 | 25150 | 25100 | 621 |
| 655 | 20240603 | 092200 | 1927325650 | 25100 | 25150 | 25150 | 25100 | 425 |
| 656 | 20240603 | 092100 | 1916636950 | 25150 | 25100 | 25200 | 25100 | 550 |
| 657 | 20240603 | 092000 | 1902804750 | 25100 | 25150 | 25200 | 25050 | 3985 |
| 658 | 20240603 | 091900 | 1802780900 | 25150 | 25200 | 25200 | 25150 | 2416 |
| 659 | 20240603 | 091800 | 1742005750 | 25200 | 25200 | 25250 | 25150 | 640 |
| 660 | 20240603 | 091700 | 1725876850 | 25200 | 25150 | 25200 | 25150 | 1484 |
| 661 | 20240603 | 091600 | 1688484500 | 25150 | 25300 | 25300 | 25150 | 3131 |
| 662 | 20240603 | 091500 | 1609492850 | 25350 | 25400 | 25400 | 25350 | 621 |
| 663 | 20240603 | 091400 | 1593748550 | 25400 | 25400 | 25450 | 25400 | 790 |
| 664 | 20240603 | 091300 | 1573679150 | 25400 | 25500 | 25500 | 25400 | 667 |
| 665 | 20240603 | 091200 | 1556719300 | 25450 | 25600 | 25600 | 25450 | 2182 |
| 666 | 20240603 | 091100 | 1501039350 | 25550 | 25550 | 25600 | 25500 | 1639 |
| 667 | 20240603 | 091000 | 1459165900 | 25550 | 25650 | 25700 | 25550 | 1518 |
| 668 | 20240603 | 090900 | 1420285850 | 25650 | 25650 | 25700 | 25500 | 2843 |
| 669 | 20240603 | 090800 | 1347402950 | 25700 | 25600 | 25700 | 25600 | 2198 |
| 670 | 20240603 | 090700 | 1291009350 | 25600 | 25500 | 25650 | 25500 | 2801 |
| 671 | 20240603 | 090600 | 1219325050 | 25550 | 25350 | 25600 | 25300 | 2558 |
| 672 | 20240603 | 090500 | 1154163250 | 25350 | 25400 | 25450 | 25350 | 874 |
| 673 | 20240603 | 090400 | 1132001350 | 25300 | 25200 | 25300 | 25100 | 3179 |
| 674 | 20240603 | 090300 | 1051987650 | 25250 | 25350 | 25600 | 25250 | 18540 |
| 675 | 20240603 | 090200 | 582496750 | 25350 | 25650 | 25700 | 25300 | 6865 |
| 676 | 20240603 | 090100 | 408012900 | 25600 | 25550 | 25650 | 25400 | 4106 |
| 677 | 20240603 | 090000 | 303158100 | 25550 | 25500 | 25800 | 25500 | 11384 |