36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 201700 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 5607 |
| 3 | 20241018 | 201600 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 4 | 20241018 | 201500 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 5 | 20241018 | 201400 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 6 | 20241018 | 201300 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 7 | 20241018 | 201200 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 8 | 20241018 | 201100 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 9 | 20241018 | 201000 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 10 | 20241018 | 200900 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 11 | 20241018 | 200800 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 12 | 20241018 | 200700 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 13 | 20241018 | 200600 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 14 | 20241018 | 200500 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 15 | 20241018 | 200400 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 16 | 20241018 | 200300 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 17 | 20241018 | 200200 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 18 | 20241018 | 200100 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 19 | 20241018 | 200000 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 20 | 20241018 | 195900 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 21 | 20241018 | 195800 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 22 | 20241018 | 195700 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 23 | 20241018 | 195600 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 24 | 20241018 | 195500 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 25 | 20241018 | 195400 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 26 | 20241018 | 195300 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 27 | 20241018 | 195200 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 28 | 20241018 | 195100 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 29 | 20241018 | 195000 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 30 | 20241018 | 194900 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 31 | 20241018 | 194800 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 32 | 20241018 | 194700 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 5607 |
| 33 | 20241018 | 194600 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 34 | 20241018 | 194500 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 35 | 20241018 | 194400 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 36 | 20241018 | 194300 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 37 | 20241018 | 194200 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 38 | 20241018 | 194100 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 39 | 20241018 | 194000 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 40 | 20241018 | 193900 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 41 | 20241018 | 193800 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 42 | 20241018 | 193700 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 43 | 20241018 | 193600 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 44 | 20241018 | 193500 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 45 | 20241018 | 193400 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 46 | 20241018 | 193300 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 47 | 20241018 | 193200 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 48 | 20241018 | 193100 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 49 | 20241018 | 193000 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 50 | 20241018 | 192900 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 51 | 20241018 | 192800 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 52 | 20241018 | 192700 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 53 | 20241018 | 192600 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 54 | 20241018 | 192500 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 55 | 20241018 | 192400 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 56 | 20241018 | 192300 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 57 | 20241018 | 192200 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 58 | 20241018 | 192100 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 59 | 20241018 | 192000 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 60 | 20241018 | 191900 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 61 | 20241018 | 191800 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 62 | 20241018 | 191700 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 5607 |
| 63 | 20241018 | 191600 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 64 | 20241018 | 191500 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 65 | 20241018 | 191400 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 66 | 20241018 | 191300 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 67 | 20241018 | 191200 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 68 | 20241018 | 191100 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 69 | 20241018 | 191000 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 70 | 20241018 | 190900 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 71 | 20241018 | 190800 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 72 | 20241018 | 190700 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 73 | 20241018 | 190600 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 74 | 20241018 | 190500 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 75 | 20241018 | 190400 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 76 | 20241018 | 190300 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 77 | 20241018 | 190200 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 78 | 20241018 | 190100 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 79 | 20241018 | 190000 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 80 | 20241018 | 185900 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 81 | 20241018 | 185800 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 82 | 20241018 | 185700 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 83 | 20241018 | 185600 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 84 | 20241018 | 185500 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 85 | 20241018 | 185400 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 86 | 20241018 | 185300 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 87 | 20241018 | 185200 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 88 | 20241018 | 185100 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 89 | 20241018 | 185000 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 90 | 20241018 | 184900 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 91 | 20241018 | 184800 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 92 | 20241018 | 184700 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 5607 |
| 93 | 20241018 | 184600 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 94 | 20241018 | 184500 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 95 | 20241018 | 184400 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 96 | 20241018 | 184300 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 97 | 20241018 | 184200 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 98 | 20241018 | 184100 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 99 | 20241018 | 184000 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 100 | 20241018 | 183900 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 101 | 20241018 | 183800 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 102 | 20241018 | 183700 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 103 | 20241018 | 183600 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 104 | 20241018 | 183500 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 105 | 20241018 | 183400 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 106 | 20241018 | 183300 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 107 | 20241018 | 183200 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 108 | 20241018 | 183100 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 109 | 20241018 | 183000 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 110 | 20241018 | 182900 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 111 | 20241018 | 182800 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 112 | 20241018 | 182700 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 113 | 20241018 | 182600 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 114 | 20241018 | 182500 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 115 | 20241018 | 182400 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 116 | 20241018 | 182300 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 117 | 20241018 | 182200 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 118 | 20241018 | 182100 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 119 | 20241018 | 182000 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 120 | 20241018 | 181900 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 121 | 20241018 | 181800 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 122 | 20241018 | 181700 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 5607 |
| 123 | 20241018 | 181600 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 124 | 20241018 | 181500 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 125 | 20241018 | 181400 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 126 | 20241018 | 181300 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 127 | 20241018 | 181200 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 128 | 20241018 | 181100 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 129 | 20241018 | 181000 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 130 | 20241018 | 180900 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 131 | 20241018 | 180800 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 132 | 20241018 | 180700 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 133 | 20241018 | 180600 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 134 | 20241018 | 180500 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 135 | 20241018 | 180400 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 136 | 20241018 | 180300 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 137 | 20241018 | 180200 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 138 | 20241018 | 180100 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 139 | 20241018 | 180000 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 140 | 20241018 | 175900 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 141 | 20241018 | 175800 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 142 | 20241018 | 175700 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 143 | 20241018 | 175600 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 144 | 20241018 | 175500 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 145 | 20241018 | 175400 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 146 | 20241018 | 175300 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 147 | 20241018 | 175200 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 148 | 20241018 | 175100 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 149 | 20241018 | 175000 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 150 | 20241018 | 174900 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 151 | 20241018 | 174800 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 152 | 20241018 | 174700 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 5607 |
| 153 | 20241018 | 174600 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 154 | 20241018 | 174500 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 155 | 20241018 | 174400 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 156 | 20241018 | 174300 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 157 | 20241018 | 174200 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 158 | 20241018 | 174100 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 159 | 20241018 | 174000 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 160 | 20241018 | 173900 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 161 | 20241018 | 173800 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 162 | 20241018 | 173700 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 163 | 20241018 | 173600 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 164 | 20241018 | 173500 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 165 | 20241018 | 173400 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 166 | 20241018 | 173300 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 167 | 20241018 | 173200 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 168 | 20241018 | 173100 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 169 | 20241018 | 173000 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 170 | 20241018 | 172900 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 171 | 20241018 | 172800 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 172 | 20241018 | 172700 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 173 | 20241018 | 172600 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 174 | 20241018 | 172500 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 175 | 20241018 | 172400 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 176 | 20241018 | 172300 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 177 | 20241018 | 172200 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 178 | 20241018 | 172100 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 179 | 20241018 | 172000 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 180 | 20241018 | 171900 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 181 | 20241018 | 171800 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 182 | 20241018 | 171700 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 5607 |
| 183 | 20241018 | 171600 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 184 | 20241018 | 171500 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 185 | 20241018 | 171400 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 186 | 20241018 | 171300 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 187 | 20241018 | 171200 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 188 | 20241018 | 171100 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 189 | 20241018 | 171000 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 190 | 20241018 | 170900 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 191 | 20241018 | 170800 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 192 | 20241018 | 170700 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 193 | 20241018 | 170600 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 194 | 20241018 | 170500 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 195 | 20241018 | 170400 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 196 | 20241018 | 170300 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 197 | 20241018 | 170200 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 198 | 20241018 | 170100 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 199 | 20241018 | 170000 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 200 | 20241018 | 165900 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 201 | 20241018 | 165800 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 202 | 20241018 | 165700 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 203 | 20241018 | 165600 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 204 | 20241018 | 165500 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 205 | 20241018 | 165400 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 206 | 20241018 | 165300 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 207 | 20241018 | 165200 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 208 | 20241018 | 165100 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 209 | 20241018 | 165000 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 210 | 20241018 | 164900 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 211 | 20241018 | 164800 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 212 | 20241018 | 164700 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 5607 |
| 213 | 20241018 | 164600 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 214 | 20241018 | 164500 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 215 | 20241018 | 164400 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 216 | 20241018 | 164300 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 217 | 20241018 | 164200 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 218 | 20241018 | 164100 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 219 | 20241018 | 164000 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 220 | 20241018 | 163900 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 221 | 20241018 | 163800 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 222 | 20241018 | 163700 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 223 | 20241018 | 163600 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 224 | 20241018 | 163500 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 225 | 20241018 | 163400 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 226 | 20241018 | 163300 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 227 | 20241018 | 163200 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 228 | 20241018 | 163100 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 229 | 20241018 | 163000 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 230 | 20241018 | 162900 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 231 | 20241018 | 162800 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 232 | 20241018 | 162700 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 233 | 20241018 | 162600 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 234 | 20241018 | 162500 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 235 | 20241018 | 162400 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 236 | 20241018 | 162300 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 237 | 20241018 | 162200 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 238 | 20241018 | 162100 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 239 | 20241018 | 162000 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 240 | 20241018 | 161900 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 241 | 20241018 | 161800 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 242 | 20241018 | 161700 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 5607 |
| 243 | 20241018 | 161600 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 244 | 20241018 | 161500 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 245 | 20241018 | 161400 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 246 | 20241018 | 161300 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 247 | 20241018 | 161200 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 248 | 20241018 | 161100 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 249 | 20241018 | 161000 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 250 | 20241018 | 160900 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 251 | 20241018 | 160800 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 252 | 20241018 | 160700 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 253 | 20241018 | 160600 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 254 | 20241018 | 160500 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 255 | 20241018 | 160400 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 256 | 20241018 | 160300 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 257 | 20241018 | 160200 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 258 | 20241018 | 160100 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 259 | 20241018 | 160000 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 260 | 20241018 | 155900 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 261 | 20241018 | 155800 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 262 | 20241018 | 155700 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 263 | 20241018 | 155600 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 264 | 20241018 | 155500 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 265 | 20241018 | 155400 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 266 | 20241018 | 155300 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 267 | 20241018 | 155200 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 268 | 20241018 | 155100 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 269 | 20241018 | 155000 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 270 | 20241018 | 154900 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 271 | 20241018 | 154800 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 272 | 20241018 | 154700 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 5607 |
| 273 | 20241018 | 154600 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 274 | 20241018 | 154500 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 275 | 20241018 | 154400 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 276 | 20241018 | 154300 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 277 | 20241018 | 154200 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 278 | 20241018 | 154100 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 279 | 20241018 | 154000 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 280 | 20241018 | 153900 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 281 | 20241018 | 153800 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 282 | 20241018 | 153700 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 283 | 20241018 | 153600 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 284 | 20241018 | 153500 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 285 | 20241018 | 153400 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 286 | 20241018 | 153300 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 287 | 20241018 | 153200 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 288 | 20241018 | 153100 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 0 |
| 289 | 20241018 | 153000 | 4868079370 | 17650 | 17650 | 17650 | 17650 | 5607 |
| 290 | 20241018 | 152900 | 4769115820 | 17730 | 17730 | 17730 | 17730 | 0 |
| 291 | 20241018 | 152800 | 4769115820 | 17730 | 17730 | 17730 | 17730 | 0 |
| 292 | 20241018 | 152700 | 4769115820 | 17730 | 17730 | 17730 | 17730 | 0 |
| 293 | 20241018 | 152600 | 4769115820 | 17730 | 17730 | 17730 | 17730 | 0 |
| 294 | 20241018 | 152500 | 4769115820 | 17730 | 17730 | 17730 | 17730 | 0 |
| 295 | 20241018 | 152400 | 4769115820 | 17730 | 17730 | 17730 | 17730 | 0 |
| 296 | 20241018 | 152300 | 4769115820 | 17730 | 17730 | 17730 | 17730 | 0 |
| 297 | 20241018 | 152200 | 4769115820 | 17730 | 17730 | 17730 | 17730 | 0 |
| 298 | 20241018 | 152100 | 4769115820 | 17730 | 17730 | 17730 | 17730 | 0 |
| 299 | 20241018 | 152000 | 4769115820 | 17730 | 17730 | 17730 | 17730 | 0 |
| 300 | 20241018 | 151900 | 4769115820 | 17730 | 17730 | 17730 | 17720 | 1370 |
| 301 | 20241018 | 151800 | 4744831990 | 17730 | 17750 | 17750 | 17730 | 1295 |
| 302 | 20241018 | 151700 | 4721867440 | 17740 | 17770 | 17780 | 17740 | 3065 |
| 303 | 20241018 | 151600 | 4667442800 | 17760 | 17770 | 17770 | 17760 | 1649 |
| 304 | 20241018 | 151500 | 4638143590 | 17770 | 17780 | 17780 | 17770 | 1271 |
| 305 | 20241018 | 151400 | 4615556820 | 17770 | 17780 | 17790 | 17770 | 96 |
| 306 | 20241018 | 151300 | 4613849980 | 17770 | 17820 | 17820 | 17770 | 2785 |
| 307 | 20241018 | 151200 | 4564321920 | 17820 | 17810 | 17820 | 17800 | 109 |
| 308 | 20241018 | 151100 | 4562381150 | 17800 | 17820 | 17820 | 17800 | 500 |
| 309 | 20241018 | 151000 | 4553478860 | 17810 | 17800 | 17810 | 17800 | 2655 |
| 310 | 20241018 | 150900 | 4506219760 | 17800 | 17810 | 17820 | 17800 | 258 |
| 311 | 20241018 | 150800 | 4501627150 | 17810 | 17810 | 17810 | 17800 | 231 |
| 312 | 20241018 | 150700 | 4497513950 | 17830 | 17820 | 17840 | 17810 | 562 |
| 313 | 20241018 | 150600 | 4487502150 | 17820 | 17810 | 17820 | 17810 | 310 |
| 314 | 20241018 | 150500 | 4481979450 | 17820 | 17820 | 17820 | 17820 | 41 |
| 315 | 20241018 | 150400 | 4481248830 | 17820 | 17810 | 17840 | 17810 | 135 |
| 316 | 20241018 | 150300 | 4478842940 | 17810 | 17800 | 17810 | 17800 | 389 |
| 317 | 20241018 | 150200 | 4471915350 | 17800 | 17810 | 17810 | 17800 | 61 |
| 318 | 20241018 | 150100 | 4470829140 | 17800 | 17790 | 17800 | 17790 | 441 |
| 319 | 20241018 | 150000 | 4462983030 | 17790 | 17900 | 17900 | 17790 | 877 |
| 320 | 20241018 | 145900 | 4447372400 | 17900 | 17900 | 17900 | 17800 | 70 |
| 321 | 20241018 | 145800 | 4446125900 | 17800 | 17910 | 17910 | 17790 | 677 |
| 322 | 20241018 | 145700 | 4434034310 | 17910 | 17830 | 17910 | 17790 | 616 |
| 323 | 20241018 | 145600 | 4423061850 | 17810 | 17820 | 17840 | 17810 | 516 |
| 324 | 20241018 | 145500 | 4413866010 | 17810 | 17810 | 17810 | 17810 | 10 |
| 325 | 20241018 | 145400 | 4413687910 | 17790 | 17790 | 17790 | 17790 | 163 |
| 326 | 20241018 | 145300 | 4410788140 | 17780 | 17790 | 17790 | 17780 | 151 |
| 327 | 20241018 | 145200 | 4408101870 | 17790 | 17790 | 17790 | 17780 | 293 |
| 328 | 20241018 | 145100 | 4402889600 | 17790 | 17790 | 17790 | 17790 | 452 |
| 329 | 20241018 | 145000 | 4394848520 | 17790 | 17810 | 17810 | 17790 | 1329 |
| 330 | 20241018 | 144900 | 4371189620 | 17810 | 17840 | 17840 | 17810 | 114 |
| 331 | 20241018 | 144800 | 4369159080 | 17820 | 17860 | 17860 | 17820 | 2190 |
| 332 | 20241018 | 144700 | 4330110100 | 17860 | 17850 | 17870 | 17840 | 148 |
| 333 | 20241018 | 144600 | 4327468430 | 17920 | 17850 | 17920 | 17850 | 4 |
| 334 | 20241018 | 144500 | 4327396960 | 17840 | 17840 | 17840 | 17840 | 96 |
| 335 | 20241018 | 144400 | 4325684320 | 17840 | 17840 | 17840 | 17840 | 23 |
| 336 | 20241018 | 144300 | 4325274000 | 17840 | 17860 | 17860 | 17840 | 214 |
| 337 | 20241018 | 144200 | 4321454190 | 17850 | 17900 | 17910 | 17850 | 1585 |
| 338 | 20241018 | 144100 | 4293147290 | 17900 | 17930 | 17940 | 17900 | 361 |
| 339 | 20241018 | 144000 | 4286677330 | 17910 | 17900 | 17910 | 17900 | 41 |
| 340 | 20241018 | 143900 | 4285943120 | 17900 | 18000 | 18000 | 17900 | 128 |
| 341 | 20241018 | 143800 | 4283640950 | 18000 | 18010 | 18010 | 17900 | 37 |
| 342 | 20241018 | 143700 | 4282975190 | 18010 | 18030 | 18030 | 18010 | 255 |
| 343 | 20241018 | 143600 | 4278380590 | 18030 | 17980 | 18030 | 17980 | 312 |
| 344 | 20241018 | 143500 | 4272757570 | 18040 | 17880 | 18040 | 17880 | 153 |
| 345 | 20241018 | 143400 | 4270012610 | 17870 | 17870 | 17870 | 17870 | 21 |
| 346 | 20241018 | 143300 | 4269637340 | 17870 | 17850 | 17870 | 17850 | 413 |
| 347 | 20241018 | 143200 | 4262264950 | 17860 | 17870 | 17870 | 17850 | 212 |
| 348 | 20241018 | 143100 | 4258479670 | 17870 | 17860 | 17870 | 17860 | 24 |
| 349 | 20241018 | 143000 | 4258051010 | 17870 | 17870 | 17870 | 17870 | 52 |
| 350 | 20241018 | 142900 | 4257121770 | 17840 | 17840 | 17840 | 17840 | 9 |
| 351 | 20241018 | 142800 | 4256961210 | 17820 | 17820 | 17820 | 17820 | 10 |
| 352 | 20241018 | 142700 | 4256783010 | 17810 | 17890 | 17890 | 17810 | 111 |
| 353 | 20241018 | 142600 | 4254798100 | 17800 | 17840 | 17840 | 17800 | 2998 |
| 354 | 20241018 | 142500 | 4201399350 | 17840 | 17860 | 17890 | 17840 | 646 |
| 355 | 20241018 | 142400 | 4189868730 | 17860 | 17890 | 17890 | 17860 | 348 |
| 356 | 20241018 | 142300 | 4183648410 | 17880 | 17940 | 17940 | 17880 | 1191 |
| 357 | 20241018 | 142200 | 4162327050 | 17940 | 17970 | 17970 | 17940 | 343 |
| 358 | 20241018 | 142100 | 4156165990 | 17970 | 17980 | 18010 | 17960 | 473 |
| 359 | 20241018 | 142000 | 4147661280 | 17990 | 17990 | 17990 | 17990 | 74 |
| 360 | 20241018 | 141900 | 4146330020 | 17990 | 18040 | 18040 | 17990 | 618 |
| 361 | 20241018 | 141800 | 4135200310 | 18060 | 18100 | 18100 | 18060 | 114 |
| 362 | 20241018 | 141700 | 4133140270 | 18100 | 18100 | 18100 | 18090 | 246 |
| 363 | 20241018 | 141600 | 4128688170 | 18150 | 18090 | 18150 | 18090 | 476 |
| 364 | 20241018 | 141500 | 4120068130 | 18090 | 18070 | 18090 | 18070 | 215 |
| 365 | 20241018 | 141400 | 4116180220 | 18060 | 18060 | 18060 | 18060 | 130 |
| 366 | 20241018 | 141300 | 4113832420 | 18060 | 18060 | 18060 | 18060 | 188 |
| 367 | 20241018 | 141200 | 4110437140 | 18060 | 18030 | 18060 | 18030 | 234 |
| 368 | 20241018 | 141100 | 4106217890 | 18030 | 17990 | 18030 | 17990 | 555 |
| 369 | 20241018 | 141000 | 4096227660 | 17990 | 17950 | 17990 | 17950 | 922 |
| 370 | 20241018 | 140900 | 4079665270 | 17950 | 17950 | 17950 | 17950 | 60 |
| 371 | 20241018 | 140800 | 4078588270 | 17930 | 17940 | 17940 | 17930 | 71 |
| 372 | 20241018 | 140700 | 4077315140 | 17930 | 17910 | 17960 | 17910 | 643 |
| 373 | 20241018 | 140600 | 4065783610 | 17910 | 17910 | 17910 | 17910 | 259 |
| 374 | 20241018 | 140500 | 4061144920 | 17890 | 17870 | 17890 | 17870 | 199 |
| 375 | 20241018 | 140400 | 4057585640 | 17870 | 17870 | 17870 | 17870 | 12 |
| 376 | 20241018 | 140300 | 4057371200 | 17860 | 17860 | 17860 | 17860 | 141 |
| 377 | 20241018 | 140200 | 4054852940 | 17840 | 17840 | 17840 | 17840 | 0 |
| 378 | 20241018 | 140100 | 4054852940 | 17840 | 17870 | 17870 | 17840 | 463 |
| 379 | 20241018 | 140000 | 4046590700 | 17850 | 17860 | 17860 | 17850 | 594 |
| 380 | 20241018 | 135900 | 4035986740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 381 | 20241018 | 135800 | 4035986740 | 17850 | 17860 | 17860 | 17850 | 57 |
| 382 | 20241018 | 135700 | 4034969090 | 17860 | 17860 | 17860 | 17860 | 436 |
| 383 | 20241018 | 135600 | 4027182130 | 17890 | 17890 | 17890 | 17890 | 0 |
| 384 | 20241018 | 135500 | 4027182130 | 17890 | 17890 | 17890 | 17890 | 63 |
| 385 | 20241018 | 135400 | 4026055060 | 17920 | 17920 | 17920 | 17900 | 358 |
| 386 | 20241018 | 135300 | 4019642810 | 17960 | 17910 | 17960 | 17910 | 552 |
| 387 | 20241018 | 135200 | 4009734340 | 17900 | 17880 | 17900 | 17880 | 356 |
| 388 | 20241018 | 135100 | 4003363020 | 17880 | 17850 | 17880 | 17840 | 372 |
| 389 | 20241018 | 135000 | 3996719140 | 17850 | 17840 | 17850 | 17840 | 285 |
| 390 | 20241018 | 134900 | 3991634640 | 17800 | 17780 | 17800 | 17780 | 139 |
| 391 | 20241018 | 134800 | 3989161650 | 17780 | 17780 | 17780 | 17780 | 27 |
| 392 | 20241018 | 134700 | 3988681590 | 17770 | 17780 | 17780 | 17770 | 27 |
| 393 | 20241018 | 134600 | 3988201790 | 17770 | 17780 | 17790 | 17770 | 296 |
| 394 | 20241018 | 134500 | 3982940940 | 17780 | 17780 | 17790 | 17780 | 79 |
| 395 | 20241018 | 134400 | 3981536000 | 17780 | 17790 | 17790 | 17780 | 136 |
| 396 | 20241018 | 134300 | 3979117780 | 17790 | 17790 | 17790 | 17790 | 16 |
| 397 | 20241018 | 134200 | 3978833140 | 17780 | 17800 | 17800 | 17780 | 16 |
| 398 | 20241018 | 134100 | 3978548510 | 17800 | 17770 | 17800 | 17770 | 804 |
| 399 | 20241018 | 134000 | 3964254040 | 17760 | 17770 | 17770 | 17760 | 318 |
| 400 | 20241018 | 133900 | 3958605070 | 17760 | 17770 | 17770 | 17760 | 226 |
| 401 | 20241018 | 133800 | 3954590050 | 17760 | 17780 | 17780 | 17760 | 326 |
| 402 | 20241018 | 133700 | 3948799990 | 17770 | 17770 | 17780 | 17770 | 239 |
| 403 | 20241018 | 133600 | 3944552320 | 17780 | 17780 | 17780 | 17780 | 479 |
| 404 | 20241018 | 133500 | 3936035700 | 17780 | 17780 | 17780 | 17780 | 15 |
| 405 | 20241018 | 133400 | 3935769000 | 17780 | 17780 | 17780 | 17780 | 342 |
| 406 | 20241018 | 133300 | 3929688240 | 17790 | 17780 | 17790 | 17780 | 109 |
| 407 | 20241018 | 133200 | 3927750150 | 17790 | 17800 | 17800 | 17790 | 32 |
| 408 | 20241018 | 133100 | 3927180770 | 17800 | 17800 | 17800 | 17800 | 1001 |
| 409 | 20241018 | 133000 | 3909362970 | 17800 | 17810 | 17810 | 17800 | 569 |
| 410 | 20241018 | 132900 | 3899232730 | 17810 | 17820 | 17850 | 17810 | 2863 |
| 411 | 20241018 | 132800 | 3848223960 | 17850 | 17830 | 17850 | 17820 | 1026 |
| 412 | 20241018 | 132700 | 3829920590 | 17830 | 17850 | 17850 | 17830 | 1011 |
| 413 | 20241018 | 132600 | 3811885960 | 17850 | 17860 | 17870 | 17850 | 1229 |
| 414 | 20241018 | 132500 | 3789945900 | 17870 | 17870 | 17870 | 17870 | 24 |
| 415 | 20241018 | 132400 | 3789517020 | 17870 | 17870 | 17870 | 17860 | 327 |
| 416 | 20241018 | 132300 | 3783675620 | 17870 | 17870 | 17870 | 17860 | 470 |
| 417 | 20241018 | 132200 | 3775277520 | 17870 | 17870 | 17870 | 17870 | 43 |
| 418 | 20241018 | 132100 | 3774509110 | 17870 | 17890 | 17890 | 17860 | 159 |
| 419 | 20241018 | 132000 | 3771667920 | 17890 | 17900 | 17900 | 17890 | 67 |
| 420 | 20241018 | 131900 | 3770468900 | 17890 | 17890 | 17890 | 17890 | 1 |
| 421 | 20241018 | 131800 | 3770451010 | 17900 | 17900 | 17900 | 17900 | 302 |
| 422 | 20241018 | 131700 | 3765045210 | 17900 | 17870 | 17900 | 17850 | 1332 |
| 423 | 20241018 | 131600 | 3741230960 | 17870 | 17860 | 17870 | 17860 | 47 |
| 424 | 20241018 | 131500 | 3740391120 | 17860 | 17860 | 17860 | 17860 | 10 |
| 425 | 20241018 | 131400 | 3740212520 | 17850 | 17850 | 17850 | 17850 | 250 |
| 426 | 20241018 | 131300 | 3735750020 | 17840 | 17840 | 17840 | 17830 | 683 |
| 427 | 20241018 | 131200 | 3723566060 | 17840 | 17850 | 17850 | 17840 | 467 |
| 428 | 20241018 | 131100 | 3715234770 | 17850 | 17850 | 17850 | 17840 | 116 |
| 429 | 20241018 | 131000 | 3713165250 | 17840 | 17850 | 17850 | 17840 | 180 |
| 430 | 20241018 | 130900 | 3709953450 | 17850 | 17850 | 17860 | 17850 | 39 |
| 431 | 20241018 | 130800 | 3709257070 | 17860 | 17860 | 17860 | 17850 | 640 |
| 432 | 20241018 | 130700 | 3697830370 | 17860 | 17870 | 17870 | 17860 | 155 |
| 433 | 20241018 | 130600 | 3695061990 | 17860 | 17870 | 17870 | 17860 | 526 |
| 434 | 20241018 | 130500 | 3685666590 | 17880 | 17880 | 17880 | 17860 | 438 |
| 435 | 20241018 | 130400 | 3677841040 | 17880 | 17880 | 17880 | 17880 | 633 |
| 436 | 20241018 | 130300 | 3666523000 | 17890 | 17900 | 17900 | 17890 | 473 |
| 437 | 20241018 | 130200 | 3658060980 | 17900 | 17890 | 17900 | 17890 | 554 |
| 438 | 20241018 | 130100 | 3648148520 | 17900 | 17900 | 17900 | 17880 | 369 |
| 439 | 20241018 | 130000 | 3641546830 | 17900 | 17910 | 17910 | 17880 | 874 |
| 440 | 20241018 | 125900 | 3625904520 | 17920 | 17950 | 17950 | 17920 | 499 |
| 441 | 20241018 | 125800 | 3616959550 | 17950 | 17970 | 17970 | 17950 | 514 |
| 442 | 20241018 | 125700 | 3607730470 | 17960 | 17970 | 17970 | 17960 | 142 |
| 443 | 20241018 | 125600 | 3605179580 | 17970 | 17980 | 17980 | 17960 | 316 |
| 444 | 20241018 | 125500 | 3599501940 | 17980 | 17980 | 17990 | 17980 | 123 |
| 445 | 20241018 | 125400 | 3597290380 | 17980 | 17980 | 17990 | 17980 | 47 |
| 446 | 20241018 | 125300 | 3596445300 | 17970 | 17970 | 17970 | 17970 | 0 |
| 447 | 20241018 | 125200 | 3596445300 | 17970 | 18010 | 18010 | 17970 | 406 |
| 448 | 20241018 | 125100 | 3589147380 | 17980 | 18000 | 18010 | 17980 | 4253 |
| 449 | 20241018 | 125000 | 3512600870 | 18000 | 18010 | 18010 | 18000 | 158 |
| 450 | 20241018 | 124900 | 3509756830 | 18010 | 18020 | 18020 | 18010 | 530 |
| 451 | 20241018 | 124800 | 3500211500 | 18020 | 18010 | 18020 | 18010 | 527 |
| 452 | 20241018 | 124700 | 3490718960 | 18020 | 18020 | 18020 | 18020 | 538 |
| 453 | 20241018 | 124600 | 3481024200 | 18000 | 18000 | 18000 | 18000 | 950 |
| 454 | 20241018 | 124500 | 3463924200 | 18000 | 18030 | 18030 | 18000 | 1967 |
| 455 | 20241018 | 124400 | 3428505800 | 18030 | 18030 | 18030 | 18010 | 1681 |
| 456 | 20241018 | 124300 | 3398213790 | 18030 | 18020 | 18030 | 18020 | 115 |
| 457 | 20241018 | 124200 | 3396140560 | 18020 | 18030 | 18040 | 18010 | 2867 |
| 458 | 20241018 | 124100 | 3344473100 | 18030 | 18040 | 18040 | 18030 | 736 |
| 459 | 20241018 | 124000 | 3331199770 | 18040 | 18050 | 18050 | 18040 | 538 |
| 460 | 20241018 | 123900 | 3321494050 | 18040 | 18040 | 18040 | 18040 | 0 |
| 461 | 20241018 | 123800 | 3321494050 | 18040 | 18040 | 18050 | 18040 | 556 |
| 462 | 20241018 | 123700 | 3311462450 | 18040 | 18040 | 18040 | 18040 | 109 |
| 463 | 20241018 | 123600 | 3309496090 | 18040 | 18040 | 18040 | 18040 | 220 |
| 464 | 20241018 | 123500 | 3305527290 | 18040 | 18030 | 18040 | 18030 | 303 |
| 465 | 20241018 | 123400 | 3300064170 | 18030 | 18040 | 18040 | 18030 | 720 |
| 466 | 20241018 | 123300 | 3287081100 | 18040 | 18080 | 18080 | 18040 | 2168 |
| 467 | 20241018 | 123200 | 3247937500 | 18080 | 18080 | 18080 | 18080 | 0 |
| 468 | 20241018 | 123100 | 3247937500 | 18080 | 18080 | 18080 | 18080 | 607 |
| 469 | 20241018 | 123000 | 3236962940 | 18090 | 18090 | 18090 | 18090 | 13 |
| 470 | 20241018 | 122900 | 3236727770 | 18100 | 18100 | 18100 | 18100 | 54 |
| 471 | 20241018 | 122800 | 3235750370 | 18100 | 18100 | 18100 | 18100 | 23 |
| 472 | 20241018 | 122700 | 3235334070 | 18090 | 18100 | 18100 | 18080 | 497 |
| 473 | 20241018 | 122600 | 3226343870 | 18110 | 18110 | 18110 | 18100 | 52 |
| 474 | 20241018 | 122500 | 3225402640 | 18100 | 18100 | 18100 | 18100 | 0 |
| 475 | 20241018 | 122400 | 3225402640 | 18100 | 18120 | 18120 | 18100 | 683 |
| 476 | 20241018 | 122300 | 3213030030 | 18120 | 18130 | 18140 | 18120 | 334 |
| 477 | 20241018 | 122200 | 3206974680 | 18130 | 18120 | 18130 | 18120 | 141 |
| 478 | 20241018 | 122100 | 3204418990 | 18120 | 18110 | 18120 | 18110 | 37 |
| 479 | 20241018 | 122000 | 3203748890 | 18110 | 18110 | 18110 | 18110 | 63 |
| 480 | 20241018 | 121900 | 3202607960 | 18100 | 18100 | 18100 | 18100 | 365 |
| 481 | 20241018 | 121800 | 3196001460 | 18100 | 18100 | 18100 | 18100 | 30 |
| 482 | 20241018 | 121700 | 3195458460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 483 | 20241018 | 121600 | 3195458460 | 18100 | 18100 | 18100 | 18100 | 50 |
| 484 | 20241018 | 121500 | 3194553460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 485 | 20241018 | 121400 | 3194553460 | 18090 | 18120 | 18120 | 18090 | 224 |
| 486 | 20241018 | 121300 | 3190500530 | 18120 | 18100 | 18120 | 18100 | 301 |
| 487 | 20241018 | 121200 | 3185051150 | 18110 | 18120 | 18120 | 18110 | 397 |
| 488 | 20241018 | 121100 | 3177861180 | 18120 | 18120 | 18120 | 18120 | 1 |
| 489 | 20241018 | 121000 | 3177843060 | 18110 | 18110 | 18110 | 18110 | 0 |
| 490 | 20241018 | 120900 | 3177843060 | 18110 | 18110 | 18110 | 18110 | 25 |
| 491 | 20241018 | 120800 | 3177390310 | 18140 | 18110 | 18140 | 18110 | 119 |
| 492 | 20241018 | 120700 | 3175235130 | 18100 | 18100 | 18110 | 18100 | 86 |
| 493 | 20241018 | 120600 | 3173678520 | 18100 | 18100 | 18100 | 18100 | 366 |
| 494 | 20241018 | 120500 | 3167053920 | 18090 | 18090 | 18090 | 18090 | 543 |
| 495 | 20241018 | 120400 | 3157231050 | 18080 | 18080 | 18080 | 18080 | 38 |
| 496 | 20241018 | 120300 | 3156544010 | 18080 | 18080 | 18080 | 18080 | 582 |
| 497 | 20241018 | 120200 | 3146021450 | 18080 | 18080 | 18080 | 18080 | 75 |
| 498 | 20241018 | 120100 | 3144665450 | 18090 | 18080 | 18090 | 18080 | 472 |
| 499 | 20241018 | 120000 | 3136130870 | 18080 | 18090 | 18090 | 18080 | 13 |
| 500 | 20241018 | 115900 | 3135895800 | 18090 | 18090 | 18090 | 18090 | 120 |
| 501 | 20241018 | 115800 | 3133725000 | 18090 | 18070 | 18090 | 18060 | 349 |
| 502 | 20241018 | 115700 | 3127419100 | 18070 | 18070 | 18070 | 18070 | 222 |
| 503 | 20241018 | 115600 | 3123407560 | 18070 | 18070 | 18070 | 18070 | 15 |
| 504 | 20241018 | 115500 | 3123136510 | 18100 | 18070 | 18100 | 18070 | 8 |
| 505 | 20241018 | 115400 | 3122991890 | 18100 | 18090 | 18100 | 18030 | 4123 |
| 506 | 20241018 | 115300 | 3048545810 | 18090 | 18100 | 18110 | 18090 | 1997 |
| 507 | 20241018 | 115200 | 3012404390 | 18110 | 18110 | 18110 | 18110 | 606 |
| 508 | 20241018 | 115100 | 3001429730 | 18100 | 18100 | 18110 | 18100 | 56 |
| 509 | 20241018 | 115000 | 3000416020 | 18100 | 18110 | 18110 | 18100 | 138 |
| 510 | 20241018 | 114900 | 2997916850 | 18110 | 18100 | 18110 | 18100 | 103 |
| 511 | 20241018 | 114800 | 2996052520 | 18100 | 18100 | 18110 | 18100 | 1022 |
| 512 | 20241018 | 114700 | 2977554200 | 18100 | 18110 | 18110 | 18100 | 50 |
| 513 | 20241018 | 114600 | 2976649070 | 18110 | 18140 | 18140 | 18110 | 2108 |
| 514 | 20241018 | 114500 | 2938428810 | 18150 | 18160 | 18160 | 18140 | 484 |
| 515 | 20241018 | 114400 | 2929643250 | 18170 | 18180 | 18180 | 18170 | 212 |
| 516 | 20241018 | 114300 | 2925791200 | 18180 | 18190 | 18190 | 18180 | 6 |
| 517 | 20241018 | 114200 | 2925682070 | 18190 | 18150 | 18190 | 18150 | 291 |
| 518 | 20241018 | 114100 | 2920392860 | 18140 | 18160 | 18160 | 18140 | 470 |
| 519 | 20241018 | 114000 | 2911859790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 520 | 20241018 | 113900 | 2911859790 | 18160 | 18200 | 18200 | 18160 | 678 |
| 521 | 20241018 | 113800 | 2899527270 | 18150 | 18150 | 18160 | 18150 | 1011 |
| 522 | 20241018 | 113700 | 2881177220 | 18150 | 18180 | 18180 | 18150 | 1000 |
| 523 | 20241018 | 113600 | 2863025660 | 18180 | 18180 | 18200 | 18150 | 321 |
| 524 | 20241018 | 113500 | 2857192870 | 18150 | 18180 | 18180 | 18150 | 97 |
| 525 | 20241018 | 113400 | 2855430510 | 18140 | 18140 | 18140 | 18140 | 0 |
| 526 | 20241018 | 113300 | 2855430510 | 18140 | 18140 | 18190 | 18140 | 917 |
| 527 | 20241018 | 113200 | 2838785960 | 18140 | 18140 | 18140 | 18140 | 31 |
| 528 | 20241018 | 113100 | 2838223620 | 18140 | 18130 | 18140 | 18130 | 82 |
| 529 | 20241018 | 113000 | 2836736660 | 18120 | 18110 | 18120 | 18100 | 238 |
| 530 | 20241018 | 112900 | 2832426230 | 18110 | 18110 | 18110 | 18110 | 101 |
| 531 | 20241018 | 112800 | 2830597120 | 18110 | 18130 | 18130 | 18110 | 99 |
| 532 | 20241018 | 112700 | 2828802400 | 18130 | 18130 | 18130 | 18110 | 28 |
| 533 | 20241018 | 112600 | 2828294820 | 18110 | 18100 | 18110 | 18100 | 214 |
| 534 | 20241018 | 112500 | 2824421320 | 18090 | 18100 | 18100 | 18090 | 1708 |
| 535 | 20241018 | 112400 | 2793518970 | 18110 | 18100 | 18110 | 18100 | 47 |
| 536 | 20241018 | 112300 | 2792668080 | 18110 | 18100 | 18110 | 18100 | 1724 |
| 537 | 20241018 | 112200 | 2761463180 | 18090 | 18100 | 18100 | 18090 | 1127 |
| 538 | 20241018 | 112100 | 2741064690 | 18110 | 18120 | 18120 | 18110 | 436 |
| 539 | 20241018 | 112000 | 2733167880 | 18120 | 18170 | 18170 | 18120 | 2225 |
| 540 | 20241018 | 111900 | 2692819020 | 18170 | 18170 | 18170 | 18160 | 131 |
| 541 | 20241018 | 111800 | 2690439730 | 18160 | 18180 | 18180 | 18160 | 351 |
| 542 | 20241018 | 111700 | 2684062050 | 18190 | 18240 | 18240 | 18190 | 1319 |
| 543 | 20241018 | 111600 | 2660039100 | 18240 | 18250 | 18250 | 18240 | 52 |
| 544 | 20241018 | 111500 | 2659090360 | 18260 | 18240 | 18260 | 18240 | 769 |
| 545 | 20241018 | 111400 | 2645055140 | 18240 | 18240 | 18260 | 18240 | 128 |
| 546 | 20241018 | 111300 | 2642719760 | 18250 | 18270 | 18270 | 18250 | 140 |
| 547 | 20241018 | 111200 | 2640164260 | 18270 | 18260 | 18270 | 18240 | 400 |
| 548 | 20241018 | 111100 | 2632863560 | 18260 | 18270 | 18270 | 18260 | 872 |
| 549 | 20241018 | 111000 | 2616935420 | 18270 | 18280 | 18280 | 18270 | 36 |
| 550 | 20241018 | 110900 | 2616277650 | 18270 | 18310 | 18310 | 18260 | 2769 |
| 551 | 20241018 | 110800 | 2565614610 | 18320 | 18310 | 18320 | 18310 | 145 |
| 552 | 20241018 | 110700 | 2562959220 | 18320 | 18320 | 18340 | 18310 | 430 |
| 553 | 20241018 | 110600 | 2555084800 | 18320 | 18340 | 18340 | 18320 | 690 |
| 554 | 20241018 | 110500 | 2542436410 | 18340 | 18350 | 18360 | 18340 | 1700 |
| 555 | 20241018 | 110400 | 2511251720 | 18370 | 18370 | 18380 | 18350 | 941 |
| 556 | 20241018 | 110300 | 2493983180 | 18380 | 18360 | 18380 | 18350 | 1440 |
| 557 | 20241018 | 110200 | 2467554120 | 18350 | 18340 | 18350 | 18340 | 661 |
| 558 | 20241018 | 110100 | 2455424830 | 18340 | 18340 | 18340 | 18340 | 42 |
| 559 | 20241018 | 110000 | 2454654550 | 18340 | 18360 | 18360 | 18340 | 44 |
| 560 | 20241018 | 105900 | 2453847200 | 18360 | 18360 | 18360 | 18350 | 594 |
| 561 | 20241018 | 105800 | 2442941660 | 18360 | 18360 | 18360 | 18360 | 1 |
| 562 | 20241018 | 105700 | 2442923300 | 18350 | 18350 | 18350 | 18350 | 138 |
| 563 | 20241018 | 105600 | 2440391000 | 18350 | 18370 | 18370 | 18350 | 56 |
| 564 | 20241018 | 105500 | 2439363090 | 18340 | 18340 | 18340 | 18340 | 0 |
| 565 | 20241018 | 105400 | 2439363090 | 18340 | 18340 | 18340 | 18340 | 93 |
| 566 | 20241018 | 105300 | 2437657470 | 18350 | 18370 | 18370 | 18350 | 1045 |
| 567 | 20241018 | 105200 | 2418480610 | 18370 | 18360 | 18370 | 18360 | 114 |
| 568 | 20241018 | 105100 | 2416387480 | 18360 | 18380 | 18380 | 18360 | 960 |
| 569 | 20241018 | 105000 | 2398757020 | 18390 | 18390 | 18390 | 18390 | 10 |
| 570 | 20241018 | 104900 | 2398573120 | 18380 | 18390 | 18390 | 18380 | 726 |
| 571 | 20241018 | 104800 | 2385226790 | 18390 | 18400 | 18420 | 18390 | 766 |
| 572 | 20241018 | 104700 | 2371133360 | 18400 | 18400 | 18400 | 18400 | 368 |
| 573 | 20241018 | 104600 | 2364362160 | 18400 | 18410 | 18410 | 18400 | 282 |
| 574 | 20241018 | 104500 | 2359172530 | 18420 | 18410 | 18420 | 18410 | 2 |
| 575 | 20241018 | 104400 | 2359135700 | 18410 | 18410 | 18410 | 18410 | 33 |
| 576 | 20241018 | 104300 | 2358528170 | 18400 | 18410 | 18410 | 18400 | 10 |
| 577 | 20241018 | 104200 | 2358344150 | 18400 | 18400 | 18400 | 18400 | 33 |
| 578 | 20241018 | 104100 | 2357736950 | 18400 | 18400 | 18400 | 18400 | 2 |
| 579 | 20241018 | 104000 | 2357700150 | 18400 | 18390 | 18400 | 18390 | 290 |
| 580 | 20241018 | 103900 | 2352365930 | 18390 | 18390 | 18390 | 18390 | 85 |
| 581 | 20241018 | 103800 | 2350802780 | 18390 | 18400 | 18400 | 18390 | 773 |
| 582 | 20241018 | 103700 | 2336587270 | 18390 | 18400 | 18400 | 18390 | 26 |
| 583 | 20241018 | 103600 | 2336109030 | 18400 | 18420 | 18420 | 18400 | 1548 |
| 584 | 20241018 | 103500 | 2307625770 | 18400 | 18420 | 18420 | 18400 | 2294 |
| 585 | 20241018 | 103400 | 2265401850 | 18410 | 18420 | 18420 | 18410 | 109 |
| 586 | 20241018 | 103300 | 2263395070 | 18420 | 18420 | 18420 | 18420 | 278 |
| 587 | 20241018 | 103200 | 2258274310 | 18430 | 18420 | 18430 | 18420 | 230 |
| 588 | 20241018 | 103100 | 2254037310 | 18420 | 18410 | 18420 | 18410 | 71 |
| 589 | 20241018 | 103000 | 2252730030 | 18410 | 18430 | 18430 | 18410 | 1177 |
| 590 | 20241018 | 102900 | 2231047200 | 18430 | 18430 | 18430 | 18430 | 59 |
| 591 | 20241018 | 102800 | 2229959830 | 18420 | 18450 | 18450 | 18420 | 56 |
| 592 | 20241018 | 102700 | 2228927440 | 18450 | 18470 | 18470 | 18450 | 409 |
| 593 | 20241018 | 102600 | 2221379810 | 18470 | 18470 | 18470 | 18470 | 2 |
| 594 | 20241018 | 102500 | 2221342870 | 18590 | 18570 | 18590 | 18570 | 411 |
| 595 | 20241018 | 102400 | 2213707940 | 18590 | 18590 | 18590 | 18590 | 5 |
| 596 | 20241018 | 102300 | 2213614990 | 18630 | 18420 | 18630 | 18410 | 3482 |
| 597 | 20241018 | 102200 | 2149324720 | 18430 | 18450 | 18450 | 18430 | 74 |
| 598 | 20241018 | 102100 | 2147960690 | 18420 | 18450 | 18470 | 18420 | 528 |
| 599 | 20241018 | 102000 | 2138231380 | 18450 | 18440 | 18470 | 18440 | 218 |
| 600 | 20241018 | 101900 | 2134209480 | 18440 | 18430 | 18440 | 18420 | 101 |
| 601 | 20241018 | 101800 | 2132348890 | 18420 | 18410 | 18450 | 18410 | 607 |
| 602 | 20241018 | 101700 | 2121162850 | 18420 | 18420 | 18420 | 18420 | 31 |
| 603 | 20241018 | 101600 | 2120591830 | 18430 | 18440 | 18440 | 18420 | 366 |
| 604 | 20241018 | 101500 | 2113849790 | 18420 | 18400 | 18420 | 18400 | 687 |
| 605 | 20241018 | 101400 | 2101206990 | 18400 | 18410 | 18420 | 18400 | 745 |
| 606 | 20241018 | 101300 | 2087498730 | 18410 | 18410 | 18410 | 18410 | 104 |
| 607 | 20241018 | 101200 | 2085584090 | 18410 | 18400 | 18410 | 18400 | 56 |
| 608 | 20241018 | 101100 | 2084553420 | 18410 | 18410 | 18410 | 18400 | 713 |
| 609 | 20241018 | 101000 | 2071432040 | 18410 | 18410 | 18410 | 18400 | 49 |
| 610 | 20241018 | 100900 | 2070530400 | 18410 | 18430 | 18430 | 18410 | 606 |
| 611 | 20241018 | 100800 | 2059372980 | 18430 | 18450 | 18450 | 18430 | 250 |
| 612 | 20241018 | 100700 | 2054763280 | 18430 | 18430 | 18430 | 18430 | 0 |
| 613 | 20241018 | 100600 | 2054763280 | 18430 | 18410 | 18430 | 18400 | 227 |
| 614 | 20241018 | 100500 | 2050582950 | 18400 | 18410 | 18410 | 18400 | 975 |
| 615 | 20241018 | 100400 | 2032642740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 616 | 20241018 | 100300 | 2032642740 | 18400 | 18400 | 18400 | 18400 | 171 |
| 617 | 20241018 | 100200 | 2029496340 | 18400 | 18410 | 18420 | 18400 | 293 |
| 618 | 20241018 | 100100 | 2024103920 | 18400 | 18410 | 18410 | 18400 | 224 |
| 619 | 20241018 | 100000 | 2019981540 | 18410 | 18410 | 18420 | 18400 | 907 |
| 620 | 20241018 | 095900 | 2003284500 | 18420 | 18440 | 18450 | 18420 | 821 |
| 621 | 20241018 | 095800 | 1988156070 | 18430 | 18440 | 18440 | 18430 | 31 |
| 622 | 20241018 | 095700 | 1987584600 | 18430 | 18430 | 18430 | 18430 | 22 |
| 623 | 20241018 | 095600 | 1987179140 | 18450 | 18470 | 18470 | 18450 | 1085 |
| 624 | 20241018 | 095500 | 1967158440 | 18470 | 18500 | 18510 | 18470 | 216 |
| 625 | 20241018 | 095400 | 1963163510 | 18500 | 18470 | 18500 | 18470 | 141 |
| 626 | 20241018 | 095300 | 1960557310 | 18450 | 18450 | 18450 | 18450 | 101 |
| 627 | 20241018 | 095200 | 1958693860 | 18450 | 18470 | 18470 | 18420 | 114 |
| 628 | 20241018 | 095100 | 1956589880 | 18470 | 18410 | 18470 | 18410 | 114 |
| 629 | 20241018 | 095000 | 1954491060 | 18410 | 18430 | 18430 | 18410 | 730 |
| 630 | 20241018 | 094900 | 1941047890 | 18420 | 18420 | 18480 | 18420 | 2074 |
| 631 | 20241018 | 094800 | 1902843300 | 18420 | 18460 | 18460 | 18420 | 4346 |
| 632 | 20241018 | 094700 | 1822713280 | 18460 | 18480 | 18480 | 18450 | 121 |
| 633 | 20241018 | 094600 | 1820479920 | 18480 | 18450 | 18480 | 18450 | 153 |
| 634 | 20241018 | 094500 | 1817657040 | 18450 | 18460 | 18460 | 18450 | 52 |
| 635 | 20241018 | 094400 | 1816697590 | 18460 | 18460 | 18490 | 18460 | 430 |
| 636 | 20241018 | 094300 | 1808754190 | 18460 | 18480 | 18480 | 18450 | 877 |
| 637 | 20241018 | 094200 | 1792565810 | 18480 | 18500 | 18550 | 18470 | 347 |
| 638 | 20241018 | 094100 | 1786150580 | 18560 | 18480 | 18560 | 18480 | 370 |
| 639 | 20241018 | 094000 | 1779294160 | 18520 | 18470 | 18520 | 18460 | 157 |
| 640 | 20241018 | 093900 | 1776392650 | 18460 | 18450 | 18460 | 18450 | 520 |
| 641 | 20241018 | 093800 | 1766797580 | 18450 | 18450 | 18450 | 18440 | 610 |
| 642 | 20241018 | 093700 | 1755545520 | 18450 | 18460 | 18480 | 18450 | 1370 |
| 643 | 20241018 | 093600 | 1730245010 | 18460 | 18460 | 18470 | 18460 | 289 |
| 644 | 20241018 | 093500 | 1724909820 | 18450 | 18450 | 18490 | 18430 | 1489 |
| 645 | 20241018 | 093400 | 1697424850 | 18450 | 18490 | 18490 | 18450 | 1373 |
| 646 | 20241018 | 093300 | 1672058110 | 18480 | 18490 | 18490 | 18480 | 974 |
| 647 | 20241018 | 093200 | 1654053350 | 18500 | 18500 | 18520 | 18490 | 366 |
| 648 | 20241018 | 093100 | 1647280770 | 18490 | 18530 | 18530 | 18490 | 2956 |
| 649 | 20241018 | 093000 | 1592575430 | 18530 | 18530 | 18540 | 18530 | 823 |
| 650 | 20241018 | 092900 | 1577324520 | 18530 | 18540 | 18540 | 18530 | 1059 |
| 651 | 20241018 | 092800 | 1557700010 | 18530 | 18560 | 18560 | 18530 | 648 |
| 652 | 20241018 | 092700 | 1545690940 | 18570 | 18590 | 18590 | 18570 | 136 |
| 653 | 20241018 | 092600 | 1543164780 | 18630 | 18520 | 18630 | 18520 | 1026 |
| 654 | 20241018 | 092500 | 1524137330 | 18520 | 18520 | 18570 | 18520 | 3101 |
| 655 | 20241018 | 092400 | 1466682890 | 18550 | 18580 | 18590 | 18520 | 1861 |
| 656 | 20241018 | 092300 | 1432134470 | 18590 | 18620 | 18620 | 18580 | 3639 |
| 657 | 20241018 | 092200 | 1364448270 | 18630 | 18620 | 18690 | 18620 | 410 |
| 658 | 20241018 | 092100 | 1356804140 | 18620 | 18610 | 18620 | 18610 | 1724 |
| 659 | 20241018 | 092000 | 1324711820 | 18610 | 18690 | 18690 | 18610 | 1964 |
| 660 | 20241018 | 091900 | 1288117290 | 18720 | 18800 | 18800 | 18700 | 1006 |
| 661 | 20241018 | 091800 | 1269286930 | 18790 | 18880 | 18880 | 18790 | 1102 |
| 662 | 20241018 | 091700 | 1248548610 | 18850 | 18960 | 19000 | 18850 | 4957 |
| 663 | 20241018 | 091600 | 1154807210 | 18940 | 18960 | 19010 | 18940 | 717 |
| 664 | 20241018 | 091500 | 1141218390 | 18960 | 19100 | 19100 | 18960 | 3477 |
| 665 | 20241018 | 091400 | 1075115690 | 19100 | 19020 | 19100 | 19020 | 1198 |
| 666 | 20241018 | 091300 | 1052296740 | 19100 | 19010 | 19100 | 19010 | 2654 |
| 667 | 20241018 | 091200 | 1001801050 | 19010 | 19050 | 19050 | 18980 | 2191 |
| 668 | 20241018 | 091100 | 960160350 | 19050 | 19060 | 19060 | 18950 | 5121 |
| 669 | 20241018 | 091000 | 862712710 | 19060 | 19170 | 19230 | 19040 | 4628 |
| 670 | 20241018 | 090900 | 774082120 | 19210 | 19220 | 19240 | 19160 | 6318 |
| 671 | 20241018 | 090800 | 652728500 | 19220 | 19180 | 19270 | 19160 | 7243 |
| 672 | 20241018 | 090700 | 513522760 | 19140 | 18960 | 19300 | 18860 | 9188 |
| 673 | 20241018 | 090600 | 338163850 | 18950 | 18760 | 18950 | 18750 | 2478 |
| 674 | 20241018 | 090500 | 291453780 | 18760 | 18880 | 18880 | 18760 | 2832 |
| 675 | 20241018 | 090400 | 238115490 | 18850 | 18800 | 18890 | 18750 | 870 |
| 676 | 20241018 | 090300 | 221744030 | 18750 | 18660 | 18790 | 18620 | 2466 |
| 677 | 20241018 | 090200 | 175681240 | 18680 | 18700 | 18700 | 18650 | 3533 |
| 678 | 20241018 | 090100 | 109669570 | 18700 | 18850 | 18850 | 18700 | 1914 |
| 679 | 20241018 | 090000 | 73729010 | 18850 | 18900 | 18910 | 18850 | 3826 |