36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 201100 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 7142 |
| 3 | 20240724 | 201000 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 4 | 20240724 | 200900 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 5 | 20240724 | 200800 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 6 | 20240724 | 200700 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 7 | 20240724 | 200600 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 8 | 20240724 | 200500 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 9 | 20240724 | 200400 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 10 | 20240724 | 200300 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 11 | 20240724 | 200200 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 12 | 20240724 | 200100 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 13 | 20240724 | 200000 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 14 | 20240724 | 195900 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 15 | 20240724 | 195800 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 16 | 20240724 | 195700 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 17 | 20240724 | 195600 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 18 | 20240724 | 195500 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 19 | 20240724 | 195400 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 20 | 20240724 | 195300 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 21 | 20240724 | 195200 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 22 | 20240724 | 195100 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 23 | 20240724 | 195000 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 24 | 20240724 | 194900 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 25 | 20240724 | 194800 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 26 | 20240724 | 194700 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 27 | 20240724 | 194600 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 28 | 20240724 | 194500 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 29 | 20240724 | 194400 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 30 | 20240724 | 194300 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 31 | 20240724 | 194200 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 32 | 20240724 | 194100 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 7142 |
| 33 | 20240724 | 194000 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 34 | 20240724 | 193900 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 35 | 20240724 | 193800 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 36 | 20240724 | 193700 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 37 | 20240724 | 193600 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 38 | 20240724 | 193500 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 39 | 20240724 | 193400 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 40 | 20240724 | 193300 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 41 | 20240724 | 193200 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 42 | 20240724 | 193100 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 43 | 20240724 | 193000 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 44 | 20240724 | 192900 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 45 | 20240724 | 192800 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 46 | 20240724 | 192700 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 47 | 20240724 | 192600 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 48 | 20240724 | 192500 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 49 | 20240724 | 192400 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 50 | 20240724 | 192300 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 51 | 20240724 | 192200 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 52 | 20240724 | 192100 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 53 | 20240724 | 192000 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 54 | 20240724 | 191900 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 55 | 20240724 | 191800 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 56 | 20240724 | 191700 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 57 | 20240724 | 191600 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 58 | 20240724 | 191500 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 59 | 20240724 | 191400 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 60 | 20240724 | 191300 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 61 | 20240724 | 191200 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 62 | 20240724 | 191100 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 7142 |
| 63 | 20240724 | 191000 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 64 | 20240724 | 190900 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 65 | 20240724 | 190800 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 66 | 20240724 | 190700 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 67 | 20240724 | 190600 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 68 | 20240724 | 190500 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 69 | 20240724 | 190400 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 70 | 20240724 | 190300 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 71 | 20240724 | 190200 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 72 | 20240724 | 190100 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 73 | 20240724 | 190000 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 74 | 20240724 | 185900 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 75 | 20240724 | 185800 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 76 | 20240724 | 185700 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 77 | 20240724 | 185600 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 78 | 20240724 | 185500 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 79 | 20240724 | 185400 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 80 | 20240724 | 185300 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 81 | 20240724 | 185200 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 82 | 20240724 | 185100 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 83 | 20240724 | 185000 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 84 | 20240724 | 184900 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 85 | 20240724 | 184800 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 86 | 20240724 | 184700 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 87 | 20240724 | 184600 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 88 | 20240724 | 184500 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 89 | 20240724 | 184400 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 90 | 20240724 | 184300 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 91 | 20240724 | 184200 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 92 | 20240724 | 184100 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 7142 |
| 93 | 20240724 | 184000 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 94 | 20240724 | 183900 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 95 | 20240724 | 183800 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 96 | 20240724 | 183700 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 97 | 20240724 | 183600 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 98 | 20240724 | 183500 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 99 | 20240724 | 183400 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 100 | 20240724 | 183300 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 101 | 20240724 | 183200 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 102 | 20240724 | 183100 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 103 | 20240724 | 183000 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 104 | 20240724 | 182900 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 105 | 20240724 | 182800 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 106 | 20240724 | 182700 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 107 | 20240724 | 182600 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 108 | 20240724 | 182500 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 109 | 20240724 | 182400 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 110 | 20240724 | 182300 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 111 | 20240724 | 182200 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 112 | 20240724 | 182100 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 113 | 20240724 | 182000 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 114 | 20240724 | 181900 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 115 | 20240724 | 181800 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 116 | 20240724 | 181700 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 117 | 20240724 | 181600 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 118 | 20240724 | 181500 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 119 | 20240724 | 181400 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 120 | 20240724 | 181300 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 121 | 20240724 | 181200 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 122 | 20240724 | 181100 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 7142 |
| 123 | 20240724 | 181000 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 124 | 20240724 | 180900 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 125 | 20240724 | 180800 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 126 | 20240724 | 180700 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 127 | 20240724 | 180600 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 128 | 20240724 | 180500 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 129 | 20240724 | 180400 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 130 | 20240724 | 180300 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 131 | 20240724 | 180200 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 132 | 20240724 | 180100 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 133 | 20240724 | 180000 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 134 | 20240724 | 175900 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 135 | 20240724 | 175800 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 136 | 20240724 | 175700 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 137 | 20240724 | 175600 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 138 | 20240724 | 175500 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 139 | 20240724 | 175400 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 140 | 20240724 | 175300 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 141 | 20240724 | 175200 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 142 | 20240724 | 175100 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 143 | 20240724 | 175000 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 144 | 20240724 | 174900 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 145 | 20240724 | 174800 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 146 | 20240724 | 174700 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 147 | 20240724 | 174600 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 148 | 20240724 | 174500 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 149 | 20240724 | 174400 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 150 | 20240724 | 174300 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 151 | 20240724 | 174200 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 152 | 20240724 | 174100 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 7142 |
| 153 | 20240724 | 174000 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 154 | 20240724 | 173900 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 155 | 20240724 | 173800 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 156 | 20240724 | 173700 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 157 | 20240724 | 173600 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 158 | 20240724 | 173500 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 159 | 20240724 | 173400 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 160 | 20240724 | 173300 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 161 | 20240724 | 173200 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 162 | 20240724 | 173100 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 163 | 20240724 | 173000 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 164 | 20240724 | 172900 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 165 | 20240724 | 172800 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 166 | 20240724 | 172700 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 167 | 20240724 | 172600 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 168 | 20240724 | 172500 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 169 | 20240724 | 172400 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 170 | 20240724 | 172300 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 171 | 20240724 | 172200 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 172 | 20240724 | 172100 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 173 | 20240724 | 172000 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 174 | 20240724 | 171900 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 175 | 20240724 | 171800 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 176 | 20240724 | 171700 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 177 | 20240724 | 171600 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 178 | 20240724 | 171500 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 179 | 20240724 | 171400 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 180 | 20240724 | 171300 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 181 | 20240724 | 171200 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 182 | 20240724 | 171100 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 7142 |
| 183 | 20240724 | 171000 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 184 | 20240724 | 170900 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 185 | 20240724 | 170800 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 186 | 20240724 | 170700 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 187 | 20240724 | 170600 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 188 | 20240724 | 170500 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 189 | 20240724 | 170400 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 190 | 20240724 | 170300 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 191 | 20240724 | 170200 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 192 | 20240724 | 170100 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 193 | 20240724 | 170000 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 194 | 20240724 | 165900 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 195 | 20240724 | 165800 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 196 | 20240724 | 165700 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 197 | 20240724 | 165600 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 198 | 20240724 | 165500 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 199 | 20240724 | 165400 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 200 | 20240724 | 165300 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 201 | 20240724 | 165200 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 202 | 20240724 | 165100 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 203 | 20240724 | 165000 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 204 | 20240724 | 164900 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 205 | 20240724 | 164800 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 206 | 20240724 | 164700 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 207 | 20240724 | 164600 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 208 | 20240724 | 164500 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 209 | 20240724 | 164400 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 210 | 20240724 | 164300 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 211 | 20240724 | 164200 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 212 | 20240724 | 164100 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 7142 |
| 213 | 20240724 | 164000 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 214 | 20240724 | 163900 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 215 | 20240724 | 163800 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 216 | 20240724 | 163700 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 217 | 20240724 | 163600 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 218 | 20240724 | 163500 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 219 | 20240724 | 163400 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 220 | 20240724 | 163300 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 221 | 20240724 | 163200 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 222 | 20240724 | 163100 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 223 | 20240724 | 163000 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 224 | 20240724 | 162900 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 225 | 20240724 | 162800 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 226 | 20240724 | 162700 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 227 | 20240724 | 162600 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 228 | 20240724 | 162500 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 229 | 20240724 | 162400 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 230 | 20240724 | 162300 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 231 | 20240724 | 162200 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 232 | 20240724 | 162100 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 233 | 20240724 | 162000 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 234 | 20240724 | 161900 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 235 | 20240724 | 161800 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 236 | 20240724 | 161700 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 237 | 20240724 | 161600 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 238 | 20240724 | 161500 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 239 | 20240724 | 161400 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 240 | 20240724 | 161300 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 241 | 20240724 | 161200 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 242 | 20240724 | 161100 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 7142 |
| 243 | 20240724 | 161000 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 244 | 20240724 | 160900 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 245 | 20240724 | 160800 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 246 | 20240724 | 160700 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 247 | 20240724 | 160600 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 248 | 20240724 | 160500 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 249 | 20240724 | 160400 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 250 | 20240724 | 160300 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 251 | 20240724 | 160200 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 252 | 20240724 | 160100 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 253 | 20240724 | 160000 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 254 | 20240724 | 155900 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 255 | 20240724 | 155800 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 256 | 20240724 | 155700 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 257 | 20240724 | 155600 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 258 | 20240724 | 155500 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 259 | 20240724 | 155400 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 260 | 20240724 | 155300 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 261 | 20240724 | 155200 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 262 | 20240724 | 155100 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 263 | 20240724 | 155000 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 264 | 20240724 | 154900 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 265 | 20240724 | 154800 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 266 | 20240724 | 154700 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 267 | 20240724 | 154600 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 268 | 20240724 | 154500 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 269 | 20240724 | 154400 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 270 | 20240724 | 154300 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 271 | 20240724 | 154200 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 272 | 20240724 | 154100 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 7142 |
| 273 | 20240724 | 154000 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 274 | 20240724 | 153900 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 275 | 20240724 | 153800 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 276 | 20240724 | 153700 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 277 | 20240724 | 153600 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 278 | 20240724 | 153500 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 279 | 20240724 | 153400 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 280 | 20240724 | 153300 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 281 | 20240724 | 153200 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 282 | 20240724 | 153100 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 283 | 20240724 | 153000 | 29727195650 | 49350 | 49350 | 49350 | 49350 | 7142 |
| 284 | 20240724 | 152900 | 29374737950 | 49300 | 49300 | 49300 | 49300 | 0 |
| 285 | 20240724 | 152800 | 29374737950 | 49300 | 49300 | 49300 | 49300 | 0 |
| 286 | 20240724 | 152700 | 29374737950 | 49300 | 49300 | 49300 | 49300 | 0 |
| 287 | 20240724 | 152600 | 29374737950 | 49300 | 49300 | 49300 | 49300 | 0 |
| 288 | 20240724 | 152500 | 29374737950 | 49300 | 49300 | 49300 | 49300 | 0 |
| 289 | 20240724 | 152400 | 29374737950 | 49300 | 49300 | 49300 | 49300 | 0 |
| 290 | 20240724 | 152300 | 29374737950 | 49300 | 49300 | 49300 | 49300 | 0 |
| 291 | 20240724 | 152200 | 29374737950 | 49300 | 49300 | 49300 | 49300 | 0 |
| 292 | 20240724 | 152100 | 29374737950 | 49300 | 49300 | 49300 | 49300 | 0 |
| 293 | 20240724 | 152000 | 29374737950 | 49300 | 49300 | 49300 | 49300 | 0 |
| 294 | 20240724 | 151900 | 29374737950 | 49300 | 49250 | 49300 | 49200 | 1635 |
| 295 | 20240724 | 151800 | 29294179950 | 49250 | 49250 | 49250 | 49200 | 991 |
| 296 | 20240724 | 151700 | 29245413850 | 49250 | 49250 | 49300 | 49200 | 1407 |
| 297 | 20240724 | 151600 | 29176133700 | 49250 | 49300 | 49300 | 49250 | 223 |
| 298 | 20240724 | 151500 | 29165150150 | 49300 | 49350 | 49350 | 49300 | 1025 |
| 299 | 20240724 | 151400 | 29114616250 | 49300 | 49350 | 49350 | 49300 | 1049 |
| 300 | 20240724 | 151300 | 29062896600 | 49350 | 49350 | 49350 | 49300 | 186 |
| 301 | 20240724 | 151200 | 29053723600 | 49350 | 49300 | 49350 | 49250 | 685 |
| 302 | 20240724 | 151100 | 29019963050 | 49300 | 49300 | 49300 | 49250 | 215 |
| 303 | 20240724 | 151000 | 29009366800 | 49300 | 49300 | 49350 | 49250 | 1776 |
| 304 | 20240724 | 150900 | 28921820550 | 49350 | 49350 | 49350 | 49300 | 427 |
| 305 | 20240724 | 150800 | 28900758650 | 49350 | 49350 | 49350 | 49300 | 297 |
| 306 | 20240724 | 150700 | 28886106300 | 49350 | 49300 | 49350 | 49300 | 225 |
| 307 | 20240724 | 150600 | 28875007350 | 49350 | 49400 | 49400 | 49350 | 650 |
| 308 | 20240724 | 150500 | 28842923850 | 49400 | 49400 | 49400 | 49350 | 260 |
| 309 | 20240724 | 150400 | 28830089300 | 49400 | 49350 | 49400 | 49300 | 549 |
| 310 | 20240724 | 150300 | 28802995750 | 49350 | 49250 | 49350 | 49200 | 726 |
| 311 | 20240724 | 150200 | 28767250450 | 49250 | 49250 | 49250 | 49200 | 91 |
| 312 | 20240724 | 150100 | 28762769050 | 49250 | 49250 | 49250 | 49200 | 172 |
| 313 | 20240724 | 150000 | 28754304900 | 49200 | 49250 | 49300 | 49200 | 381 |
| 314 | 20240724 | 145900 | 28735552750 | 49200 | 49250 | 49300 | 49200 | 405 |
| 315 | 20240724 | 145800 | 28715606300 | 49200 | 49250 | 49250 | 49200 | 137 |
| 316 | 20240724 | 145700 | 28708865100 | 49250 | 49250 | 49300 | 49200 | 491 |
| 317 | 20240724 | 145600 | 28684684950 | 49300 | 49300 | 49350 | 49250 | 144 |
| 318 | 20240724 | 145500 | 28677586750 | 49350 | 49300 | 49350 | 49300 | 314 |
| 319 | 20240724 | 145400 | 28662098200 | 49350 | 49450 | 49450 | 49300 | 831 |
| 320 | 20240724 | 145300 | 28621066800 | 49450 | 49400 | 49450 | 49350 | 750 |
| 321 | 20240724 | 145200 | 28583996550 | 49400 | 49300 | 49400 | 49300 | 257 |
| 322 | 20240724 | 145100 | 28571311100 | 49350 | 49350 | 49400 | 49300 | 389 |
| 323 | 20240724 | 145000 | 28552120400 | 49300 | 49350 | 49350 | 49300 | 331 |
| 324 | 20240724 | 144900 | 28535788600 | 49350 | 49300 | 49350 | 49300 | 635 |
| 325 | 20240724 | 144800 | 28504462850 | 49300 | 49350 | 49350 | 49300 | 310 |
| 326 | 20240724 | 144700 | 28489177000 | 49300 | 49400 | 49400 | 49300 | 286 |
| 327 | 20240724 | 144600 | 28475062950 | 49400 | 49350 | 49400 | 49350 | 178 |
| 328 | 20240724 | 144500 | 28466274200 | 49400 | 49250 | 49400 | 49250 | 903 |
| 329 | 20240724 | 144400 | 28421723500 | 49300 | 49300 | 49300 | 49250 | 358 |
| 330 | 20240724 | 144300 | 28404077000 | 49300 | 49300 | 49300 | 49250 | 85 |
| 331 | 20240724 | 144200 | 28399887300 | 49250 | 49200 | 49300 | 49200 | 256 |
| 332 | 20240724 | 144100 | 28387285100 | 49250 | 49250 | 49250 | 49200 | 335 |
| 333 | 20240724 | 144000 | 28370795750 | 49200 | 49250 | 49250 | 49150 | 88 |
| 334 | 20240724 | 143900 | 28366465100 | 49250 | 49200 | 49250 | 49150 | 228 |
| 335 | 20240724 | 143800 | 28355253550 | 49200 | 49200 | 49250 | 49200 | 484 |
| 336 | 20240724 | 143700 | 28331434150 | 49200 | 49100 | 49200 | 49100 | 339 |
| 337 | 20240724 | 143600 | 28314757450 | 49150 | 49100 | 49200 | 49100 | 246 |
| 338 | 20240724 | 143500 | 28302671150 | 49150 | 49150 | 49150 | 49100 | 215 |
| 339 | 20240724 | 143400 | 28292112400 | 49150 | 49100 | 49150 | 49100 | 322 |
| 340 | 20240724 | 143300 | 28276300250 | 49100 | 49100 | 49100 | 49050 | 247 |
| 341 | 20240724 | 143200 | 28264180150 | 49100 | 49100 | 49100 | 49050 | 120 |
| 342 | 20240724 | 143100 | 28258289550 | 49150 | 49100 | 49150 | 49050 | 392 |
| 343 | 20240724 | 143000 | 28239057400 | 49150 | 49150 | 49150 | 49050 | 281 |
| 344 | 20240724 | 142900 | 28225261550 | 49100 | 49100 | 49150 | 49050 | 208 |
| 345 | 20240724 | 142800 | 28215049750 | 49100 | 49050 | 49100 | 49000 | 226 |
| 346 | 20240724 | 142700 | 28203960700 | 49050 | 49050 | 49100 | 49050 | 503 |
| 347 | 20240724 | 142600 | 28179283450 | 49050 | 49050 | 49100 | 49050 | 308 |
| 348 | 20240724 | 142500 | 28164174200 | 49050 | 49100 | 49100 | 49050 | 202 |
| 349 | 20240724 | 142400 | 28154264400 | 49100 | 49050 | 49100 | 49000 | 1249 |
| 350 | 20240724 | 142300 | 28093047200 | 49100 | 49050 | 49100 | 49000 | 225 |
| 351 | 20240724 | 142200 | 28082013350 | 49050 | 49000 | 49100 | 49000 | 414 |
| 352 | 20240724 | 142100 | 28061711800 | 49050 | 49100 | 49100 | 49000 | 1285 |
| 353 | 20240724 | 142000 | 27998680100 | 49100 | 49150 | 49150 | 49050 | 1572 |
| 354 | 20240724 | 141900 | 27921490200 | 49150 | 49150 | 49150 | 49100 | 307 |
| 355 | 20240724 | 141800 | 27906408400 | 49100 | 49100 | 49150 | 49100 | 480 |
| 356 | 20240724 | 141700 | 27882832650 | 49100 | 49100 | 49150 | 49100 | 106 |
| 357 | 20240724 | 141600 | 27877624050 | 49150 | 49100 | 49150 | 49100 | 267 |
| 358 | 20240724 | 141500 | 27864507400 | 49150 | 49100 | 49150 | 49100 | 400 |
| 359 | 20240724 | 141400 | 27844864400 | 49150 | 49150 | 49150 | 49100 | 436 |
| 360 | 20240724 | 141300 | 27823451350 | 49150 | 49150 | 49200 | 49150 | 476 |
| 361 | 20240724 | 141200 | 27800054200 | 49150 | 49100 | 49150 | 49100 | 281 |
| 362 | 20240724 | 141100 | 27786250550 | 49150 | 49150 | 49150 | 49100 | 382 |
| 363 | 20240724 | 141000 | 27767490250 | 49150 | 49150 | 49150 | 49100 | 50 |
| 364 | 20240724 | 140900 | 27765033650 | 49150 | 49200 | 49200 | 49100 | 243 |
| 365 | 20240724 | 140800 | 27753096650 | 49200 | 49150 | 49200 | 49100 | 273 |
| 366 | 20240724 | 140700 | 27739677750 | 49200 | 49150 | 49200 | 49150 | 327 |
| 367 | 20240724 | 140600 | 27723604450 | 49150 | 49150 | 49200 | 49100 | 352 |
| 368 | 20240724 | 140500 | 27706301800 | 49100 | 49150 | 49150 | 49100 | 320 |
| 369 | 20240724 | 140400 | 27690574700 | 49150 | 49150 | 49200 | 49150 | 262 |
| 370 | 20240724 | 140300 | 27677696100 | 49150 | 49200 | 49200 | 49150 | 676 |
| 371 | 20240724 | 140200 | 27644465950 | 49150 | 49150 | 49200 | 49150 | 115 |
| 372 | 20240724 | 140100 | 27638813550 | 49150 | 49200 | 49250 | 49150 | 520 |
| 373 | 20240724 | 140000 | 27613250400 | 49200 | 49200 | 49250 | 49150 | 671 |
| 374 | 20240724 | 135900 | 27580222650 | 49200 | 49150 | 49250 | 49150 | 462 |
| 375 | 20240724 | 135800 | 27557497250 | 49150 | 49150 | 49150 | 49100 | 306 |
| 376 | 20240724 | 135700 | 27542458450 | 49150 | 49150 | 49150 | 49100 | 452 |
| 377 | 20240724 | 135600 | 27520257300 | 49150 | 49150 | 49200 | 49100 | 647 |
| 378 | 20240724 | 135500 | 27488461950 | 49150 | 49100 | 49200 | 49100 | 1283 |
| 379 | 20240724 | 135400 | 27425431500 | 49100 | 49200 | 49250 | 49100 | 2143 |
| 380 | 20240724 | 135300 | 27320092150 | 49200 | 49200 | 49250 | 49200 | 1004 |
| 381 | 20240724 | 135200 | 27270694800 | 49200 | 49250 | 49300 | 49200 | 883 |
| 382 | 20240724 | 135100 | 27227207750 | 49300 | 49300 | 49300 | 49250 | 2033 |
| 383 | 20240724 | 135000 | 27127027500 | 49350 | 49300 | 49350 | 49300 | 226 |
| 384 | 20240724 | 134900 | 27115884250 | 49300 | 49300 | 49350 | 49300 | 297 |
| 385 | 20240724 | 134800 | 27101233400 | 49350 | 49350 | 49400 | 49300 | 2514 |
| 386 | 20240724 | 134700 | 26977229950 | 49400 | 49350 | 49400 | 49350 | 250 |
| 387 | 20240724 | 134600 | 26964890600 | 49400 | 49400 | 49400 | 49350 | 261 |
| 388 | 20240724 | 134500 | 26952003050 | 49350 | 49350 | 49400 | 49350 | 383 |
| 389 | 20240724 | 134400 | 26933099600 | 49400 | 49400 | 49450 | 49400 | 784 |
| 390 | 20240724 | 134300 | 26894366450 | 49450 | 49400 | 49450 | 49400 | 341 |
| 391 | 20240724 | 134200 | 26877519800 | 49400 | 49450 | 49450 | 49400 | 279 |
| 392 | 20240724 | 134100 | 26863732050 | 49450 | 49400 | 49500 | 49400 | 108 |
| 393 | 20240724 | 134000 | 26858389600 | 49400 | 49450 | 49450 | 49400 | 143 |
| 394 | 20240724 | 133900 | 26851324300 | 49400 | 49450 | 49500 | 49400 | 520 |
| 395 | 20240724 | 133800 | 26825630450 | 49400 | 49450 | 49500 | 49400 | 283 |
| 396 | 20240724 | 133700 | 26811634050 | 49400 | 49400 | 49450 | 49400 | 251 |
| 397 | 20240724 | 133600 | 26799227050 | 49450 | 49400 | 49450 | 49400 | 805 |
| 398 | 20240724 | 133500 | 26759458950 | 49350 | 49400 | 49400 | 49350 | 224 |
| 399 | 20240724 | 133400 | 26748395650 | 49400 | 49350 | 49400 | 49350 | 68 |
| 400 | 20240724 | 133300 | 26745038250 | 49400 | 49350 | 49400 | 49350 | 416 |
| 401 | 20240724 | 133200 | 26724500700 | 49350 | 49400 | 49450 | 49350 | 109 |
| 402 | 20240724 | 133100 | 26719115400 | 49350 | 49400 | 49400 | 49350 | 945 |
| 403 | 20240724 | 133000 | 26672477400 | 49450 | 49400 | 49450 | 49350 | 997 |
| 404 | 20240724 | 132900 | 26623223550 | 49400 | 49400 | 49400 | 49350 | 307 |
| 405 | 20240724 | 132800 | 26608063050 | 49350 | 49400 | 49450 | 49350 | 67 |
| 406 | 20240724 | 132700 | 26604754650 | 49450 | 49400 | 49450 | 49350 | 259 |
| 407 | 20240724 | 132600 | 26591966500 | 49400 | 49350 | 49400 | 49350 | 199 |
| 408 | 20240724 | 132500 | 26582142100 | 49350 | 49350 | 49450 | 49350 | 300 |
| 409 | 20240724 | 132400 | 26567332250 | 49400 | 49400 | 49450 | 49350 | 198 |
| 410 | 20240724 | 132300 | 26557556900 | 49450 | 49350 | 49450 | 49350 | 364 |
| 411 | 20240724 | 132200 | 26539577200 | 49400 | 49350 | 49400 | 49350 | 280 |
| 412 | 20240724 | 132100 | 26525752650 | 49350 | 49450 | 49450 | 49350 | 2741 |
| 413 | 20240724 | 132000 | 26390387650 | 49450 | 49450 | 49500 | 49450 | 72 |
| 414 | 20240724 | 131900 | 26386826700 | 49500 | 49400 | 49550 | 49400 | 178 |
| 415 | 20240724 | 131800 | 26378029250 | 49400 | 49450 | 49500 | 49400 | 719 |
| 416 | 20240724 | 131700 | 26342484950 | 49450 | 49450 | 49500 | 49450 | 231 |
| 417 | 20240724 | 131600 | 26331058100 | 49450 | 49500 | 49500 | 49400 | 517 |
| 418 | 20240724 | 131500 | 26305513000 | 49400 | 49450 | 49500 | 49400 | 796 |
| 419 | 20240724 | 131400 | 26266181700 | 49400 | 49500 | 49550 | 49400 | 4445 |
| 420 | 20240724 | 131300 | 26046360400 | 49500 | 49500 | 49550 | 49450 | 138 |
| 421 | 20240724 | 131200 | 26039530600 | 49550 | 49550 | 49550 | 49450 | 611 |
| 422 | 20240724 | 131100 | 26009287250 | 49500 | 49550 | 49600 | 49500 | 125 |
| 423 | 20240724 | 131000 | 26003096300 | 49550 | 49500 | 49600 | 49500 | 339 |
| 424 | 20240724 | 130900 | 25986308400 | 49500 | 49550 | 49550 | 49500 | 411 |
| 425 | 20240724 | 130800 | 25965955300 | 49550 | 49550 | 49600 | 49550 | 266 |
| 426 | 20240724 | 130700 | 25952771150 | 49550 | 49550 | 49600 | 49550 | 101 |
| 427 | 20240724 | 130600 | 25947766000 | 49550 | 49600 | 49600 | 49550 | 531 |
| 428 | 20240724 | 130500 | 25921440250 | 49550 | 49500 | 49550 | 49500 | 154 |
| 429 | 20240724 | 130400 | 25913811100 | 49600 | 49500 | 49600 | 49500 | 103 |
| 430 | 20240724 | 130300 | 25908707250 | 49500 | 49600 | 49600 | 49500 | 220 |
| 431 | 20240724 | 130200 | 25897810200 | 49600 | 49500 | 49600 | 49500 | 238 |
| 432 | 20240724 | 130100 | 25886023200 | 49550 | 49550 | 49600 | 49500 | 136 |
| 433 | 20240724 | 130000 | 25879286300 | 49550 | 49550 | 49550 | 49500 | 430 |
| 434 | 20240724 | 125900 | 25857992450 | 49550 | 49550 | 49550 | 49500 | 68 |
| 435 | 20240724 | 125800 | 25854625250 | 49500 | 49600 | 49600 | 49500 | 169 |
| 436 | 20240724 | 125700 | 25846253400 | 49550 | 49450 | 49650 | 49450 | 268 |
| 437 | 20240724 | 125600 | 25832978050 | 49450 | 49550 | 49600 | 49450 | 249 |
| 438 | 20240724 | 125500 | 25820648800 | 49550 | 49600 | 49600 | 49500 | 117 |
| 439 | 20240724 | 125400 | 25814853400 | 49550 | 49600 | 49600 | 49500 | 237 |
| 440 | 20240724 | 125300 | 25803116300 | 49600 | 49700 | 49700 | 49600 | 20 |
| 441 | 20240724 | 125200 | 25802124200 | 49700 | 49550 | 49700 | 49450 | 909 |
| 442 | 20240724 | 125100 | 25757056250 | 49500 | 49550 | 49550 | 49450 | 366 |
| 443 | 20240724 | 125000 | 25738933350 | 49550 | 49500 | 49550 | 49500 | 145 |
| 444 | 20240724 | 124900 | 25731753000 | 49500 | 49550 | 49550 | 49450 | 779 |
| 445 | 20240724 | 124800 | 25693207500 | 49550 | 49500 | 49550 | 49500 | 927 |
| 446 | 20240724 | 124700 | 25647318650 | 49500 | 49600 | 49600 | 49500 | 1193 |
| 447 | 20240724 | 124600 | 25588236950 | 49600 | 49650 | 49700 | 49550 | 372 |
| 448 | 20240724 | 124500 | 25569796800 | 49600 | 49650 | 49650 | 49550 | 169 |
| 449 | 20240724 | 124400 | 25561417750 | 49650 | 49700 | 49750 | 49550 | 1091 |
| 450 | 20240724 | 124300 | 25507257400 | 49700 | 49750 | 49750 | 49650 | 76 |
| 451 | 20240724 | 124200 | 25503480400 | 49700 | 49750 | 49750 | 49650 | 240 |
| 452 | 20240724 | 124100 | 25491555500 | 49750 | 49750 | 49750 | 49700 | 187 |
| 453 | 20240724 | 124000 | 25482257050 | 49700 | 49750 | 49800 | 49700 | 118 |
| 454 | 20240724 | 123900 | 25476387950 | 49700 | 49750 | 49800 | 49700 | 610 |
| 455 | 20240724 | 123800 | 25446019450 | 49800 | 49750 | 49800 | 49650 | 549 |
| 456 | 20240724 | 123700 | 25418710400 | 49750 | 49700 | 49750 | 49700 | 188 |
| 457 | 20240724 | 123600 | 25409366100 | 49750 | 49700 | 49750 | 49650 | 233 |
| 458 | 20240724 | 123500 | 25397787000 | 49700 | 49750 | 49750 | 49700 | 486 |
| 459 | 20240724 | 123400 | 25373632300 | 49750 | 49700 | 49750 | 49650 | 141 |
| 460 | 20240724 | 123300 | 25366629650 | 49650 | 49700 | 49750 | 49650 | 487 |
| 461 | 20240724 | 123200 | 25342422850 | 49700 | 49700 | 49750 | 49650 | 267 |
| 462 | 20240724 | 123100 | 25329154150 | 49650 | 49550 | 49700 | 49550 | 253 |
| 463 | 20240724 | 123000 | 25316596150 | 49550 | 49700 | 49750 | 49550 | 1117 |
| 464 | 20240724 | 122900 | 25261188850 | 49700 | 49750 | 49750 | 49650 | 219 |
| 465 | 20240724 | 122800 | 25250303700 | 49750 | 49700 | 49750 | 49700 | 527 |
| 466 | 20240724 | 122700 | 25224097150 | 49650 | 49650 | 49700 | 49550 | 389 |
| 467 | 20240724 | 122600 | 25204785950 | 49600 | 49650 | 49650 | 49600 | 133 |
| 468 | 20240724 | 122500 | 25198185550 | 49650 | 49650 | 49650 | 49600 | 367 |
| 469 | 20240724 | 122400 | 25179968550 | 49600 | 49550 | 49650 | 49550 | 348 |
| 470 | 20240724 | 122300 | 25162716600 | 49600 | 49600 | 49600 | 49550 | 370 |
| 471 | 20240724 | 122200 | 25144366050 | 49600 | 49550 | 49600 | 49500 | 117 |
| 472 | 20240724 | 122100 | 25138569500 | 49550 | 49600 | 49600 | 49550 | 904 |
| 473 | 20240724 | 122000 | 25093775300 | 49600 | 49650 | 49650 | 49550 | 179 |
| 474 | 20240724 | 121900 | 25084900700 | 49650 | 49550 | 49650 | 49550 | 42 |
| 475 | 20240724 | 121800 | 25082817750 | 49550 | 49700 | 49700 | 49550 | 1185 |
| 476 | 20240724 | 121700 | 25024094100 | 49700 | 49650 | 49700 | 49600 | 305 |
| 477 | 20240724 | 121600 | 25008955300 | 49700 | 49650 | 49700 | 49650 | 113 |
| 478 | 20240724 | 121500 | 25003344000 | 49600 | 49650 | 49700 | 49550 | 156 |
| 479 | 20240724 | 121400 | 24995611550 | 49550 | 49650 | 49700 | 49550 | 170 |
| 480 | 20240724 | 121300 | 24987176900 | 49600 | 49600 | 49650 | 49550 | 176 |
| 481 | 20240724 | 121200 | 24978451950 | 49600 | 49600 | 49700 | 49550 | 198 |
| 482 | 20240724 | 121100 | 24968632700 | 49600 | 49650 | 49700 | 49550 | 173 |
| 483 | 20240724 | 121000 | 24960045650 | 49650 | 49600 | 49700 | 49550 | 205 |
| 484 | 20240724 | 120900 | 24949881000 | 49650 | 49650 | 49700 | 49550 | 147 |
| 485 | 20240724 | 120800 | 24942586900 | 49600 | 49650 | 49650 | 49600 | 95 |
| 486 | 20240724 | 120700 | 24937871750 | 49700 | 49650 | 49700 | 49600 | 129 |
| 487 | 20240724 | 120600 | 24931468150 | 49650 | 49650 | 49700 | 49600 | 182 |
| 488 | 20240724 | 120500 | 24922437500 | 49650 | 49650 | 49700 | 49550 | 182 |
| 489 | 20240724 | 120400 | 24913398450 | 49650 | 49600 | 49700 | 49600 | 120 |
| 490 | 20240724 | 120300 | 24907445000 | 49700 | 49650 | 49800 | 49600 | 4509 |
| 491 | 20240724 | 120200 | 24683244450 | 49600 | 49600 | 49650 | 49550 | 140 |
| 492 | 20240724 | 120100 | 24676301450 | 49600 | 49550 | 49600 | 49550 | 59 |
| 493 | 20240724 | 120000 | 24673375350 | 49550 | 49550 | 49600 | 49500 | 207 |
| 494 | 20240724 | 115900 | 24663123100 | 49550 | 49550 | 49600 | 49550 | 108 |
| 495 | 20240724 | 115800 | 24657770500 | 49550 | 49650 | 49650 | 49550 | 133 |
| 496 | 20240724 | 115700 | 24651171500 | 49600 | 49650 | 49650 | 49500 | 168 |
| 497 | 20240724 | 115600 | 24642842950 | 49650 | 49500 | 49650 | 49500 | 384 |
| 498 | 20240724 | 115500 | 24623818600 | 49500 | 49550 | 49600 | 49500 | 207 |
| 499 | 20240724 | 115400 | 24613562900 | 49600 | 49600 | 49600 | 49550 | 290 |
| 500 | 20240724 | 115300 | 24599188050 | 49550 | 49600 | 49600 | 49550 | 115 |
| 501 | 20240724 | 115200 | 24593487600 | 49600 | 49600 | 49600 | 49550 | 704 |
| 502 | 20240724 | 115100 | 24558598750 | 49600 | 49650 | 49650 | 49550 | 506 |
| 503 | 20240724 | 115000 | 24533508250 | 49650 | 49600 | 49700 | 49600 | 73 |
| 504 | 20240724 | 114900 | 24529886000 | 49650 | 49700 | 49750 | 49600 | 1373 |
| 505 | 20240724 | 114800 | 24461735650 | 49700 | 49700 | 49750 | 49650 | 239 |
| 506 | 20240724 | 114700 | 24449863350 | 49650 | 49700 | 49750 | 49650 | 111 |
| 507 | 20240724 | 114600 | 24444350400 | 49700 | 49600 | 49700 | 49600 | 189 |
| 508 | 20240724 | 114500 | 24434966750 | 49600 | 49700 | 49750 | 49600 | 435 |
| 509 | 20240724 | 114400 | 24413360850 | 49700 | 49800 | 49800 | 49700 | 273 |
| 510 | 20240724 | 114300 | 24399776350 | 49800 | 49800 | 49800 | 49750 | 157 |
| 511 | 20240724 | 114200 | 24391962600 | 49800 | 49800 | 49800 | 49750 | 322 |
| 512 | 20240724 | 114100 | 24375938650 | 49750 | 49750 | 49800 | 49700 | 715 |
| 513 | 20240724 | 114000 | 24340367200 | 49700 | 49750 | 49750 | 49700 | 102 |
| 514 | 20240724 | 113900 | 24335293500 | 49750 | 49700 | 49750 | 49650 | 296 |
| 515 | 20240724 | 113800 | 24320588050 | 49700 | 49700 | 49750 | 49700 | 197 |
| 516 | 20240724 | 113700 | 24310790650 | 49750 | 49650 | 49750 | 49650 | 417 |
| 517 | 20240724 | 113600 | 24290072100 | 49700 | 49700 | 49700 | 49600 | 557 |
| 518 | 20240724 | 113500 | 24262406500 | 49600 | 49650 | 49700 | 49600 | 390 |
| 519 | 20240724 | 113400 | 24243052000 | 49650 | 49600 | 49650 | 49600 | 145 |
| 520 | 20240724 | 113300 | 24235855550 | 49650 | 49650 | 49700 | 49600 | 393 |
| 521 | 20240724 | 113200 | 24216352150 | 49700 | 49650 | 49700 | 49600 | 395 |
| 522 | 20240724 | 113100 | 24196745200 | 49650 | 49700 | 49700 | 49650 | 498 |
| 523 | 20240724 | 113000 | 24172003150 | 49700 | 49600 | 49700 | 49550 | 843 |
| 524 | 20240724 | 112900 | 24130127800 | 49600 | 49650 | 49650 | 49550 | 91 |
| 525 | 20240724 | 112800 | 24125613150 | 49650 | 49600 | 49650 | 49600 | 158 |
| 526 | 20240724 | 112700 | 24117774700 | 49600 | 49650 | 49700 | 49550 | 323 |
| 527 | 20240724 | 112600 | 24101747250 | 49650 | 49600 | 49700 | 49600 | 463 |
| 528 | 20240724 | 112500 | 24078751000 | 49650 | 49550 | 49650 | 49550 | 127 |
| 529 | 20240724 | 112400 | 24072456950 | 49550 | 49650 | 49700 | 49500 | 688 |
| 530 | 20240724 | 112300 | 24038309800 | 49650 | 49550 | 49650 | 49450 | 227 |
| 531 | 20240724 | 112200 | 24027075000 | 49500 | 49550 | 49650 | 49400 | 3530 |
| 532 | 20240724 | 112100 | 23852549350 | 49550 | 49600 | 49600 | 49500 | 452 |
| 533 | 20240724 | 112000 | 23830159950 | 49550 | 49550 | 49600 | 49550 | 335 |
| 534 | 20240724 | 111900 | 23813546850 | 49550 | 49600 | 49650 | 49550 | 797 |
| 535 | 20240724 | 111800 | 23774017250 | 49600 | 49650 | 49650 | 49550 | 514 |
| 536 | 20240724 | 111700 | 23748540200 | 49650 | 49550 | 49650 | 49550 | 600 |
| 537 | 20240724 | 111600 | 23718780800 | 49600 | 49500 | 49600 | 49500 | 220 |
| 538 | 20240724 | 111500 | 23707870400 | 49500 | 49550 | 49600 | 49450 | 2768 |
| 539 | 20240724 | 111400 | 23570866500 | 49500 | 49550 | 49600 | 49500 | 449 |
| 540 | 20240724 | 111300 | 23548628200 | 49550 | 49550 | 49600 | 49500 | 676 |
| 541 | 20240724 | 111200 | 23515149050 | 49550 | 49600 | 49600 | 49550 | 617 |
| 542 | 20240724 | 111100 | 23484574850 | 49600 | 49550 | 49600 | 49550 | 819 |
| 543 | 20240724 | 111000 | 23443987300 | 49550 | 49600 | 49650 | 49550 | 795 |
| 544 | 20240724 | 110900 | 23404556950 | 49600 | 49700 | 49700 | 49600 | 383 |
| 545 | 20240724 | 110800 | 23385542400 | 49650 | 49750 | 49750 | 49650 | 144 |
| 546 | 20240724 | 110700 | 23378386150 | 49750 | 49600 | 49800 | 49600 | 89 |
| 547 | 20240724 | 110600 | 23373959250 | 49600 | 49700 | 49800 | 49550 | 1851 |
| 548 | 20240724 | 110500 | 23282076650 | 49700 | 49650 | 49700 | 49600 | 932 |
| 549 | 20240724 | 110400 | 23235830700 | 49650 | 49650 | 49750 | 49600 | 885 |
| 550 | 20240724 | 110300 | 23191894300 | 49650 | 49700 | 49700 | 49650 | 692 |
| 551 | 20240724 | 110200 | 23157520500 | 49650 | 49500 | 49700 | 49500 | 1973 |
| 552 | 20240724 | 110100 | 23059596050 | 49500 | 49450 | 49500 | 49400 | 1039 |
| 553 | 20240724 | 110000 | 23008196850 | 49450 | 49550 | 49600 | 49450 | 672 |
| 554 | 20240724 | 105900 | 22974953150 | 49500 | 49550 | 49550 | 49500 | 1511 |
| 555 | 20240724 | 105800 | 22900138200 | 49550 | 49700 | 49700 | 49550 | 401 |
| 556 | 20240724 | 105700 | 22880247400 | 49650 | 49750 | 49750 | 49550 | 973 |
| 557 | 20240724 | 105600 | 22831940000 | 49800 | 49600 | 49800 | 49550 | 2972 |
| 558 | 20240724 | 105500 | 22684329200 | 49550 | 49600 | 49650 | 49500 | 5678 |
| 559 | 20240724 | 105400 | 22402904400 | 49600 | 49700 | 49750 | 49600 | 4139 |
| 560 | 20240724 | 105300 | 22197418000 | 49700 | 49750 | 49800 | 49700 | 2453 |
| 561 | 20240724 | 105200 | 22075424600 | 49800 | 49800 | 49900 | 49800 | 544 |
| 562 | 20240724 | 105100 | 22048328450 | 49800 | 49950 | 49950 | 49750 | 6445 |
| 563 | 20240724 | 105000 | 21726870150 | 49950 | 50000 | 50100 | 49950 | 1722 |
| 564 | 20240724 | 104900 | 21640772300 | 50000 | 50200 | 50200 | 50000 | 1404 |
| 565 | 20240724 | 104800 | 21570436400 | 50100 | 50100 | 50100 | 50000 | 482 |
| 566 | 20240724 | 104700 | 21546303900 | 50000 | 50200 | 50200 | 50000 | 1791 |
| 567 | 20240724 | 104600 | 21456692200 | 50100 | 50200 | 50200 | 50100 | 669 |
| 568 | 20240724 | 104500 | 21423119000 | 50200 | 50100 | 50200 | 50000 | 925 |
| 569 | 20240724 | 104400 | 21376723400 | 50100 | 50200 | 50200 | 50000 | 492 |
| 570 | 20240724 | 104300 | 21352063100 | 50100 | 50100 | 50200 | 50000 | 1597 |
| 571 | 20240724 | 104200 | 21272041300 | 50000 | 50000 | 50100 | 49950 | 705 |
| 572 | 20240724 | 104100 | 21236766050 | 50000 | 50100 | 50100 | 49950 | 596 |
| 573 | 20240724 | 104000 | 21206933950 | 50100 | 50100 | 50100 | 49950 | 948 |
| 574 | 20240724 | 103900 | 21159526250 | 50000 | 50200 | 50200 | 49950 | 790 |
| 575 | 20240724 | 103800 | 21119969950 | 50100 | 50200 | 50200 | 50000 | 699 |
| 576 | 20240724 | 103700 | 21084939550 | 50200 | 50200 | 50300 | 50100 | 536 |
| 577 | 20240724 | 103600 | 21058044450 | 50200 | 50300 | 50300 | 50100 | 477 |
| 578 | 20240724 | 103500 | 21034110050 | 50300 | 50200 | 50300 | 50100 | 461 |
| 579 | 20240724 | 103400 | 21010965850 | 50200 | 50200 | 50300 | 50100 | 473 |
| 580 | 20240724 | 103300 | 20987222650 | 50100 | 50400 | 50400 | 50100 | 955 |
| 581 | 20240724 | 103200 | 20939215650 | 50400 | 50400 | 50400 | 50300 | 587 |
| 582 | 20240724 | 103100 | 20909652450 | 50300 | 50300 | 50400 | 50300 | 1263 |
| 583 | 20240724 | 103000 | 20846002050 | 50400 | 50300 | 50400 | 50200 | 1288 |
| 584 | 20240724 | 102900 | 20781208550 | 50300 | 50400 | 50400 | 50100 | 375 |
| 585 | 20240724 | 102800 | 20762353150 | 50300 | 50300 | 50400 | 50000 | 941 |
| 586 | 20240724 | 102700 | 20715057450 | 50300 | 50000 | 50400 | 49950 | 1690 |
| 587 | 20240724 | 102600 | 20630220800 | 50000 | 50000 | 50100 | 49950 | 455 |
| 588 | 20240724 | 102500 | 20607471500 | 50100 | 50000 | 50100 | 49900 | 450 |
| 589 | 20240724 | 102400 | 20584972950 | 50100 | 50200 | 50200 | 49900 | 2505 |
| 590 | 20240724 | 102300 | 20459626250 | 50200 | 50100 | 50200 | 50100 | 443 |
| 591 | 20240724 | 102200 | 20437390950 | 50100 | 50300 | 50300 | 50100 | 875 |
| 592 | 20240724 | 102100 | 20393471950 | 50300 | 50400 | 50400 | 50200 | 731 |
| 593 | 20240724 | 102000 | 20356670550 | 50400 | 50300 | 50500 | 50300 | 3109 |
| 594 | 20240724 | 101900 | 20199921250 | 50300 | 50200 | 50300 | 50200 | 4290 |
| 595 | 20240724 | 101800 | 19984402850 | 50100 | 50100 | 50200 | 50000 | 590 |
| 596 | 20240724 | 101700 | 19954823650 | 50200 | 50200 | 50200 | 50100 | 609 |
| 597 | 20240724 | 101600 | 19924285450 | 50100 | 50100 | 50200 | 50000 | 571 |
| 598 | 20240724 | 101500 | 19895680850 | 50100 | 50100 | 50100 | 50000 | 907 |
| 599 | 20240724 | 101400 | 19850267850 | 50100 | 50000 | 50100 | 50000 | 436 |
| 600 | 20240724 | 101300 | 19828441250 | 50100 | 50100 | 50100 | 50000 | 518 |
| 601 | 20240724 | 101200 | 19802493450 | 50100 | 50100 | 50100 | 49950 | 631 |
| 602 | 20240724 | 101100 | 19770941950 | 50000 | 49950 | 50100 | 49950 | 704 |
| 603 | 20240724 | 101000 | 19735718350 | 49950 | 50000 | 50100 | 49900 | 909 |
| 604 | 20240724 | 100900 | 19690281150 | 50000 | 50000 | 50100 | 49950 | 1730 |
| 605 | 20240724 | 100800 | 19603756800 | 50100 | 50000 | 50200 | 50000 | 801 |
| 606 | 20240724 | 100700 | 19563624700 | 50000 | 50100 | 50100 | 50000 | 671 |
| 607 | 20240724 | 100600 | 19530046200 | 50100 | 50000 | 50100 | 50000 | 1179 |
| 608 | 20240724 | 100500 | 19471020900 | 50000 | 50100 | 50100 | 50000 | 76 |
| 609 | 20240724 | 100400 | 19467218500 | 50100 | 49850 | 50100 | 49850 | 1170 |
| 610 | 20240724 | 100300 | 19408676100 | 49850 | 49950 | 50000 | 49800 | 1566 |
| 611 | 20240724 | 100200 | 19330546950 | 49950 | 50000 | 50100 | 49900 | 786 |
| 612 | 20240724 | 100100 | 19291259850 | 50200 | 50100 | 50200 | 50100 | 545 |
| 613 | 20240724 | 100000 | 19263950950 | 50100 | 50000 | 50200 | 49950 | 1698 |
| 614 | 20240724 | 095900 | 19178898400 | 50000 | 50100 | 50100 | 50000 | 333 |
| 615 | 20240724 | 095800 | 19162243100 | 50100 | 50000 | 50100 | 49950 | 429 |
| 616 | 20240724 | 095700 | 19140782250 | 50000 | 50000 | 50000 | 49850 | 1789 |
| 617 | 20240724 | 095600 | 19051438800 | 49950 | 49900 | 50000 | 49800 | 517 |
| 618 | 20240724 | 095500 | 19025634700 | 49900 | 49800 | 50100 | 49700 | 680 |
| 619 | 20240724 | 095400 | 18991757150 | 49700 | 50100 | 50100 | 49700 | 3035 |
| 620 | 20240724 | 095300 | 18840465250 | 50000 | 49850 | 50100 | 49850 | 2179 |
| 621 | 20240724 | 095200 | 18731579900 | 49850 | 49900 | 50000 | 49750 | 6421 |
| 622 | 20240724 | 095100 | 18411547800 | 49900 | 50100 | 50100 | 49900 | 5022 |
| 623 | 20240724 | 095000 | 18160475150 | 50100 | 50200 | 50300 | 50100 | 1228 |
| 624 | 20240724 | 094900 | 18098899050 | 50200 | 50200 | 50400 | 50100 | 3459 |
| 625 | 20240724 | 094800 | 17924849750 | 50200 | 50200 | 50300 | 50200 | 1482 |
| 626 | 20240724 | 094700 | 17850444750 | 50200 | 50400 | 50400 | 50200 | 512 |
| 627 | 20240724 | 094600 | 17824701650 | 50400 | 50300 | 50400 | 50000 | 2899 |
| 628 | 20240724 | 094500 | 17679030850 | 50200 | 50100 | 50300 | 50100 | 2999 |
| 629 | 20240724 | 094400 | 17528596450 | 50000 | 50100 | 50100 | 49950 | 940 |
| 630 | 20240724 | 094300 | 17481591900 | 50100 | 50100 | 50100 | 49950 | 1595 |
| 631 | 20240724 | 094200 | 17401736300 | 50100 | 50000 | 50100 | 49900 | 3173 |
| 632 | 20240724 | 094100 | 17243101750 | 50000 | 50300 | 50300 | 50000 | 2811 |
| 633 | 20240724 | 094000 | 17102242050 | 50300 | 50200 | 50300 | 50200 | 1478 |
| 634 | 20240724 | 093900 | 17027968450 | 50300 | 50200 | 50300 | 50200 | 713 |
| 635 | 20240724 | 093800 | 16992163850 | 50200 | 50300 | 50300 | 50100 | 594 |
| 636 | 20240724 | 093700 | 16962335450 | 50300 | 50200 | 50300 | 50100 | 1444 |
| 637 | 20240724 | 093600 | 16889823750 | 50100 | 50200 | 50200 | 49950 | 7072 |
| 638 | 20240724 | 093500 | 16535921950 | 50100 | 50300 | 50500 | 50000 | 6901 |
| 639 | 20240724 | 093400 | 16189651850 | 50300 | 50500 | 50500 | 50300 | 3969 |
| 640 | 20240724 | 093300 | 15989662450 | 50500 | 50600 | 50800 | 50500 | 2915 |
| 641 | 20240724 | 093200 | 15842185450 | 50700 | 50600 | 50800 | 50600 | 4844 |
| 642 | 20240724 | 093100 | 15596879250 | 50600 | 50900 | 50900 | 50600 | 2157 |
| 643 | 20240724 | 093000 | 15487365250 | 50800 | 50700 | 50900 | 50700 | 1629 |
| 644 | 20240724 | 092900 | 15404599250 | 50800 | 50900 | 51000 | 50700 | 2416 |
| 645 | 20240724 | 092800 | 15281710250 | 50900 | 50900 | 51000 | 50900 | 2170 |
| 646 | 20240724 | 092700 | 15171094650 | 50900 | 50900 | 51000 | 50800 | 1785 |
| 647 | 20240724 | 092600 | 15080270050 | 50800 | 50800 | 50900 | 50700 | 2604 |
| 648 | 20240724 | 092500 | 14947871050 | 50900 | 51000 | 51100 | 50700 | 3498 |
| 649 | 20240724 | 092400 | 14769731350 | 51000 | 51000 | 51200 | 50900 | 10859 |
| 650 | 20240724 | 092300 | 14215186150 | 51000 | 50800 | 51100 | 50800 | 17577 |
| 651 | 20240724 | 092200 | 13319121150 | 50900 | 50500 | 50900 | 50400 | 9216 |
| 652 | 20240724 | 092100 | 12851755350 | 50400 | 50600 | 50700 | 50300 | 2131 |
| 653 | 20240724 | 092000 | 12744131450 | 50600 | 50700 | 50800 | 50500 | 5904 |
| 654 | 20240724 | 091900 | 12444674050 | 50500 | 50400 | 50700 | 50200 | 6141 |
| 655 | 20240724 | 091800 | 12134709350 | 50300 | 50700 | 50700 | 50300 | 3979 |
| 656 | 20240724 | 091700 | 11934085950 | 50600 | 50900 | 50900 | 50600 | 3544 |
| 657 | 20240724 | 091600 | 11754222650 | 50800 | 50700 | 50900 | 50600 | 6771 |
| 658 | 20240724 | 091500 | 11410151250 | 50700 | 50800 | 50900 | 50600 | 5850 |
| 659 | 20240724 | 091400 | 11113155250 | 50800 | 50800 | 51100 | 50700 | 6806 |
| 660 | 20240724 | 091300 | 10766539850 | 50800 | 51100 | 51200 | 50800 | 18116 |
| 661 | 20240724 | 091200 | 9842717350 | 51200 | 50700 | 51200 | 50500 | 31066 |
| 662 | 20240724 | 091100 | 8261020750 | 50700 | 50400 | 50900 | 50200 | 27241 |
| 663 | 20240724 | 091000 | 6881694450 | 50500 | 50600 | 50600 | 50200 | 9430 |
| 664 | 20240724 | 090900 | 6406387250 | 50600 | 50200 | 50700 | 50100 | 22332 |
| 665 | 20240724 | 090800 | 5280477150 | 50200 | 50100 | 50200 | 50000 | 4357 |
| 666 | 20240724 | 090700 | 5062152450 | 50100 | 49800 | 50300 | 49700 | 20707 |
| 667 | 20240724 | 090600 | 4026478750 | 49800 | 49400 | 50000 | 49350 | 24109 |
| 668 | 20240724 | 090500 | 2828517450 | 49400 | 48900 | 49400 | 48900 | 13161 |
| 669 | 20240724 | 090400 | 2180819250 | 48950 | 49100 | 49100 | 48800 | 4097 |
| 670 | 20240724 | 090300 | 1980330650 | 49100 | 48800 | 49450 | 48800 | 13467 |
| 671 | 20240724 | 090200 | 1318709250 | 48850 | 48350 | 48850 | 48100 | 14904 |
| 672 | 20240724 | 090100 | 596021750 | 48350 | 47800 | 48500 | 47550 | 7076 |
| 673 | 20240724 | 090000 | 255236000 | 47800 | 47300 | 47800 | 47300 | 5186 |