36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 210000 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 9313 |
| 3 | 20230622 | 205900 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 4 | 20230622 | 205800 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 5 | 20230622 | 205700 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 6 | 20230622 | 205600 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 7 | 20230622 | 205500 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 8 | 20230622 | 205400 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 9 | 20230622 | 205300 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 10 | 20230622 | 205200 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 11 | 20230622 | 205100 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 12 | 20230622 | 205000 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 13 | 20230622 | 204900 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 14 | 20230622 | 204800 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 15 | 20230622 | 204700 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 16 | 20230622 | 204600 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 17 | 20230622 | 204500 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 18 | 20230622 | 204400 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 19 | 20230622 | 204300 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 20 | 20230622 | 204200 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 21 | 20230622 | 204100 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 22 | 20230622 | 204000 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 23 | 20230622 | 203900 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 24 | 20230622 | 203800 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 25 | 20230622 | 203700 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 26 | 20230622 | 203600 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 27 | 20230622 | 203500 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 28 | 20230622 | 203400 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 29 | 20230622 | 203300 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 30 | 20230622 | 203200 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 31 | 20230622 | 203100 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 32 | 20230622 | 203000 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 9313 |
| 33 | 20230622 | 202900 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 34 | 20230622 | 202800 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 35 | 20230622 | 202700 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 36 | 20230622 | 202600 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 37 | 20230622 | 202500 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 38 | 20230622 | 202400 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 39 | 20230622 | 202300 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 40 | 20230622 | 202200 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 41 | 20230622 | 202100 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 42 | 20230622 | 202000 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 43 | 20230622 | 201900 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 44 | 20230622 | 201800 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 45 | 20230622 | 201700 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 46 | 20230622 | 201600 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 47 | 20230622 | 201500 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 48 | 20230622 | 201400 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 49 | 20230622 | 201300 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 50 | 20230622 | 201200 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 51 | 20230622 | 201100 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 52 | 20230622 | 201000 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 53 | 20230622 | 200900 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 54 | 20230622 | 200800 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 55 | 20230622 | 200700 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 56 | 20230622 | 200600 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 57 | 20230622 | 200500 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 58 | 20230622 | 200400 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 59 | 20230622 | 200300 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 60 | 20230622 | 200200 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 61 | 20230622 | 200100 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 62 | 20230622 | 200000 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 9313 |
| 63 | 20230622 | 195900 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 64 | 20230622 | 195800 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 65 | 20230622 | 195700 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 66 | 20230622 | 195600 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 67 | 20230622 | 195500 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 68 | 20230622 | 195400 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 69 | 20230622 | 195300 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 70 | 20230622 | 195200 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 71 | 20230622 | 195100 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 72 | 20230622 | 195000 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 73 | 20230622 | 194900 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 74 | 20230622 | 194800 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 75 | 20230622 | 194700 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 76 | 20230622 | 194600 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 77 | 20230622 | 194500 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 78 | 20230622 | 194400 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 79 | 20230622 | 194300 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 80 | 20230622 | 194200 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 81 | 20230622 | 194100 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 82 | 20230622 | 194000 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 83 | 20230622 | 193900 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 84 | 20230622 | 193800 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 85 | 20230622 | 193700 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 86 | 20230622 | 193600 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 87 | 20230622 | 193500 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 88 | 20230622 | 193400 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 89 | 20230622 | 193300 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 90 | 20230622 | 193200 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 91 | 20230622 | 193100 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 92 | 20230622 | 193000 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 9313 |
| 93 | 20230622 | 192900 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 94 | 20230622 | 192800 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 95 | 20230622 | 192700 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 96 | 20230622 | 192600 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 97 | 20230622 | 192500 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 98 | 20230622 | 192400 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 99 | 20230622 | 192300 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 100 | 20230622 | 192200 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 101 | 20230622 | 192100 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 102 | 20230622 | 192000 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 103 | 20230622 | 191900 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 104 | 20230622 | 191800 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 105 | 20230622 | 191700 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 106 | 20230622 | 191600 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 107 | 20230622 | 191500 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 108 | 20230622 | 191400 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 109 | 20230622 | 191300 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 110 | 20230622 | 191200 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 111 | 20230622 | 191100 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 112 | 20230622 | 191000 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 113 | 20230622 | 190900 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 114 | 20230622 | 190800 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 115 | 20230622 | 190700 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 116 | 20230622 | 190600 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 117 | 20230622 | 190500 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 118 | 20230622 | 190400 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 119 | 20230622 | 190300 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 120 | 20230622 | 190200 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 121 | 20230622 | 190100 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 122 | 20230622 | 190000 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 9313 |
| 123 | 20230622 | 185900 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 124 | 20230622 | 185800 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 125 | 20230622 | 185700 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 126 | 20230622 | 185600 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 127 | 20230622 | 185500 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 128 | 20230622 | 185400 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 129 | 20230622 | 185300 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 130 | 20230622 | 185200 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 131 | 20230622 | 185100 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 132 | 20230622 | 185000 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 133 | 20230622 | 184900 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 134 | 20230622 | 184800 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 135 | 20230622 | 184700 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 136 | 20230622 | 184600 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 137 | 20230622 | 184500 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 138 | 20230622 | 184400 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 139 | 20230622 | 184300 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 140 | 20230622 | 184200 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 141 | 20230622 | 184100 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 142 | 20230622 | 184000 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 143 | 20230622 | 183900 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 144 | 20230622 | 183800 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 145 | 20230622 | 183700 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 146 | 20230622 | 183600 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 147 | 20230622 | 183500 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 148 | 20230622 | 183400 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 149 | 20230622 | 183300 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 150 | 20230622 | 183200 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 151 | 20230622 | 183100 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 152 | 20230622 | 183000 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 9313 |
| 153 | 20230622 | 182900 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 154 | 20230622 | 182800 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 155 | 20230622 | 182700 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 156 | 20230622 | 182600 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 157 | 20230622 | 182500 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 158 | 20230622 | 182400 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 159 | 20230622 | 182300 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 160 | 20230622 | 182200 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 161 | 20230622 | 182100 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 162 | 20230622 | 182000 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 163 | 20230622 | 181900 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 164 | 20230622 | 181800 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 165 | 20230622 | 181700 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 166 | 20230622 | 181600 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 167 | 20230622 | 181500 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 168 | 20230622 | 181400 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 169 | 20230622 | 181300 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 170 | 20230622 | 181200 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 171 | 20230622 | 181100 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 172 | 20230622 | 181000 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 173 | 20230622 | 180900 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 174 | 20230622 | 180800 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 175 | 20230622 | 180700 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 176 | 20230622 | 180600 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 177 | 20230622 | 180500 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 178 | 20230622 | 180400 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 179 | 20230622 | 180300 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 180 | 20230622 | 180200 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 181 | 20230622 | 180100 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 182 | 20230622 | 180000 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 9313 |
| 183 | 20230622 | 175900 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 184 | 20230622 | 175800 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 185 | 20230622 | 175700 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 186 | 20230622 | 175600 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 187 | 20230622 | 175500 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 188 | 20230622 | 175400 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 189 | 20230622 | 175300 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 190 | 20230622 | 175200 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 191 | 20230622 | 175100 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 192 | 20230622 | 175000 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 193 | 20230622 | 174900 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 194 | 20230622 | 174800 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 195 | 20230622 | 174700 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 196 | 20230622 | 174600 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 197 | 20230622 | 174500 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 198 | 20230622 | 174400 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 199 | 20230622 | 174300 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 200 | 20230622 | 174200 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 201 | 20230622 | 174100 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 202 | 20230622 | 174000 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 203 | 20230622 | 173900 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 204 | 20230622 | 173800 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 205 | 20230622 | 173700 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 206 | 20230622 | 173600 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 207 | 20230622 | 173500 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 208 | 20230622 | 173400 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 209 | 20230622 | 173300 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 210 | 20230622 | 173200 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 211 | 20230622 | 173100 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 212 | 20230622 | 173000 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 9313 |
| 213 | 20230622 | 172900 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 214 | 20230622 | 172800 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 215 | 20230622 | 172700 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 216 | 20230622 | 172600 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 217 | 20230622 | 172500 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 218 | 20230622 | 172400 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 219 | 20230622 | 172300 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 220 | 20230622 | 172200 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 221 | 20230622 | 172100 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 222 | 20230622 | 172000 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 223 | 20230622 | 171900 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 224 | 20230622 | 171800 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 225 | 20230622 | 171700 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 226 | 20230622 | 171600 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 227 | 20230622 | 171500 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 228 | 20230622 | 171400 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 229 | 20230622 | 171300 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 230 | 20230622 | 171200 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 231 | 20230622 | 171100 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 232 | 20230622 | 171000 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 233 | 20230622 | 170900 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 234 | 20230622 | 170800 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 235 | 20230622 | 170700 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 236 | 20230622 | 170600 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 237 | 20230622 | 170500 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 238 | 20230622 | 170400 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 239 | 20230622 | 170300 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 240 | 20230622 | 170200 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 241 | 20230622 | 170100 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 242 | 20230622 | 170000 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 9313 |
| 243 | 20230622 | 165900 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 244 | 20230622 | 165800 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 245 | 20230622 | 165700 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 246 | 20230622 | 165600 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 247 | 20230622 | 165500 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 248 | 20230622 | 165400 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 249 | 20230622 | 165300 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 250 | 20230622 | 165200 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 251 | 20230622 | 165100 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 252 | 20230622 | 165000 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 253 | 20230622 | 164900 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 254 | 20230622 | 164800 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 255 | 20230622 | 164700 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 256 | 20230622 | 164600 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 257 | 20230622 | 164500 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 258 | 20230622 | 164400 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 259 | 20230622 | 164300 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 260 | 20230622 | 164200 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 261 | 20230622 | 164100 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 262 | 20230622 | 164000 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 263 | 20230622 | 163900 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 264 | 20230622 | 163800 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 265 | 20230622 | 163700 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 266 | 20230622 | 163600 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 267 | 20230622 | 163500 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 268 | 20230622 | 163400 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 269 | 20230622 | 163300 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 270 | 20230622 | 163200 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 271 | 20230622 | 163100 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 272 | 20230622 | 163000 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 9313 |
| 273 | 20230622 | 162900 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 274 | 20230622 | 162800 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 275 | 20230622 | 162700 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 276 | 20230622 | 162600 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 277 | 20230622 | 162500 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 278 | 20230622 | 162400 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 279 | 20230622 | 162300 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 280 | 20230622 | 162200 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 281 | 20230622 | 162100 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 282 | 20230622 | 162000 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 283 | 20230622 | 161900 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 284 | 20230622 | 161800 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 285 | 20230622 | 161700 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 286 | 20230622 | 161600 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 287 | 20230622 | 161500 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 288 | 20230622 | 161400 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 289 | 20230622 | 161300 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 290 | 20230622 | 161200 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 291 | 20230622 | 161100 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 292 | 20230622 | 161000 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 293 | 20230622 | 160900 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 294 | 20230622 | 160800 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 295 | 20230622 | 160700 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 296 | 20230622 | 160600 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 297 | 20230622 | 160500 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 298 | 20230622 | 160400 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 299 | 20230622 | 160300 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 300 | 20230622 | 160200 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 301 | 20230622 | 160100 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 302 | 20230622 | 160000 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 9313 |
| 303 | 20230622 | 155900 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 304 | 20230622 | 155800 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 305 | 20230622 | 155700 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 306 | 20230622 | 155600 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 307 | 20230622 | 155500 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 308 | 20230622 | 155400 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 309 | 20230622 | 155300 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 310 | 20230622 | 155200 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 311 | 20230622 | 155100 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 312 | 20230622 | 155000 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 313 | 20230622 | 154900 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 314 | 20230622 | 154800 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 315 | 20230622 | 154700 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 316 | 20230622 | 154600 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 317 | 20230622 | 154500 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 318 | 20230622 | 154400 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 319 | 20230622 | 154300 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 320 | 20230622 | 154200 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 321 | 20230622 | 154100 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 322 | 20230622 | 154000 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 323 | 20230622 | 153900 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 324 | 20230622 | 153800 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 325 | 20230622 | 153700 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 326 | 20230622 | 153600 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 327 | 20230622 | 153500 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 328 | 20230622 | 153400 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 329 | 20230622 | 153300 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 330 | 20230622 | 153200 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 331 | 20230622 | 153100 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 0 |
| 332 | 20230622 | 153000 | 3501235885 | 1550 | 1550 | 1550 | 1550 | 18626 |
| 333 | 20230622 | 152900 | 3486800735 | 1549 | 1549 | 1549 | 1549 | 0 |
| 334 | 20230622 | 152800 | 3486800735 | 1549 | 1549 | 1549 | 1549 | 0 |
| 335 | 20230622 | 152700 | 3486800735 | 1549 | 1549 | 1549 | 1549 | 0 |
| 336 | 20230622 | 152600 | 3486800735 | 1549 | 1549 | 1549 | 1549 | 0 |
| 337 | 20230622 | 152500 | 3486800735 | 1549 | 1549 | 1549 | 1549 | 0 |
| 338 | 20230622 | 152400 | 3486800735 | 1549 | 1549 | 1549 | 1549 | 0 |
| 339 | 20230622 | 152300 | 3486800735 | 1549 | 1549 | 1549 | 1549 | 0 |
| 340 | 20230622 | 152200 | 3486800735 | 1549 | 1549 | 1549 | 1549 | 0 |
| 341 | 20230622 | 152100 | 3486800735 | 1549 | 1549 | 1549 | 1549 | 0 |
| 342 | 20230622 | 152000 | 3486800735 | 1549 | 1549 | 1549 | 1549 | 0 |
| 343 | 20230622 | 151900 | 3486800735 | 1549 | 1543 | 1549 | 1543 | 1686 |
| 344 | 20230622 | 151800 | 3484189211 | 1549 | 1542 | 1549 | 1542 | 8253 |
| 345 | 20230622 | 151700 | 3471427164 | 1546 | 1542 | 1546 | 1542 | 6179 |
| 346 | 20230622 | 151600 | 3461891079 | 1546 | 1546 | 1546 | 1546 | 2 |
| 347 | 20230622 | 151500 | 3461887987 | 1541 | 1541 | 1541 | 1541 | 2130 |
| 348 | 20230622 | 151400 | 3458605657 | 1540 | 1549 | 1549 | 1540 | 11216 |
| 349 | 20230622 | 151300 | 3441329429 | 1547 | 1549 | 1549 | 1540 | 1609 |
| 350 | 20230622 | 151200 | 3438844741 | 1549 | 1543 | 1549 | 1541 | 10872 |
| 351 | 20230622 | 151100 | 3422027946 | 1545 | 1545 | 1545 | 1545 | 130 |
| 352 | 20230622 | 151000 | 3421827096 | 1545 | 1541 | 1545 | 1540 | 5627 |
| 353 | 20230622 | 150900 | 3413155765 | 1541 | 1542 | 1542 | 1541 | 4035 |
| 354 | 20230622 | 150800 | 3406937506 | 1541 | 1541 | 1542 | 1541 | 267 |
| 355 | 20230622 | 150700 | 3406526058 | 1540 | 1547 | 1547 | 1540 | 5485 |
| 356 | 20230622 | 150600 | 3398071374 | 1546 | 1547 | 1547 | 1546 | 1009 |
| 357 | 20230622 | 150500 | 3396511458 | 1546 | 1547 | 1547 | 1546 | 1105 |
| 358 | 20230622 | 150400 | 3394802055 | 1547 | 1547 | 1547 | 1546 | 1377 |
| 359 | 20230622 | 150300 | 3392673007 | 1547 | 1547 | 1547 | 1546 | 4487 |
| 360 | 20230622 | 150200 | 3385734854 | 1547 | 1548 | 1548 | 1547 | 632 |
| 361 | 20230622 | 150100 | 3384757085 | 1548 | 1549 | 1549 | 1548 | 1192 |
| 362 | 20230622 | 150000 | 3382911073 | 1550 | 1550 | 1550 | 1548 | 533 |
| 363 | 20230622 | 145900 | 3382084981 | 1546 | 1546 | 1546 | 1546 | 0 |
| 364 | 20230622 | 145800 | 3382084981 | 1546 | 1549 | 1550 | 1546 | 102 |
| 365 | 20230622 | 145700 | 3381927282 | 1541 | 1541 | 1543 | 1541 | 19595 |
| 366 | 20230622 | 145600 | 3351694597 | 1541 | 1541 | 1543 | 1540 | 9627 |
| 367 | 20230622 | 145500 | 3336867714 | 1541 | 1544 | 1544 | 1541 | 4381 |
| 368 | 20230622 | 145400 | 3330109085 | 1543 | 1550 | 1550 | 1543 | 34 |
| 369 | 20230622 | 145300 | 3330056413 | 1543 | 1549 | 1549 | 1543 | 4906 |
| 370 | 20230622 | 145200 | 3322476889 | 1550 | 1550 | 1550 | 1549 | 1212 |
| 371 | 20230622 | 145100 | 3320598889 | 1550 | 1552 | 1552 | 1550 | 4853 |
| 372 | 20230622 | 145000 | 3313074156 | 1552 | 1552 | 1552 | 1552 | 946 |
| 373 | 20230622 | 144900 | 3311605964 | 1553 | 1556 | 1556 | 1553 | 7023 |
| 374 | 20230622 | 144800 | 3300691241 | 1554 | 1554 | 1554 | 1554 | 1300 |
| 375 | 20230622 | 144700 | 3298671041 | 1555 | 1556 | 1556 | 1555 | 66 |
| 376 | 20230622 | 144600 | 3298568391 | 1554 | 1556 | 1557 | 1554 | 1182 |
| 377 | 20230622 | 144500 | 3296730319 | 1556 | 1555 | 1556 | 1555 | 528 |
| 378 | 20230622 | 144400 | 3295909273 | 1555 | 1556 | 1556 | 1555 | 516 |
| 379 | 20230622 | 144300 | 3295106680 | 1556 | 1555 | 1556 | 1555 | 356 |
| 380 | 20230622 | 144200 | 3294553098 | 1555 | 1555 | 1555 | 1555 | 1150 |
| 381 | 20230622 | 144100 | 3292764848 | 1555 | 1555 | 1555 | 1555 | 444 |
| 382 | 20230622 | 144000 | 3292074428 | 1557 | 1557 | 1557 | 1557 | 23 |
| 383 | 20230622 | 143900 | 3292038617 | 1557 | 1555 | 1557 | 1555 | 694 |
| 384 | 20230622 | 143800 | 3290958687 | 1554 | 1555 | 1555 | 1554 | 2997 |
| 385 | 20230622 | 143700 | 3286300706 | 1555 | 1554 | 1555 | 1554 | 533 |
| 386 | 20230622 | 143600 | 3285472391 | 1553 | 1554 | 1554 | 1553 | 1000 |
| 387 | 20230622 | 143500 | 3283919322 | 1555 | 1555 | 1555 | 1555 | 7 |
| 388 | 20230622 | 143400 | 3283908437 | 1555 | 1555 | 1555 | 1555 | 93 |
| 389 | 20230622 | 143300 | 3283763822 | 1555 | 1555 | 1555 | 1555 | 0 |
| 390 | 20230622 | 143200 | 3283763822 | 1555 | 1555 | 1555 | 1555 | 864 |
| 391 | 20230622 | 143100 | 3282420302 | 1555 | 1557 | 1557 | 1555 | 131 |
| 392 | 20230622 | 143000 | 3282216497 | 1557 | 1557 | 1557 | 1557 | 133 |
| 393 | 20230622 | 142900 | 3282009416 | 1557 | 1557 | 1557 | 1557 | 201 |
| 394 | 20230622 | 142800 | 3281696459 | 1557 | 1557 | 1557 | 1555 | 1439 |
| 395 | 20230622 | 142700 | 3279458408 | 1556 | 1558 | 1558 | 1556 | 170 |
| 396 | 20230622 | 142600 | 3279193758 | 1558 | 1558 | 1558 | 1558 | 3320 |
| 397 | 20230622 | 142500 | 3274021198 | 1558 | 1558 | 1558 | 1556 | 1012 |
| 398 | 20230622 | 142400 | 3272446502 | 1556 | 1556 | 1556 | 1556 | 993 |
| 399 | 20230622 | 142300 | 3270901394 | 1556 | 1555 | 1556 | 1555 | 86 |
| 400 | 20230622 | 142200 | 3270767657 | 1555 | 1555 | 1555 | 1552 | 985 |
| 401 | 20230622 | 142100 | 3269236132 | 1555 | 1558 | 1558 | 1555 | 803 |
| 402 | 20230622 | 142000 | 3267985958 | 1558 | 1558 | 1559 | 1558 | 3531 |
| 403 | 20230622 | 141900 | 3262484133 | 1558 | 1556 | 1558 | 1555 | 4553 |
| 404 | 20230622 | 141800 | 3255403653 | 1557 | 1556 | 1558 | 1555 | 5736 |
| 405 | 20230622 | 141700 | 3246482422 | 1556 | 1558 | 1558 | 1556 | 7011 |
| 406 | 20230622 | 141600 | 3235571717 | 1559 | 1559 | 1559 | 1559 | 0 |
| 407 | 20230622 | 141500 | 3235571717 | 1559 | 1559 | 1559 | 1557 | 1144 |
| 408 | 20230622 | 141400 | 3233790439 | 1559 | 1559 | 1559 | 1559 | 0 |
| 409 | 20230622 | 141300 | 3233790439 | 1559 | 1559 | 1559 | 1559 | 50 |
| 410 | 20230622 | 141200 | 3233712489 | 1559 | 1559 | 1559 | 1559 | 408 |
| 411 | 20230622 | 141100 | 3233076417 | 1559 | 1557 | 1559 | 1555 | 4234 |
| 412 | 20230622 | 141000 | 3226489429 | 1559 | 1557 | 1559 | 1557 | 79 |
| 413 | 20230622 | 140900 | 3226366422 | 1559 | 1559 | 1559 | 1559 | 13 |
| 414 | 20230622 | 140800 | 3226346155 | 1559 | 1558 | 1560 | 1556 | 256 |
| 415 | 20230622 | 140700 | 3225947556 | 1558 | 1558 | 1558 | 1558 | 1105 |
| 416 | 20230622 | 140600 | 3224225966 | 1560 | 1561 | 1561 | 1560 | 2333 |
| 417 | 20230622 | 140500 | 3220586322 | 1563 | 1560 | 1563 | 1560 | 454 |
| 418 | 20230622 | 140400 | 3219877026 | 1560 | 1560 | 1562 | 1560 | 1959 |
| 419 | 20230622 | 140300 | 3216820560 | 1558 | 1554 | 1560 | 1554 | 3304 |
| 420 | 20230622 | 140200 | 3211680785 | 1554 | 1554 | 1554 | 1554 | 850 |
| 421 | 20230622 | 140100 | 3210359885 | 1554 | 1551 | 1554 | 1550 | 1666 |
| 422 | 20230622 | 140000 | 3207775545 | 1554 | 1554 | 1554 | 1554 | 20 |
| 423 | 20230622 | 135900 | 3207744465 | 1554 | 1554 | 1554 | 1554 | 820 |
| 424 | 20230622 | 135800 | 3206470185 | 1554 | 1554 | 1554 | 1554 | 112 |
| 425 | 20230622 | 135700 | 3206296137 | 1554 | 1554 | 1554 | 1554 | 2139 |
| 426 | 20230622 | 135600 | 3202972131 | 1555 | 1545 | 1556 | 1545 | 829 |
| 427 | 20230622 | 135500 | 3201691265 | 1545 | 1550 | 1555 | 1543 | 3216 |
| 428 | 20230622 | 135400 | 3196723733 | 1550 | 1546 | 1550 | 1546 | 1297 |
| 429 | 20230622 | 135300 | 3194715367 | 1545 | 1545 | 1545 | 1540 | 1959 |
| 430 | 20230622 | 135200 | 3191696435 | 1540 | 1542 | 1545 | 1540 | 10592 |
| 431 | 20230622 | 135100 | 3175382022 | 1542 | 1542 | 1542 | 1542 | 770 |
| 432 | 20230622 | 135000 | 3174194682 | 1542 | 1544 | 1544 | 1542 | 978 |
| 433 | 20230622 | 134900 | 3172686084 | 1546 | 1546 | 1546 | 1546 | 303 |
| 434 | 20230622 | 134800 | 3172217646 | 1546 | 1543 | 1546 | 1543 | 396 |
| 435 | 20230622 | 134700 | 3171606015 | 1544 | 1543 | 1544 | 1543 | 1989 |
| 436 | 20230622 | 134600 | 3168535372 | 1543 | 1543 | 1543 | 1543 | 517 |
| 437 | 20230622 | 134500 | 3167737641 | 1540 | 1544 | 1544 | 1540 | 20849 |
| 438 | 20230622 | 134400 | 3135596422 | 1545 | 1546 | 1546 | 1545 | 4603 |
| 439 | 20230622 | 134300 | 3128482085 | 1547 | 1549 | 1549 | 1547 | 5302 |
| 440 | 20230622 | 134200 | 3120274239 | 1549 | 1549 | 1549 | 1549 | 1051 |
| 441 | 20230622 | 134100 | 3118646240 | 1549 | 1548 | 1549 | 1548 | 471 |
| 442 | 20230622 | 134000 | 3117916663 | 1548 | 1547 | 1548 | 1547 | 465 |
| 443 | 20230622 | 133900 | 3117196989 | 1547 | 1549 | 1549 | 1547 | 3681 |
| 444 | 20230622 | 133800 | 3111499194 | 1549 | 1548 | 1549 | 1548 | 6 |
| 445 | 20230622 | 133700 | 3111489905 | 1549 | 1549 | 1549 | 1547 | 1290 |
| 446 | 20230622 | 133600 | 3109492418 | 1549 | 1549 | 1549 | 1549 | 253 |
| 447 | 20230622 | 133500 | 3109100521 | 1549 | 1548 | 1549 | 1547 | 145 |
| 448 | 20230622 | 133400 | 3108876126 | 1548 | 1551 | 1551 | 1548 | 2948 |
| 449 | 20230622 | 133300 | 3104306612 | 1551 | 1551 | 1551 | 1551 | 13 |
| 450 | 20230622 | 133200 | 3104286449 | 1550 | 1554 | 1554 | 1550 | 2650 |
| 451 | 20230622 | 133100 | 3100178372 | 1556 | 1556 | 1556 | 1556 | 25 |
| 452 | 20230622 | 133000 | 3100139472 | 1556 | 1556 | 1557 | 1554 | 942 |
| 453 | 20230622 | 132900 | 3098675140 | 1556 | 1555 | 1556 | 1555 | 1030 |
| 454 | 20230622 | 132800 | 3097073460 | 1556 | 1553 | 1556 | 1550 | 1301 |
| 455 | 20230622 | 132700 | 3095056897 | 1553 | 1560 | 1560 | 1553 | 556 |
| 456 | 20230622 | 132600 | 3094193303 | 1562 | 1557 | 1562 | 1557 | 214 |
| 457 | 20230622 | 132500 | 3093859534 | 1557 | 1553 | 1558 | 1553 | 335 |
| 458 | 20230622 | 132400 | 3093338798 | 1553 | 1552 | 1553 | 1550 | 1107 |
| 459 | 20230622 | 132300 | 3091621746 | 1552 | 1552 | 1553 | 1552 | 4 |
| 460 | 20230622 | 132200 | 3091615537 | 1553 | 1553 | 1553 | 1552 | 153 |
| 461 | 20230622 | 132100 | 3091377929 | 1553 | 1550 | 1553 | 1550 | 4266 |
| 462 | 20230622 | 132000 | 3084762628 | 1548 | 1548 | 1549 | 1548 | 3131 |
| 463 | 20230622 | 131900 | 3079913595 | 1548 | 1550 | 1550 | 1548 | 1532 |
| 464 | 20230622 | 131800 | 3077539826 | 1550 | 1554 | 1554 | 1550 | 249 |
| 465 | 20230622 | 131700 | 3077153715 | 1553 | 1553 | 1553 | 1553 | 299 |
| 466 | 20230622 | 131600 | 3076689368 | 1553 | 1552 | 1554 | 1552 | 4314 |
| 467 | 20230622 | 131500 | 3069990788 | 1551 | 1550 | 1551 | 1550 | 1001 |
| 468 | 20230622 | 131400 | 3068439237 | 1550 | 1546 | 1550 | 1546 | 420 |
| 469 | 20230622 | 131300 | 3067788245 | 1544 | 1548 | 1548 | 1544 | 9841 |
| 470 | 20230622 | 131200 | 3052567342 | 1548 | 1549 | 1550 | 1548 | 5191 |
| 471 | 20230622 | 131100 | 3044531241 | 1549 | 1548 | 1549 | 1548 | 3846 |
| 472 | 20230622 | 131000 | 3038577352 | 1549 | 1554 | 1555 | 1549 | 10795 |
| 473 | 20230622 | 130900 | 3021839312 | 1556 | 1557 | 1557 | 1555 | 10760 |
| 474 | 20230622 | 130800 | 3005097037 | 1556 | 1560 | 1560 | 1556 | 12262 |
| 475 | 20230622 | 130700 | 2985969294 | 1561 | 1562 | 1562 | 1561 | 3882 |
| 476 | 20230622 | 130600 | 2979909439 | 1562 | 1562 | 1562 | 1562 | 432 |
| 477 | 20230622 | 130500 | 2979234655 | 1562 | 1562 | 1567 | 1561 | 174 |
| 478 | 20230622 | 130400 | 2978962912 | 1561 | 1570 | 1570 | 1560 | 31434 |
| 479 | 20230622 | 130300 | 2929866342 | 1571 | 1571 | 1571 | 1571 | 0 |
| 480 | 20230622 | 130200 | 2929866342 | 1571 | 1571 | 1571 | 1571 | 10 |
| 481 | 20230622 | 130100 | 2929850632 | 1571 | 1571 | 1571 | 1571 | 10 |
| 482 | 20230622 | 130000 | 2929834922 | 1572 | 1565 | 1572 | 1564 | 1629 |
| 483 | 20230622 | 125900 | 2927287152 | 1572 | 1572 | 1572 | 1572 | 3030 |
| 484 | 20230622 | 125800 | 2922523992 | 1572 | 1571 | 1572 | 1562 | 12917 |
| 485 | 20230622 | 125700 | 2902303500 | 1573 | 1573 | 1573 | 1571 | 958 |
| 486 | 20230622 | 125600 | 2900797454 | 1573 | 1573 | 1573 | 1573 | 1 |
| 487 | 20230622 | 125500 | 2900795881 | 1572 | 1572 | 1573 | 1572 | 913 |
| 488 | 20230622 | 125400 | 2899360644 | 1573 | 1571 | 1573 | 1571 | 5004 |
| 489 | 20230622 | 125300 | 2891495413 | 1571 | 1569 | 1572 | 1566 | 6778 |
| 490 | 20230622 | 125200 | 2880861759 | 1572 | 1571 | 1572 | 1571 | 11656 |
| 491 | 20230622 | 125100 | 2862550182 | 1572 | 1568 | 1572 | 1568 | 7130 |
| 492 | 20230622 | 125000 | 2851346882 | 1569 | 1569 | 1569 | 1566 | 406 |
| 493 | 20230622 | 124900 | 2850710754 | 1570 | 1570 | 1570 | 1570 | 5 |
| 494 | 20230622 | 124800 | 2850702904 | 1571 | 1571 | 1571 | 1570 | 1039 |
| 495 | 20230622 | 124700 | 2849070697 | 1571 | 1569 | 1571 | 1568 | 757 |
| 496 | 20230622 | 124600 | 2847882501 | 1569 | 1569 | 1569 | 1569 | 10 |
| 497 | 20230622 | 124500 | 2847866811 | 1569 | 1569 | 1569 | 1569 | 122 |
| 498 | 20230622 | 124400 | 2847675393 | 1570 | 1562 | 1570 | 1562 | 2465 |
| 499 | 20230622 | 124300 | 2843823819 | 1562 | 1562 | 1562 | 1562 | 868 |
| 500 | 20230622 | 124200 | 2842468003 | 1562 | 1564 | 1565 | 1562 | 3582 |
| 501 | 20230622 | 124100 | 2836865967 | 1564 | 1564 | 1564 | 1564 | 2502 |
| 502 | 20230622 | 124000 | 2832952839 | 1564 | 1565 | 1565 | 1564 | 853 |
| 503 | 20230622 | 123900 | 2831618580 | 1564 | 1571 | 1571 | 1564 | 732 |
| 504 | 20230622 | 123800 | 2830469469 | 1571 | 1571 | 1571 | 1571 | 21 |
| 505 | 20230622 | 123700 | 2830436478 | 1571 | 1570 | 1573 | 1562 | 14621 |
| 506 | 20230622 | 123600 | 2807557411 | 1573 | 1573 | 1573 | 1572 | 372 |
| 507 | 20230622 | 123500 | 2806972535 | 1574 | 1573 | 1574 | 1573 | 579 |
| 508 | 20230622 | 123400 | 2806061367 | 1573 | 1572 | 1574 | 1572 | 2616 |
| 509 | 20230622 | 123300 | 2801946415 | 1570 | 1570 | 1570 | 1568 | 610 |
| 510 | 20230622 | 123200 | 2800988847 | 1566 | 1570 | 1570 | 1566 | 2111 |
| 511 | 20230622 | 123100 | 2797680409 | 1570 | 1565 | 1570 | 1563 | 361 |
| 512 | 20230622 | 123000 | 2797115431 | 1563 | 1566 | 1566 | 1563 | 9019 |
| 513 | 20230622 | 122900 | 2783004402 | 1565 | 1567 | 1570 | 1565 | 8656 |
| 514 | 20230622 | 122800 | 2769449637 | 1571 | 1571 | 1571 | 1571 | 5919 |
| 515 | 20230622 | 122700 | 2760150888 | 1571 | 1571 | 1571 | 1571 | 6056 |
| 516 | 20230622 | 122600 | 2750636912 | 1573 | 1567 | 1573 | 1565 | 2138 |
| 517 | 20230622 | 122500 | 2747290583 | 1566 | 1569 | 1569 | 1566 | 2195 |
| 518 | 20230622 | 122400 | 2743851908 | 1568 | 1569 | 1569 | 1568 | 1063 |
| 519 | 20230622 | 122300 | 2742184615 | 1568 | 1571 | 1571 | 1568 | 1729 |
| 520 | 20230622 | 122200 | 2739471476 | 1570 | 1570 | 1570 | 1570 | 617 |
| 521 | 20230622 | 122100 | 2738502786 | 1573 | 1572 | 1573 | 1572 | 289 |
| 522 | 20230622 | 122000 | 2738048278 | 1572 | 1566 | 1572 | 1566 | 2949 |
| 523 | 20230622 | 121900 | 2733422650 | 1565 | 1570 | 1573 | 1564 | 25990 |
| 524 | 20230622 | 121800 | 2692705172 | 1570 | 1572 | 1573 | 1570 | 28996 |
| 525 | 20230622 | 121700 | 2647161412 | 1573 | 1578 | 1579 | 1573 | 1216 |
| 526 | 20230622 | 121600 | 2645248576 | 1581 | 1581 | 1581 | 1581 | 0 |
| 527 | 20230622 | 121500 | 2645248576 | 1581 | 1573 | 1581 | 1572 | 521 |
| 528 | 20230622 | 121400 | 2644429263 | 1582 | 1572 | 1582 | 1571 | 4209 |
| 529 | 20230622 | 121300 | 2637803016 | 1571 | 1571 | 1582 | 1571 | 2359 |
| 530 | 20230622 | 121200 | 2634096672 | 1571 | 1584 | 1584 | 1571 | 6900 |
| 531 | 20230622 | 121100 | 2623229173 | 1584 | 1577 | 1584 | 1576 | 1950 |
| 532 | 20230622 | 121000 | 2620154943 | 1578 | 1580 | 1580 | 1578 | 11722 |
| 533 | 20230622 | 120900 | 2601654103 | 1585 | 1586 | 1586 | 1578 | 641 |
| 534 | 20230622 | 120800 | 2600641248 | 1585 | 1586 | 1586 | 1578 | 1141 |
| 535 | 20230622 | 120700 | 2598838738 | 1586 | 1581 | 1586 | 1577 | 5458 |
| 536 | 20230622 | 120600 | 2590210913 | 1581 | 1587 | 1587 | 1581 | 129 |
| 537 | 20230622 | 120500 | 2590006890 | 1579 | 1583 | 1586 | 1579 | 13431 |
| 538 | 20230622 | 120400 | 2568756550 | 1583 | 1587 | 1587 | 1583 | 7074 |
| 539 | 20230622 | 120300 | 2557554291 | 1588 | 1592 | 1592 | 1587 | 12991 |
| 540 | 20230622 | 120200 | 2536884729 | 1591 | 1596 | 1596 | 1591 | 2507 |
| 541 | 20230622 | 120100 | 2532893557 | 1597 | 1591 | 1598 | 1590 | 1026 |
| 542 | 20230622 | 120000 | 2531261829 | 1598 | 1589 | 1598 | 1589 | 5266 |
| 543 | 20230622 | 115900 | 2522865133 | 1588 | 1589 | 1589 | 1588 | 16107 |
| 544 | 20230622 | 115800 | 2497285707 | 1589 | 1591 | 1591 | 1588 | 6775 |
| 545 | 20230622 | 115700 | 2486511290 | 1591 | 1598 | 1598 | 1591 | 3579 |
| 546 | 20230622 | 115600 | 2480811366 | 1596 | 1590 | 1596 | 1590 | 14217 |
| 547 | 20230622 | 115500 | 2458202063 | 1590 | 1592 | 1592 | 1587 | 13414 |
| 548 | 20230622 | 115400 | 2436874397 | 1593 | 1597 | 1598 | 1593 | 4722 |
| 549 | 20230622 | 115300 | 2429341644 | 1597 | 1598 | 1598 | 1597 | 509 |
| 550 | 20230622 | 115200 | 2428528764 | 1600 | 1598 | 1600 | 1596 | 949 |
| 551 | 20230622 | 115100 | 2427013234 | 1596 | 1597 | 1601 | 1596 | 22283 |
| 552 | 20230622 | 115000 | 2391415284 | 1597 | 1604 | 1605 | 1597 | 16714 |
| 553 | 20230622 | 114900 | 2364655218 | 1605 | 1608 | 1608 | 1605 | 11821 |
| 554 | 20230622 | 114800 | 2345660378 | 1608 | 1613 | 1613 | 1607 | 9671 |
| 555 | 20230622 | 114700 | 2330093587 | 1613 | 1614 | 1615 | 1611 | 9266 |
| 556 | 20230622 | 114600 | 2315151485 | 1614 | 1620 | 1620 | 1614 | 13415 |
| 557 | 20230622 | 114500 | 2293472685 | 1620 | 1620 | 1620 | 1618 | 2355 |
| 558 | 20230622 | 114400 | 2289658275 | 1620 | 1620 | 1622 | 1620 | 2398 |
| 559 | 20230622 | 114300 | 2285773501 | 1620 | 1622 | 1624 | 1620 | 4365 |
| 560 | 20230622 | 114200 | 2278696782 | 1621 | 1626 | 1626 | 1620 | 1963 |
| 561 | 20230622 | 114100 | 2275509864 | 1616 | 1630 | 1632 | 1616 | 6215 |
| 562 | 20230622 | 114000 | 2265421503 | 1630 | 1622 | 1634 | 1622 | 13269 |
| 563 | 20230622 | 113900 | 2243812126 | 1621 | 1615 | 1621 | 1615 | 6871 |
| 564 | 20230622 | 113800 | 2232684775 | 1617 | 1616 | 1617 | 1614 | 4676 |
| 565 | 20230622 | 113700 | 2225133087 | 1616 | 1617 | 1619 | 1615 | 3042 |
| 566 | 20230622 | 113600 | 2220216325 | 1615 | 1622 | 1622 | 1614 | 16182 |
| 567 | 20230622 | 113500 | 2194015733 | 1622 | 1619 | 1624 | 1619 | 5689 |
| 568 | 20230622 | 113400 | 2184792925 | 1619 | 1614 | 1622 | 1614 | 10414 |
| 569 | 20230622 | 113300 | 2167973076 | 1615 | 1612 | 1616 | 1608 | 6224 |
| 570 | 20230622 | 113200 | 2157954433 | 1612 | 1609 | 1616 | 1607 | 18975 |
| 571 | 20230622 | 113100 | 2127422549 | 1609 | 1612 | 1617 | 1609 | 25092 |
| 572 | 20230622 | 113000 | 2086990677 | 1613 | 1618 | 1618 | 1611 | 18299 |
| 573 | 20230622 | 112900 | 2057486885 | 1619 | 1627 | 1627 | 1618 | 28450 |
| 574 | 20230622 | 112800 | 2011322072 | 1627 | 1627 | 1630 | 1626 | 2028 |
| 575 | 20230622 | 112700 | 2008023356 | 1630 | 1628 | 1630 | 1626 | 15058 |
| 576 | 20230622 | 112600 | 1983513625 | 1628 | 1640 | 1642 | 1626 | 29120 |
| 577 | 20230622 | 112500 | 1935879570 | 1638 | 1642 | 1643 | 1635 | 14999 |
| 578 | 20230622 | 112400 | 1911287470 | 1642 | 1645 | 1651 | 1636 | 64558 |
| 579 | 20230622 | 112300 | 1804948811 | 1645 | 1635 | 1645 | 1633 | 46104 |
| 580 | 20230622 | 112200 | 1729436673 | 1636 | 1625 | 1637 | 1625 | 78798 |
| 581 | 20230622 | 112100 | 1600842264 | 1625 | 1621 | 1625 | 1616 | 32772 |
| 582 | 20230622 | 112000 | 1547664159 | 1622 | 1614 | 1623 | 1614 | 4959 |
| 583 | 20230622 | 111900 | 1539639031 | 1614 | 1613 | 1614 | 1610 | 6351 |
| 584 | 20230622 | 111800 | 1529404140 | 1611 | 1612 | 1624 | 1611 | 42341 |
| 585 | 20230622 | 111700 | 1460861019 | 1612 | 1610 | 1614 | 1610 | 797 |
| 586 | 20230622 | 111600 | 1459577319 | 1614 | 1608 | 1614 | 1607 | 12731 |
| 587 | 20230622 | 111500 | 1439083946 | 1607 | 1610 | 1610 | 1607 | 7050 |
| 588 | 20230622 | 111400 | 1427739801 | 1610 | 1612 | 1615 | 1609 | 24748 |
| 589 | 20230622 | 111300 | 1387831777 | 1609 | 1606 | 1612 | 1606 | 6644 |
| 590 | 20230622 | 111200 | 1377139609 | 1604 | 1604 | 1604 | 1603 | 2342 |
| 591 | 20230622 | 111100 | 1373384193 | 1603 | 1601 | 1609 | 1601 | 2314 |
| 592 | 20230622 | 111000 | 1369674194 | 1604 | 1604 | 1610 | 1601 | 9688 |
| 593 | 20230622 | 110900 | 1354135690 | 1604 | 1609 | 1612 | 1601 | 14257 |
| 594 | 20230622 | 110800 | 1331242969 | 1611 | 1610 | 1614 | 1609 | 30548 |
| 595 | 20230622 | 110700 | 1281988902 | 1610 | 1609 | 1611 | 1609 | 13091 |
| 596 | 20230622 | 110600 | 1260914576 | 1609 | 1608 | 1609 | 1605 | 11520 |
| 597 | 20230622 | 110500 | 1242399978 | 1608 | 1612 | 1613 | 1603 | 29032 |
| 598 | 20230622 | 110400 | 1195700168 | 1610 | 1612 | 1614 | 1604 | 23143 |
| 599 | 20230622 | 110300 | 1158459790 | 1612 | 1599 | 1612 | 1599 | 40119 |
| 600 | 20230622 | 110200 | 1094114790 | 1600 | 1591 | 1600 | 1590 | 13474 |
| 601 | 20230622 | 110100 | 1072617865 | 1591 | 1593 | 1593 | 1590 | 6597 |
| 602 | 20230622 | 110000 | 1062113194 | 1592 | 1579 | 1592 | 1577 | 43156 |
| 603 | 20230622 | 105900 | 993701642 | 1579 | 1578 | 1579 | 1577 | 508 |
| 604 | 20230622 | 105800 | 992900019 | 1578 | 1580 | 1580 | 1578 | 1993 |
| 605 | 20230622 | 105700 | 989752079 | 1578 | 1577 | 1578 | 1577 | 1131 |
| 606 | 20230622 | 105600 | 987967371 | 1577 | 1575 | 1577 | 1575 | 4641 |
| 607 | 20230622 | 105500 | 980648522 | 1575 | 1574 | 1575 | 1574 | 4495 |
| 608 | 20230622 | 105400 | 973572347 | 1575 | 1575 | 1575 | 1574 | 5704 |
| 609 | 20230622 | 105300 | 964594125 | 1575 | 1577 | 1577 | 1575 | 2236 |
| 610 | 20230622 | 105200 | 961070047 | 1577 | 1577 | 1577 | 1577 | 177 |
| 611 | 20230622 | 105100 | 960790918 | 1578 | 1578 | 1578 | 1578 | 410 |
| 612 | 20230622 | 105000 | 960143938 | 1578 | 1576 | 1578 | 1574 | 4815 |
| 613 | 20230622 | 104900 | 952564257 | 1576 | 1578 | 1578 | 1576 | 8 |
| 614 | 20230622 | 104800 | 952551647 | 1578 | 1578 | 1578 | 1576 | 209 |
| 615 | 20230622 | 104700 | 952222055 | 1575 | 1573 | 1575 | 1572 | 1643 |
| 616 | 20230622 | 104600 | 949635417 | 1574 | 1575 | 1578 | 1572 | 15294 |
| 617 | 20230622 | 104500 | 925548897 | 1578 | 1582 | 1583 | 1575 | 6590 |
| 618 | 20230622 | 104400 | 915143999 | 1582 | 1581 | 1582 | 1576 | 6239 |
| 619 | 20230622 | 104300 | 905279132 | 1581 | 1576 | 1581 | 1575 | 4440 |
| 620 | 20230622 | 104200 | 898278635 | 1575 | 1579 | 1580 | 1575 | 1025 |
| 621 | 20230622 | 104100 | 896663985 | 1579 | 1579 | 1580 | 1579 | 5206 |
| 622 | 20230622 | 104000 | 888442332 | 1579 | 1573 | 1579 | 1572 | 4307 |
| 623 | 20230622 | 103900 | 881655682 | 1579 | 1579 | 1579 | 1579 | 1316 |
| 624 | 20230622 | 103800 | 879577718 | 1579 | 1573 | 1579 | 1563 | 13683 |
| 625 | 20230622 | 103700 | 858129484 | 1573 | 1573 | 1580 | 1573 | 1121 |
| 626 | 20230622 | 103600 | 856365348 | 1580 | 1582 | 1582 | 1572 | 5289 |
| 627 | 20230622 | 103500 | 848032208 | 1583 | 1582 | 1585 | 1582 | 14205 |
| 628 | 20230622 | 103400 | 825546348 | 1582 | 1575 | 1585 | 1575 | 35750 |
| 629 | 20230622 | 103300 | 769066759 | 1572 | 1570 | 1575 | 1570 | 6186 |
| 630 | 20230622 | 103200 | 759333035 | 1570 | 1570 | 1570 | 1570 | 100 |
| 631 | 20230622 | 103100 | 759176035 | 1572 | 1571 | 1572 | 1571 | 1653 |
| 632 | 20230622 | 103000 | 756578627 | 1571 | 1570 | 1571 | 1567 | 793 |
| 633 | 20230622 | 102900 | 755333200 | 1571 | 1565 | 1571 | 1565 | 8806 |
| 634 | 20230622 | 102800 | 741545382 | 1566 | 1566 | 1566 | 1566 | 20 |
| 635 | 20230622 | 102700 | 741514062 | 1562 | 1566 | 1566 | 1562 | 3966 |
| 636 | 20230622 | 102600 | 735312197 | 1566 | 1573 | 1573 | 1566 | 4768 |
| 637 | 20230622 | 102500 | 727833214 | 1572 | 1573 | 1574 | 1572 | 20577 |
| 638 | 20230622 | 102400 | 695472080 | 1573 | 1571 | 1573 | 1570 | 2314 |
| 639 | 20230622 | 102300 | 691835183 | 1571 | 1563 | 1571 | 1563 | 643 |
| 640 | 20230622 | 102200 | 690829780 | 1563 | 1565 | 1566 | 1563 | 1412 |
| 641 | 20230622 | 102100 | 688619733 | 1563 | 1562 | 1565 | 1562 | 1106 |
| 642 | 20230622 | 102000 | 686890417 | 1565 | 1561 | 1565 | 1560 | 3888 |
| 643 | 20230622 | 101900 | 680813049 | 1561 | 1569 | 1570 | 1561 | 6514 |
| 644 | 20230622 | 101800 | 670612832 | 1569 | 1566 | 1569 | 1566 | 2834 |
| 645 | 20230622 | 101700 | 666174539 | 1563 | 1566 | 1566 | 1563 | 450 |
| 646 | 20230622 | 101600 | 665470739 | 1566 | 1562 | 1566 | 1562 | 1083 |
| 647 | 20230622 | 101500 | 663779053 | 1562 | 1562 | 1565 | 1561 | 2972 |
| 648 | 20230622 | 101400 | 659133317 | 1561 | 1561 | 1566 | 1560 | 621 |
| 649 | 20230622 | 101300 | 658164061 | 1561 | 1561 | 1567 | 1560 | 2031 |
| 650 | 20230622 | 101200 | 654989801 | 1567 | 1567 | 1567 | 1561 | 13553 |
| 651 | 20230622 | 101100 | 633778548 | 1569 | 1578 | 1578 | 1569 | 20816 |
| 652 | 20230622 | 101000 | 601037932 | 1579 | 1579 | 1579 | 1575 | 4069 |
| 653 | 20230622 | 100900 | 594615456 | 1579 | 1575 | 1580 | 1575 | 8760 |
| 654 | 20230622 | 100800 | 580792309 | 1580 | 1577 | 1580 | 1576 | 8896 |
| 655 | 20230622 | 100700 | 566753871 | 1576 | 1564 | 1576 | 1564 | 11688 |
| 656 | 20230622 | 100600 | 548412208 | 1559 | 1558 | 1565 | 1557 | 2060 |
| 657 | 20230622 | 100500 | 545193472 | 1558 | 1564 | 1566 | 1558 | 4556 |
| 658 | 20230622 | 100400 | 538081364 | 1566 | 1565 | 1566 | 1557 | 6370 |
| 659 | 20230622 | 100300 | 528106634 | 1566 | 1565 | 1566 | 1565 | 2976 |
| 660 | 20230622 | 100200 | 523449193 | 1565 | 1559 | 1566 | 1551 | 3227 |
| 661 | 20230622 | 100100 | 518422174 | 1563 | 1550 | 1570 | 1550 | 11147 |
| 662 | 20230622 | 100000 | 501008119 | 1551 | 1551 | 1551 | 1550 | 2647 |
| 663 | 20230622 | 095900 | 496905197 | 1551 | 1542 | 1551 | 1542 | 15638 |
| 664 | 20230622 | 095800 | 472710792 | 1541 | 1538 | 1541 | 1538 | 8282 |
| 665 | 20230622 | 095700 | 459964581 | 1538 | 1538 | 1538 | 1538 | 100 |
| 666 | 20230622 | 095600 | 459810781 | 1537 | 1537 | 1537 | 1537 | 320 |
| 667 | 20230622 | 095500 | 459318941 | 1537 | 1537 | 1538 | 1537 | 5967 |
| 668 | 20230622 | 095400 | 450142661 | 1537 | 1535 | 1537 | 1533 | 2074 |
| 669 | 20230622 | 095300 | 446957723 | 1536 | 1536 | 1536 | 1536 | 484 |
| 670 | 20230622 | 095200 | 446214299 | 1536 | 1532 | 1536 | 1532 | 3456 |
| 671 | 20230622 | 095100 | 440914138 | 1530 | 1530 | 1530 | 1530 | 1233 |
| 672 | 20230622 | 095000 | 439027648 | 1529 | 1529 | 1529 | 1529 | 533 |
| 673 | 20230622 | 094900 | 438212691 | 1529 | 1530 | 1530 | 1529 | 570 |
| 674 | 20230622 | 094800 | 437340794 | 1530 | 1529 | 1530 | 1528 | 2081 |
| 675 | 20230622 | 094700 | 434159868 | 1529 | 1527 | 1529 | 1527 | 2198 |
| 676 | 20230622 | 094600 | 430799128 | 1527 | 1529 | 1529 | 1527 | 16 |
| 677 | 20230622 | 094500 | 430774679 | 1529 | 1529 | 1529 | 1529 | 13 |
| 678 | 20230622 | 094400 | 430754802 | 1529 | 1529 | 1529 | 1529 | 1114 |
| 679 | 20230622 | 094300 | 429051496 | 1529 | 1529 | 1529 | 1529 | 1431 |
| 680 | 20230622 | 094200 | 426863497 | 1529 | 1528 | 1529 | 1528 | 466 |
| 681 | 20230622 | 094100 | 426151018 | 1528 | 1525 | 1528 | 1525 | 67 |
| 682 | 20230622 | 094000 | 426048648 | 1530 | 1532 | 1532 | 1530 | 837 |
| 683 | 20230622 | 093900 | 424768032 | 1532 | 1532 | 1532 | 1532 | 329 |
| 684 | 20230622 | 093800 | 424264004 | 1533 | 1524 | 1533 | 1519 | 157689 |
| 685 | 20230622 | 093700 | 184525645 | 1524 | 1527 | 1527 | 1524 | 4629 |
| 686 | 20230622 | 093600 | 177466394 | 1527 | 1527 | 1527 | 1527 | 696 |
| 687 | 20230622 | 093500 | 176403602 | 1533 | 1527 | 1533 | 1527 | 1613 |
| 688 | 20230622 | 093400 | 173940545 | 1527 | 1534 | 1534 | 1527 | 1460 |
| 689 | 20230622 | 093300 | 171703704 | 1527 | 1527 | 1534 | 1527 | 718 |
| 690 | 20230622 | 093200 | 170607267 | 1527 | 1529 | 1533 | 1527 | 1162 |
| 691 | 20230622 | 093100 | 168832275 | 1527 | 1526 | 1528 | 1526 | 4140 |
| 692 | 20230622 | 093000 | 162510458 | 1525 | 1525 | 1525 | 1525 | 13 |
| 693 | 20230622 | 092900 | 162490633 | 1521 | 1527 | 1527 | 1521 | 413 |
| 694 | 20230622 | 092800 | 161861792 | 1527 | 1525 | 1527 | 1520 | 3463 |
| 695 | 20230622 | 092700 | 156593913 | 1527 | 1528 | 1528 | 1525 | 1753 |
| 696 | 20230622 | 092600 | 153919612 | 1529 | 1535 | 1535 | 1529 | 3980 |
| 697 | 20230622 | 092500 | 147826665 | 1538 | 1538 | 1538 | 1533 | 154 |
| 698 | 20230622 | 092400 | 147590069 | 1533 | 1538 | 1538 | 1533 | 51 |
| 699 | 20230622 | 092300 | 147511876 | 1533 | 1539 | 1539 | 1533 | 866 |
| 700 | 20230622 | 092200 | 146183783 | 1540 | 1533 | 1540 | 1533 | 2600 |
| 701 | 20230622 | 092100 | 142187915 | 1533 | 1533 | 1535 | 1533 | 372 |
| 702 | 20230622 | 092000 | 141617617 | 1533 | 1535 | 1535 | 1533 | 393 |
| 703 | 20230622 | 091900 | 141014600 | 1533 | 1536 | 1536 | 1533 | 106 |
| 704 | 20230622 | 091800 | 140851899 | 1531 | 1536 | 1536 | 1530 | 8876 |
| 705 | 20230622 | 091700 | 127263594 | 1536 | 1534 | 1537 | 1531 | 250 |
| 706 | 20230622 | 091600 | 126879816 | 1534 | 1537 | 1537 | 1534 | 309 |
| 707 | 20230622 | 091500 | 126405153 | 1539 | 1536 | 1540 | 1536 | 1413 |
| 708 | 20230622 | 091400 | 124231669 | 1533 | 1528 | 1533 | 1527 | 1582 |
| 709 | 20230622 | 091300 | 121808938 | 1524 | 1525 | 1525 | 1524 | 1297 |
| 710 | 20230622 | 091200 | 119832286 | 1524 | 1524 | 1524 | 1524 | 663 |
| 711 | 20230622 | 091100 | 118821874 | 1524 | 1524 | 1524 | 1524 | 2 |
| 712 | 20230622 | 091000 | 118818826 | 1524 | 1517 | 1524 | 1517 | 10723 |
| 713 | 20230622 | 090900 | 102479683 | 1516 | 1516 | 1516 | 1516 | 6116 |
| 714 | 20230622 | 090800 | 93207827 | 1515 | 1520 | 1521 | 1514 | 8624 |
| 715 | 20230622 | 090700 | 80108932 | 1514 | 1514 | 1516 | 1511 | 11873 |
| 716 | 20230622 | 090600 | 62152310 | 1515 | 1518 | 1518 | 1515 | 3624 |
| 717 | 20230622 | 090500 | 56660369 | 1517 | 1521 | 1521 | 1515 | 16912 |
| 718 | 20230622 | 090400 | 30990222 | 1521 | 1525 | 1525 | 1521 | 4014 |
| 719 | 20230622 | 090300 | 24872819 | 1529 | 1529 | 1529 | 1526 | 2963 |
| 720 | 20230622 | 090200 | 20343850 | 1529 | 1530 | 1536 | 1529 | 2824 |
| 721 | 20230622 | 090100 | 16018615 | 1528 | 1529 | 1530 | 1528 | 5661 |
| 722 | 20230622 | 090000 | 7363937 | 1528 | 1536 | 1536 | 1528 | 4694 |