32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 195300 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 30347 |
| 3 | 20230628 | 195200 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 4 | 20230628 | 195100 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 5 | 20230628 | 195000 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 6 | 20230628 | 194900 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 7 | 20230628 | 194800 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 8 | 20230628 | 194700 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 9 | 20230628 | 194600 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 10 | 20230628 | 194500 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 11 | 20230628 | 194400 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 12 | 20230628 | 194300 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 13 | 20230628 | 194200 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 14 | 20230628 | 194100 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 15 | 20230628 | 194000 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 16 | 20230628 | 193900 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 17 | 20230628 | 193800 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 18 | 20230628 | 193700 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 19 | 20230628 | 193600 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 20 | 20230628 | 193500 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 21 | 20230628 | 193400 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 22 | 20230628 | 193300 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 23 | 20230628 | 193200 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 24 | 20230628 | 193100 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 25 | 20230628 | 193000 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 26 | 20230628 | 192900 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 27 | 20230628 | 192800 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 28 | 20230628 | 192700 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 29 | 20230628 | 192600 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 30 | 20230628 | 192500 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 31 | 20230628 | 192400 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 32 | 20230628 | 192300 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 30347 |
| 33 | 20230628 | 192200 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 34 | 20230628 | 192100 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 35 | 20230628 | 192000 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 36 | 20230628 | 191900 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 37 | 20230628 | 191800 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 38 | 20230628 | 191700 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 39 | 20230628 | 191600 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 40 | 20230628 | 191500 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 41 | 20230628 | 191400 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 42 | 20230628 | 191300 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 43 | 20230628 | 191200 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 44 | 20230628 | 191100 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 45 | 20230628 | 191000 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 46 | 20230628 | 190900 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 47 | 20230628 | 190800 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 48 | 20230628 | 190700 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 49 | 20230628 | 190600 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 50 | 20230628 | 190500 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 51 | 20230628 | 190400 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 52 | 20230628 | 190300 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 53 | 20230628 | 190200 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 54 | 20230628 | 190100 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 55 | 20230628 | 190000 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 56 | 20230628 | 185900 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 57 | 20230628 | 185800 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 58 | 20230628 | 185700 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 59 | 20230628 | 185600 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 60 | 20230628 | 185500 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 61 | 20230628 | 185400 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 62 | 20230628 | 185300 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 30347 |
| 63 | 20230628 | 185200 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 64 | 20230628 | 185100 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 65 | 20230628 | 185000 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 66 | 20230628 | 184900 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 67 | 20230628 | 184800 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 68 | 20230628 | 184700 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 69 | 20230628 | 184600 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 70 | 20230628 | 184500 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 71 | 20230628 | 184400 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 72 | 20230628 | 184300 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 73 | 20230628 | 184200 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 74 | 20230628 | 184100 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 75 | 20230628 | 184000 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 76 | 20230628 | 183900 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 77 | 20230628 | 183800 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 78 | 20230628 | 183700 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 79 | 20230628 | 183600 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 80 | 20230628 | 183500 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 81 | 20230628 | 183400 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 82 | 20230628 | 183300 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 83 | 20230628 | 183200 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 84 | 20230628 | 183100 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 85 | 20230628 | 183000 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 86 | 20230628 | 182900 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 87 | 20230628 | 182800 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 88 | 20230628 | 182700 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 89 | 20230628 | 182600 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 90 | 20230628 | 182500 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 91 | 20230628 | 182400 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 92 | 20230628 | 182300 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 30347 |
| 93 | 20230628 | 182200 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 94 | 20230628 | 182100 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 95 | 20230628 | 182000 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 96 | 20230628 | 181900 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 97 | 20230628 | 181800 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 98 | 20230628 | 181700 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 99 | 20230628 | 181600 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 100 | 20230628 | 181500 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 101 | 20230628 | 181400 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 102 | 20230628 | 181300 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 103 | 20230628 | 181200 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 104 | 20230628 | 181100 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 105 | 20230628 | 181000 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 106 | 20230628 | 180900 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 107 | 20230628 | 180800 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 108 | 20230628 | 180700 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 109 | 20230628 | 180600 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 110 | 20230628 | 180500 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 111 | 20230628 | 180400 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 112 | 20230628 | 180300 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 113 | 20230628 | 180200 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 114 | 20230628 | 180100 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 115 | 20230628 | 180000 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 116 | 20230628 | 175900 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 117 | 20230628 | 175800 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 118 | 20230628 | 175700 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 119 | 20230628 | 175600 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 120 | 20230628 | 175500 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 121 | 20230628 | 175400 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 122 | 20230628 | 175300 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 30347 |
| 123 | 20230628 | 175200 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 124 | 20230628 | 175100 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 125 | 20230628 | 175000 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 126 | 20230628 | 174900 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 127 | 20230628 | 174800 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 128 | 20230628 | 174700 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 129 | 20230628 | 174600 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 130 | 20230628 | 174500 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 131 | 20230628 | 174400 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 132 | 20230628 | 174300 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 133 | 20230628 | 174200 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 134 | 20230628 | 174100 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 135 | 20230628 | 174000 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 136 | 20230628 | 173900 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 137 | 20230628 | 173800 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 138 | 20230628 | 173700 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 139 | 20230628 | 173600 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 140 | 20230628 | 173500 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 141 | 20230628 | 173400 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 142 | 20230628 | 173300 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 143 | 20230628 | 173200 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 144 | 20230628 | 173100 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 145 | 20230628 | 173000 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 146 | 20230628 | 172900 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 147 | 20230628 | 172800 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 148 | 20230628 | 172700 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 149 | 20230628 | 172600 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 150 | 20230628 | 172500 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 151 | 20230628 | 172400 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 152 | 20230628 | 172300 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 30347 |
| 153 | 20230628 | 172200 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 154 | 20230628 | 172100 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 155 | 20230628 | 172000 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 156 | 20230628 | 171900 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 157 | 20230628 | 171800 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 158 | 20230628 | 171700 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 159 | 20230628 | 171600 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 160 | 20230628 | 171500 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 161 | 20230628 | 171400 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 162 | 20230628 | 171300 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 163 | 20230628 | 171200 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 164 | 20230628 | 171100 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 165 | 20230628 | 171000 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 166 | 20230628 | 170900 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 167 | 20230628 | 170800 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 168 | 20230628 | 170700 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 169 | 20230628 | 170600 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 170 | 20230628 | 170500 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 171 | 20230628 | 170400 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 172 | 20230628 | 170300 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 173 | 20230628 | 170200 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 174 | 20230628 | 170100 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 175 | 20230628 | 170000 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 176 | 20230628 | 165900 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 177 | 20230628 | 165800 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 178 | 20230628 | 165700 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 179 | 20230628 | 165600 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 180 | 20230628 | 165500 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 181 | 20230628 | 165400 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 182 | 20230628 | 165300 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 30347 |
| 183 | 20230628 | 165200 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 184 | 20230628 | 165100 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 185 | 20230628 | 165000 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 186 | 20230628 | 164900 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 187 | 20230628 | 164800 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 188 | 20230628 | 164700 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 189 | 20230628 | 164600 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 190 | 20230628 | 164500 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 191 | 20230628 | 164400 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 192 | 20230628 | 164300 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 193 | 20230628 | 164200 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 194 | 20230628 | 164100 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 195 | 20230628 | 164000 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 196 | 20230628 | 163900 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 197 | 20230628 | 163800 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 198 | 20230628 | 163700 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 199 | 20230628 | 163600 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 200 | 20230628 | 163500 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 201 | 20230628 | 163400 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 202 | 20230628 | 163300 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 203 | 20230628 | 163200 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 204 | 20230628 | 163100 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 205 | 20230628 | 163000 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 206 | 20230628 | 162900 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 207 | 20230628 | 162800 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 208 | 20230628 | 162700 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 209 | 20230628 | 162600 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 210 | 20230628 | 162500 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 211 | 20230628 | 162400 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 212 | 20230628 | 162300 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 30347 |
| 213 | 20230628 | 162200 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 214 | 20230628 | 162100 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 215 | 20230628 | 162000 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 216 | 20230628 | 161900 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 217 | 20230628 | 161800 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 218 | 20230628 | 161700 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 219 | 20230628 | 161600 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 220 | 20230628 | 161500 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 221 | 20230628 | 161400 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 222 | 20230628 | 161300 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 223 | 20230628 | 161200 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 224 | 20230628 | 161100 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 225 | 20230628 | 161000 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 226 | 20230628 | 160900 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 227 | 20230628 | 160800 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 228 | 20230628 | 160700 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 229 | 20230628 | 160600 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 230 | 20230628 | 160500 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 231 | 20230628 | 160400 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 232 | 20230628 | 160300 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 233 | 20230628 | 160200 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 234 | 20230628 | 160100 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 235 | 20230628 | 160000 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 236 | 20230628 | 155900 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 237 | 20230628 | 155800 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 238 | 20230628 | 155700 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 239 | 20230628 | 155600 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 240 | 20230628 | 155500 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 241 | 20230628 | 155400 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 242 | 20230628 | 155300 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 30347 |
| 243 | 20230628 | 155200 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 244 | 20230628 | 155100 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 245 | 20230628 | 155000 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 246 | 20230628 | 154900 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 247 | 20230628 | 154800 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 248 | 20230628 | 154700 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 249 | 20230628 | 154600 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 250 | 20230628 | 154500 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 251 | 20230628 | 154400 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 252 | 20230628 | 154300 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 253 | 20230628 | 154200 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 254 | 20230628 | 154100 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 255 | 20230628 | 154000 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 256 | 20230628 | 153900 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 257 | 20230628 | 153800 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 258 | 20230628 | 153700 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 259 | 20230628 | 153600 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 260 | 20230628 | 153500 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 261 | 20230628 | 153400 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 262 | 20230628 | 153300 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 263 | 20230628 | 153200 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 264 | 20230628 | 153100 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 0 |
| 265 | 20230628 | 153000 | 1450919612 | 1370 | 1370 | 1370 | 1370 | 30347 |
| 266 | 20230628 | 152900 | 1409344222 | 1361 | 1361 | 1361 | 1361 | 0 |
| 267 | 20230628 | 152800 | 1409344222 | 1361 | 1361 | 1361 | 1361 | 0 |
| 268 | 20230628 | 152700 | 1409344222 | 1361 | 1361 | 1361 | 1361 | 0 |
| 269 | 20230628 | 152600 | 1409344222 | 1361 | 1361 | 1361 | 1361 | 0 |
| 270 | 20230628 | 152500 | 1409344222 | 1361 | 1361 | 1361 | 1361 | 0 |
| 271 | 20230628 | 152400 | 1409344222 | 1361 | 1361 | 1361 | 1361 | 0 |
| 272 | 20230628 | 152300 | 1409344222 | 1361 | 1361 | 1361 | 1361 | 0 |
| 273 | 20230628 | 152200 | 1409344222 | 1361 | 1361 | 1361 | 1361 | 0 |
| 274 | 20230628 | 152100 | 1409344222 | 1361 | 1361 | 1361 | 1361 | 0 |
| 275 | 20230628 | 152000 | 1409344222 | 1361 | 1361 | 1361 | 1361 | 0 |
| 276 | 20230628 | 151900 | 1409344222 | 1361 | 1358 | 1361 | 1355 | 24530 |
| 277 | 20230628 | 151800 | 1376037982 | 1360 | 1362 | 1362 | 1360 | 12285 |
| 278 | 20230628 | 151700 | 1359318694 | 1363 | 1362 | 1363 | 1362 | 151 |
| 279 | 20230628 | 151600 | 1359112931 | 1363 | 1358 | 1363 | 1358 | 3859 |
| 280 | 20230628 | 151500 | 1353862032 | 1355 | 1356 | 1358 | 1355 | 12303 |
| 281 | 20230628 | 151400 | 1337185723 | 1358 | 1356 | 1359 | 1355 | 2628 |
| 282 | 20230628 | 151300 | 1333623491 | 1355 | 1354 | 1355 | 1350 | 24547 |
| 283 | 20230628 | 151200 | 1300420633 | 1354 | 1357 | 1357 | 1354 | 9432 |
| 284 | 20230628 | 151100 | 1287642490 | 1356 | 1358 | 1359 | 1355 | 4075 |
| 285 | 20230628 | 151000 | 1282114724 | 1358 | 1358 | 1358 | 1358 | 1924 |
| 286 | 20230628 | 150900 | 1279501932 | 1358 | 1360 | 1360 | 1358 | 1609 |
| 287 | 20230628 | 150800 | 1277316906 | 1360 | 1358 | 1360 | 1358 | 373 |
| 288 | 20230628 | 150700 | 1276810370 | 1358 | 1358 | 1360 | 1358 | 1849 |
| 289 | 20230628 | 150600 | 1274299266 | 1358 | 1358 | 1358 | 1356 | 3274 |
| 290 | 20230628 | 150500 | 1269853814 | 1360 | 1357 | 1360 | 1357 | 304 |
| 291 | 20230628 | 150400 | 1269441274 | 1357 | 1360 | 1360 | 1357 | 160 |
| 292 | 20230628 | 150300 | 1269223734 | 1360 | 1360 | 1360 | 1360 | 2 |
| 293 | 20230628 | 150200 | 1269221014 | 1355 | 1361 | 1361 | 1355 | 15021 |
| 294 | 20230628 | 150100 | 1248836026 | 1358 | 1358 | 1358 | 1357 | 5239 |
| 295 | 20230628 | 150000 | 1241725499 | 1358 | 1358 | 1358 | 1358 | 2005 |
| 296 | 20230628 | 145900 | 1239002709 | 1358 | 1358 | 1358 | 1358 | 420 |
| 297 | 20230628 | 145800 | 1238432349 | 1358 | 1358 | 1358 | 1358 | 2721 |
| 298 | 20230628 | 145700 | 1234737231 | 1358 | 1358 | 1358 | 1357 | 2382 |
| 299 | 20230628 | 145600 | 1231503557 | 1358 | 1361 | 1361 | 1358 | 3843 |
| 300 | 20230628 | 145500 | 1226277668 | 1361 | 1361 | 1361 | 1361 | 1382 |
| 301 | 20230628 | 145400 | 1224396766 | 1362 | 1362 | 1362 | 1362 | 1 |
| 302 | 20230628 | 145300 | 1224395404 | 1362 | 1361 | 1362 | 1361 | 3115 |
| 303 | 20230628 | 145200 | 1220153773 | 1360 | 1360 | 1360 | 1360 | 332 |
| 304 | 20230628 | 145100 | 1219702253 | 1360 | 1362 | 1362 | 1359 | 1110 |
| 305 | 20230628 | 145000 | 1218193325 | 1362 | 1360 | 1362 | 1360 | 1202 |
| 306 | 20230628 | 144900 | 1216557412 | 1361 | 1361 | 1361 | 1361 | 4 |
| 307 | 20230628 | 144800 | 1216551968 | 1361 | 1361 | 1361 | 1361 | 485 |
| 308 | 20230628 | 144700 | 1215891883 | 1361 | 1361 | 1361 | 1361 | 515 |
| 309 | 20230628 | 144600 | 1215190968 | 1358 | 1358 | 1358 | 1358 | 912 |
| 310 | 20230628 | 144500 | 1213952472 | 1358 | 1362 | 1362 | 1358 | 37047 |
| 311 | 20230628 | 144400 | 1163621658 | 1362 | 1362 | 1363 | 1361 | 2390 |
| 312 | 20230628 | 144300 | 1160367877 | 1362 | 1362 | 1362 | 1362 | 1 |
| 313 | 20230628 | 144200 | 1160366515 | 1362 | 1363 | 1363 | 1362 | 1668 |
| 314 | 20230628 | 144100 | 1158094198 | 1363 | 1362 | 1363 | 1362 | 2 |
| 315 | 20230628 | 144000 | 1158091473 | 1364 | 1364 | 1364 | 1364 | 3 |
| 316 | 20230628 | 143900 | 1158087381 | 1364 | 1364 | 1364 | 1364 | 0 |
| 317 | 20230628 | 143800 | 1158087381 | 1364 | 1364 | 1364 | 1364 | 7 |
| 318 | 20230628 | 143700 | 1158077833 | 1364 | 1364 | 1364 | 1364 | 0 |
| 319 | 20230628 | 143600 | 1158077833 | 1364 | 1364 | 1364 | 1364 | 280 |
| 320 | 20230628 | 143500 | 1157695913 | 1364 | 1364 | 1364 | 1364 | 1 |
| 321 | 20230628 | 143400 | 1157694549 | 1360 | 1364 | 1367 | 1360 | 2623 |
| 322 | 20230628 | 143300 | 1154118374 | 1366 | 1360 | 1366 | 1360 | 16660 |
| 323 | 20230628 | 143200 | 1131420662 | 1360 | 1360 | 1360 | 1360 | 824 |
| 324 | 20230628 | 143100 | 1130300022 | 1361 | 1359 | 1361 | 1359 | 1003 |
| 325 | 20230628 | 143000 | 1128936939 | 1361 | 1361 | 1361 | 1361 | 3985 |
| 326 | 20230628 | 142900 | 1123513354 | 1359 | 1359 | 1359 | 1359 | 198 |
| 327 | 20230628 | 142800 | 1123244272 | 1361 | 1360 | 1361 | 1360 | 3096 |
| 328 | 20230628 | 142700 | 1119033618 | 1361 | 1361 | 1361 | 1360 | 305 |
| 329 | 20230628 | 142600 | 1118618813 | 1360 | 1360 | 1360 | 1360 | 6003 |
| 330 | 20230628 | 142500 | 1110454733 | 1360 | 1360 | 1360 | 1360 | 2 |
| 331 | 20230628 | 142400 | 1110452013 | 1359 | 1359 | 1359 | 1358 | 361 |
| 332 | 20230628 | 142300 | 1109961718 | 1360 | 1360 | 1360 | 1360 | 0 |
| 333 | 20230628 | 142200 | 1109961718 | 1360 | 1360 | 1360 | 1360 | 0 |
| 334 | 20230628 | 142100 | 1109961718 | 1360 | 1361 | 1361 | 1360 | 1200 |
| 335 | 20230628 | 142000 | 1108329518 | 1357 | 1360 | 1361 | 1357 | 1179 |
| 336 | 20230628 | 141900 | 1106729608 | 1360 | 1360 | 1360 | 1360 | 0 |
| 337 | 20230628 | 141800 | 1106729608 | 1360 | 1360 | 1360 | 1360 | 1 |
| 338 | 20230628 | 141700 | 1106728248 | 1356 | 1360 | 1360 | 1356 | 451 |
| 339 | 20230628 | 141600 | 1106116688 | 1356 | 1361 | 1361 | 1356 | 2415 |
| 340 | 20230628 | 141500 | 1102840078 | 1362 | 1361 | 1362 | 1361 | 502 |
| 341 | 20230628 | 141400 | 1102156854 | 1362 | 1363 | 1363 | 1362 | 1011 |
| 342 | 20230628 | 141300 | 1100779871 | 1364 | 1364 | 1364 | 1364 | 0 |
| 343 | 20230628 | 141200 | 1100779871 | 1364 | 1363 | 1364 | 1363 | 2 |
| 344 | 20230628 | 141100 | 1100777144 | 1363 | 1363 | 1363 | 1363 | 7 |
| 345 | 20230628 | 141000 | 1100767603 | 1363 | 1359 | 1363 | 1359 | 6811 |
| 346 | 20230628 | 140900 | 1091511450 | 1365 | 1365 | 1365 | 1365 | 1 |
| 347 | 20230628 | 140800 | 1091510085 | 1362 | 1365 | 1365 | 1362 | 21 |
| 348 | 20230628 | 140700 | 1091481480 | 1362 | 1360 | 1362 | 1360 | 2293 |
| 349 | 20230628 | 140600 | 1088361144 | 1355 | 1356 | 1361 | 1355 | 4858 |
| 350 | 20230628 | 140500 | 1081776943 | 1361 | 1359 | 1361 | 1355 | 10001 |
| 351 | 20230628 | 140400 | 1068211052 | 1360 | 1360 | 1360 | 1360 | 1000 |
| 352 | 20230628 | 140300 | 1066851052 | 1362 | 1360 | 1362 | 1360 | 2 |
| 353 | 20230628 | 140200 | 1066848330 | 1360 | 1362 | 1362 | 1360 | 4545 |
| 354 | 20230628 | 140100 | 1060663340 | 1365 | 1365 | 1365 | 1365 | 1485 |
| 355 | 20230628 | 140000 | 1058636315 | 1365 | 1365 | 1365 | 1365 | 70 |
| 356 | 20230628 | 135900 | 1058540765 | 1365 | 1365 | 1365 | 1365 | 0 |
| 357 | 20230628 | 135800 | 1058540765 | 1365 | 1366 | 1366 | 1365 | 2 |
| 358 | 20230628 | 135700 | 1058538034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 359 | 20230628 | 135600 | 1058538034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 360 | 20230628 | 135500 | 1058538034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 361 | 20230628 | 135400 | 1058538034 | 1366 | 1364 | 1366 | 1364 | 33 |
| 362 | 20230628 | 135300 | 1058493020 | 1364 | 1364 | 1364 | 1364 | 18 |
| 363 | 20230628 | 135200 | 1058468468 | 1364 | 1364 | 1364 | 1364 | 318 |
| 364 | 20230628 | 135100 | 1058034716 | 1367 | 1364 | 1367 | 1364 | 2 |
| 365 | 20230628 | 135000 | 1058031985 | 1362 | 1362 | 1362 | 1362 | 150 |
| 366 | 20230628 | 134900 | 1057827685 | 1362 | 1362 | 1362 | 1362 | 0 |
| 367 | 20230628 | 134800 | 1057827685 | 1362 | 1368 | 1368 | 1362 | 1046 |
| 368 | 20230628 | 134700 | 1056400632 | 1368 | 1368 | 1368 | 1368 | 0 |
| 369 | 20230628 | 134600 | 1056400632 | 1368 | 1368 | 1368 | 1368 | 4 |
| 370 | 20230628 | 134500 | 1056395160 | 1368 | 1368 | 1368 | 1368 | 0 |
| 371 | 20230628 | 134400 | 1056395160 | 1368 | 1365 | 1368 | 1363 | 3417 |
| 372 | 20230628 | 134300 | 1051728677 | 1362 | 1365 | 1365 | 1362 | 804 |
| 373 | 20230628 | 134200 | 1050633328 | 1365 | 1365 | 1365 | 1365 | 10 |
| 374 | 20230628 | 134100 | 1050619678 | 1360 | 1361 | 1363 | 1360 | 1827 |
| 375 | 20230628 | 134000 | 1048132392 | 1361 | 1361 | 1363 | 1361 | 519 |
| 376 | 20230628 | 133900 | 1047426031 | 1363 | 1363 | 1363 | 1363 | 104 |
| 377 | 20230628 | 133800 | 1047284279 | 1363 | 1361 | 1363 | 1361 | 171 |
| 378 | 20230628 | 133700 | 1047051546 | 1361 | 1362 | 1362 | 1361 | 337 |
| 379 | 20230628 | 133600 | 1046592887 | 1363 | 1365 | 1365 | 1363 | 627 |
| 380 | 20230628 | 133500 | 1045738282 | 1363 | 1363 | 1363 | 1363 | 282 |
| 381 | 20230628 | 133400 | 1045353916 | 1365 | 1365 | 1365 | 1365 | 4 |
| 382 | 20230628 | 133300 | 1045348456 | 1363 | 1363 | 1363 | 1363 | 2673 |
| 383 | 20230628 | 133200 | 1041705157 | 1363 | 1363 | 1363 | 1363 | 488 |
| 384 | 20230628 | 133100 | 1041040013 | 1361 | 1363 | 1363 | 1361 | 3005 |
| 385 | 20230628 | 133000 | 1036950200 | 1361 | 1363 | 1363 | 1360 | 7803 |
| 386 | 20230628 | 132900 | 1026336990 | 1363 | 1361 | 1363 | 1360 | 443 |
| 387 | 20230628 | 132800 | 1025734419 | 1360 | 1361 | 1363 | 1360 | 1300 |
| 388 | 20230628 | 132700 | 1023966213 | 1360 | 1361 | 1361 | 1360 | 4388 |
| 389 | 20230628 | 132600 | 1017998150 | 1361 | 1363 | 1363 | 1361 | 90 |
| 390 | 20230628 | 132500 | 1017875640 | 1363 | 1366 | 1366 | 1363 | 313 |
| 391 | 20230628 | 132400 | 1017449015 | 1363 | 1366 | 1366 | 1363 | 35 |
| 392 | 20230628 | 132300 | 1017401240 | 1366 | 1364 | 1366 | 1363 | 361 |
| 393 | 20230628 | 132200 | 1016909156 | 1366 | 1366 | 1366 | 1366 | 2 |
| 394 | 20230628 | 132100 | 1016906424 | 1367 | 1367 | 1367 | 1367 | 1 |
| 395 | 20230628 | 132000 | 1016905057 | 1365 | 1365 | 1365 | 1365 | 0 |
| 396 | 20230628 | 131900 | 1016905057 | 1365 | 1365 | 1365 | 1365 | 2770 |
| 397 | 20230628 | 131800 | 1013124007 | 1365 | 1366 | 1366 | 1358 | 1585 |
| 398 | 20230628 | 131700 | 1010966419 | 1366 | 1366 | 1366 | 1366 | 14 |
| 399 | 20230628 | 131600 | 1010947295 | 1367 | 1367 | 1367 | 1359 | 1005 |
| 400 | 20230628 | 131500 | 1009580833 | 1367 | 1367 | 1367 | 1367 | 1 |
| 401 | 20230628 | 131400 | 1009579466 | 1368 | 1371 | 1371 | 1360 | 5595 |
| 402 | 20230628 | 131300 | 1001968616 | 1360 | 1371 | 1371 | 1360 | 36287 |
| 403 | 20230628 | 131200 | 952593714 | 1363 | 1368 | 1368 | 1363 | 12086 |
| 404 | 20230628 | 131100 | 936087166 | 1368 | 1370 | 1370 | 1367 | 5043 |
| 405 | 20230628 | 131000 | 929184473 | 1370 | 1370 | 1370 | 1370 | 1040 |
| 406 | 20230628 | 130900 | 927759673 | 1370 | 1371 | 1371 | 1370 | 564 |
| 407 | 20230628 | 130800 | 926986479 | 1372 | 1372 | 1372 | 1372 | 730 |
| 408 | 20230628 | 130700 | 925984919 | 1372 | 1372 | 1372 | 1372 | 500 |
| 409 | 20230628 | 130600 | 925298919 | 1372 | 1373 | 1373 | 1372 | 449 |
| 410 | 20230628 | 130500 | 924682889 | 1372 | 1372 | 1372 | 1372 | 0 |
| 411 | 20230628 | 130400 | 924682889 | 1372 | 1373 | 1373 | 1372 | 195 |
| 412 | 20230628 | 130300 | 924415343 | 1373 | 1372 | 1373 | 1372 | 2 |
| 413 | 20230628 | 130200 | 924412598 | 1371 | 1371 | 1371 | 1371 | 231 |
| 414 | 20230628 | 130100 | 924095897 | 1371 | 1370 | 1371 | 1370 | 864 |
| 415 | 20230628 | 130000 | 922912150 | 1370 | 1372 | 1372 | 1369 | 13569 |
| 416 | 20230628 | 125900 | 904320596 | 1371 | 1371 | 1373 | 1371 | 804 |
| 417 | 20230628 | 125800 | 903218308 | 1371 | 1372 | 1373 | 1371 | 1619 |
| 418 | 20230628 | 125700 | 900997293 | 1373 | 1373 | 1373 | 1373 | 91 |
| 419 | 20230628 | 125600 | 900872350 | 1373 | 1373 | 1373 | 1373 | 332 |
| 420 | 20230628 | 125500 | 900416514 | 1373 | 1373 | 1373 | 1373 | 0 |
| 421 | 20230628 | 125400 | 900416514 | 1373 | 1373 | 1373 | 1373 | 16 |
| 422 | 20230628 | 125300 | 900394546 | 1373 | 1373 | 1373 | 1373 | 881 |
| 423 | 20230628 | 125200 | 899184933 | 1373 | 1373 | 1373 | 1373 | 300 |
| 424 | 20230628 | 125100 | 898773033 | 1373 | 1373 | 1373 | 1373 | 0 |
| 425 | 20230628 | 125000 | 898773033 | 1373 | 1373 | 1373 | 1373 | 100 |
| 426 | 20230628 | 124900 | 898635733 | 1374 | 1374 | 1374 | 1374 | 3 |
| 427 | 20230628 | 124800 | 898631611 | 1374 | 1374 | 1374 | 1374 | 0 |
| 428 | 20230628 | 124700 | 898631611 | 1374 | 1374 | 1374 | 1374 | 0 |
| 429 | 20230628 | 124600 | 898631611 | 1374 | 1375 | 1375 | 1374 | 502 |
| 430 | 20230628 | 124500 | 897941862 | 1374 | 1374 | 1374 | 1374 | 0 |
| 431 | 20230628 | 124400 | 897941862 | 1374 | 1374 | 1374 | 1374 | 0 |
| 432 | 20230628 | 124300 | 897941862 | 1374 | 1374 | 1374 | 1374 | 0 |
| 433 | 20230628 | 124200 | 897941862 | 1374 | 1374 | 1374 | 1374 | 43 |
| 434 | 20230628 | 124100 | 897882780 | 1373 | 1375 | 1375 | 1373 | 403 |
| 435 | 20230628 | 124000 | 897329455 | 1373 | 1373 | 1373 | 1373 | 10 |
| 436 | 20230628 | 123900 | 897315725 | 1373 | 1373 | 1373 | 1373 | 5 |
| 437 | 20230628 | 123800 | 897308860 | 1375 | 1375 | 1375 | 1375 | 0 |
| 438 | 20230628 | 123700 | 897308860 | 1375 | 1375 | 1375 | 1375 | 11 |
| 439 | 20230628 | 123600 | 897293735 | 1372 | 1372 | 1372 | 1372 | 4218 |
| 440 | 20230628 | 123500 | 891506639 | 1372 | 1372 | 1372 | 1372 | 128 |
| 441 | 20230628 | 123400 | 891331023 | 1372 | 1373 | 1373 | 1372 | 131 |
| 442 | 20230628 | 123300 | 891151290 | 1373 | 1373 | 1373 | 1373 | 1869 |
| 443 | 20230628 | 123200 | 888585153 | 1373 | 1373 | 1373 | 1373 | 1000 |
| 444 | 20230628 | 123100 | 887212153 | 1375 | 1375 | 1375 | 1375 | 0 |
| 445 | 20230628 | 123000 | 887212153 | 1375 | 1375 | 1375 | 1375 | 3 |
| 446 | 20230628 | 122900 | 887208028 | 1372 | 1372 | 1372 | 1372 | 1000 |
| 447 | 20230628 | 122800 | 885836028 | 1371 | 1371 | 1371 | 1371 | 8 |
| 448 | 20230628 | 122700 | 885825060 | 1371 | 1373 | 1373 | 1371 | 1572 |
| 449 | 20230628 | 122600 | 883668918 | 1374 | 1374 | 1374 | 1374 | 480 |
| 450 | 20230628 | 122500 | 883009398 | 1374 | 1375 | 1375 | 1374 | 300 |
| 451 | 20230628 | 122400 | 882597195 | 1374 | 1374 | 1374 | 1374 | 1058 |
| 452 | 20230628 | 122300 | 881143503 | 1378 | 1378 | 1378 | 1375 | 6 |
| 453 | 20230628 | 122200 | 881135247 | 1373 | 1378 | 1378 | 1373 | 336 |
| 454 | 20230628 | 122100 | 880673554 | 1377 | 1377 | 1377 | 1377 | 2025 |
| 455 | 20230628 | 122000 | 877885129 | 1373 | 1372 | 1373 | 1372 | 6 |
| 456 | 20230628 | 121900 | 877876892 | 1373 | 1377 | 1377 | 1373 | 454 |
| 457 | 20230628 | 121800 | 877253546 | 1377 | 1377 | 1377 | 1377 | 0 |
| 458 | 20230628 | 121700 | 877253546 | 1377 | 1377 | 1377 | 1377 | 1 |
| 459 | 20230628 | 121600 | 877252169 | 1378 | 1378 | 1378 | 1378 | 1 |
| 460 | 20230628 | 121500 | 877250791 | 1372 | 1372 | 1372 | 1372 | 0 |
| 461 | 20230628 | 121400 | 877250791 | 1372 | 1372 | 1372 | 1372 | 0 |
| 462 | 20230628 | 121300 | 877250791 | 1372 | 1372 | 1372 | 1372 | 37 |
| 463 | 20230628 | 121200 | 877200027 | 1384 | 1384 | 1384 | 1384 | 0 |
| 464 | 20230628 | 121100 | 877200027 | 1384 | 1371 | 1384 | 1370 | 3959 |
| 465 | 20230628 | 121000 | 871759563 | 1377 | 1376 | 1377 | 1376 | 300 |
| 466 | 20230628 | 120900 | 871346703 | 1377 | 1373 | 1377 | 1371 | 6801 |
| 467 | 20230628 | 120800 | 862018794 | 1377 | 1377 | 1377 | 1377 | 1 |
| 468 | 20230628 | 120700 | 862017417 | 1373 | 1373 | 1373 | 1373 | 3 |
| 469 | 20230628 | 120600 | 862013298 | 1372 | 1373 | 1373 | 1372 | 1377 |
| 470 | 20230628 | 120500 | 860123054 | 1373 | 1374 | 1374 | 1373 | 623 |
| 471 | 20230628 | 120400 | 859267652 | 1378 | 1378 | 1378 | 1378 | 23 |
| 472 | 20230628 | 120300 | 859235958 | 1380 | 1380 | 1380 | 1380 | 5 |
| 473 | 20230628 | 120200 | 859229058 | 1378 | 1378 | 1378 | 1378 | 3 |
| 474 | 20230628 | 120100 | 859224924 | 1373 | 1378 | 1378 | 1373 | 376 |
| 475 | 20230628 | 120000 | 858708600 | 1378 | 1378 | 1378 | 1378 | 2093 |
| 476 | 20230628 | 115900 | 855824446 | 1378 | 1381 | 1381 | 1378 | 551 |
| 477 | 20230628 | 115800 | 855065041 | 1381 | 1381 | 1382 | 1381 | 595 |
| 478 | 20230628 | 115700 | 854242786 | 1381 | 1382 | 1382 | 1381 | 39 |
| 479 | 20230628 | 115600 | 854188904 | 1381 | 1378 | 1381 | 1378 | 905 |
| 480 | 20230628 | 115500 | 852940635 | 1378 | 1378 | 1378 | 1378 | 2 |
| 481 | 20230628 | 115400 | 852937879 | 1377 | 1373 | 1377 | 1373 | 1143 |
| 482 | 20230628 | 115300 | 851365191 | 1373 | 1372 | 1373 | 1372 | 1599 |
| 483 | 20230628 | 115200 | 849169959 | 1373 | 1373 | 1373 | 1373 | 20 |
| 484 | 20230628 | 115100 | 849142499 | 1373 | 1374 | 1374 | 1373 | 50 |
| 485 | 20230628 | 115000 | 849073834 | 1374 | 1377 | 1377 | 1374 | 76 |
| 486 | 20230628 | 114900 | 848969260 | 1377 | 1377 | 1377 | 1377 | 22 |
| 487 | 20230628 | 114800 | 848938966 | 1377 | 1376 | 1377 | 1376 | 10 |
| 488 | 20230628 | 114700 | 848925197 | 1377 | 1374 | 1377 | 1374 | 585 |
| 489 | 20230628 | 114600 | 848121342 | 1373 | 1373 | 1373 | 1373 | 700 |
| 490 | 20230628 | 114500 | 847160242 | 1373 | 1374 | 1374 | 1373 | 1540 |
| 491 | 20230628 | 114400 | 845045781 | 1378 | 1378 | 1378 | 1378 | 799 |
| 492 | 20230628 | 114300 | 843944759 | 1378 | 1372 | 1378 | 1372 | 112 |
| 493 | 20230628 | 114200 | 843791083 | 1370 | 1370 | 1370 | 1370 | 0 |
| 494 | 20230628 | 114100 | 843791083 | 1370 | 1375 | 1379 | 1369 | 5090 |
| 495 | 20230628 | 114000 | 836805666 | 1375 | 1379 | 1379 | 1375 | 530 |
| 496 | 20230628 | 113900 | 836076796 | 1375 | 1375 | 1379 | 1375 | 555 |
| 497 | 20230628 | 113800 | 835313659 | 1375 | 1379 | 1379 | 1375 | 508 |
| 498 | 20230628 | 113700 | 834615119 | 1379 | 1375 | 1379 | 1375 | 59 |
| 499 | 20230628 | 113600 | 834533986 | 1380 | 1380 | 1380 | 1380 | 139 |
| 500 | 20230628 | 113500 | 834342166 | 1380 | 1380 | 1380 | 1379 | 125 |
| 501 | 20230628 | 113400 | 834169673 | 1380 | 1374 | 1380 | 1374 | 1223 |
| 502 | 20230628 | 113300 | 832485015 | 1374 | 1374 | 1375 | 1374 | 501 |
| 503 | 20230628 | 113200 | 831796209 | 1375 | 1374 | 1375 | 1374 | 467 |
| 504 | 20230628 | 113100 | 831154538 | 1374 | 1375 | 1375 | 1374 | 1002 |
| 505 | 20230628 | 113000 | 829777788 | 1374 | 1375 | 1375 | 1368 | 669 |
| 506 | 20230628 | 112900 | 828861401 | 1375 | 1370 | 1375 | 1370 | 2011 |
| 507 | 20230628 | 112800 | 826099191 | 1370 | 1370 | 1370 | 1370 | 5761 |
| 508 | 20230628 | 112700 | 818206621 | 1363 | 1363 | 1363 | 1363 | 1059 |
| 509 | 20230628 | 112600 | 816763204 | 1370 | 1365 | 1370 | 1363 | 7220 |
| 510 | 20230628 | 112500 | 806875887 | 1362 | 1364 | 1364 | 1362 | 2058 |
| 511 | 20230628 | 112400 | 804072601 | 1362 | 1363 | 1363 | 1362 | 500 |
| 512 | 20230628 | 112300 | 803391337 | 1362 | 1362 | 1362 | 1362 | 0 |
| 513 | 20230628 | 112200 | 803391337 | 1362 | 1368 | 1368 | 1362 | 5706 |
| 514 | 20230628 | 112100 | 795611255 | 1366 | 1366 | 1366 | 1366 | 0 |
| 515 | 20230628 | 112000 | 795611255 | 1366 | 1366 | 1366 | 1366 | 2750 |
| 516 | 20230628 | 111900 | 791854755 | 1366 | 1366 | 1367 | 1366 | 2531 |
| 517 | 20230628 | 111800 | 788394910 | 1366 | 1364 | 1366 | 1364 | 277 |
| 518 | 20230628 | 111700 | 788016992 | 1364 | 1364 | 1364 | 1364 | 449 |
| 519 | 20230628 | 111600 | 787404556 | 1364 | 1365 | 1365 | 1361 | 786 |
| 520 | 20230628 | 111500 | 786332600 | 1365 | 1364 | 1367 | 1364 | 1674 |
| 521 | 20230628 | 111400 | 784046945 | 1364 | 1364 | 1364 | 1360 | 1640 |
| 522 | 20230628 | 111300 | 781814803 | 1362 | 1362 | 1362 | 1362 | 1025 |
| 523 | 20230628 | 111200 | 780418753 | 1362 | 1361 | 1362 | 1360 | 324 |
| 524 | 20230628 | 111100 | 779977800 | 1361 | 1360 | 1361 | 1358 | 5652 |
| 525 | 20230628 | 111000 | 772291029 | 1360 | 1360 | 1360 | 1360 | 756 |
| 526 | 20230628 | 110900 | 771262869 | 1361 | 1357 | 1362 | 1357 | 1062 |
| 527 | 20230628 | 110800 | 769818135 | 1354 | 1354 | 1355 | 1354 | 550 |
| 528 | 20230628 | 110700 | 769073402 | 1353 | 1362 | 1362 | 1353 | 2763 |
| 529 | 20230628 | 110600 | 765315605 | 1362 | 1362 | 1362 | 1362 | 0 |
| 530 | 20230628 | 110500 | 765315605 | 1362 | 1362 | 1366 | 1353 | 10868 |
| 531 | 20230628 | 110400 | 750567630 | 1361 | 1362 | 1362 | 1361 | 1442 |
| 532 | 20230628 | 110300 | 748603897 | 1360 | 1361 | 1362 | 1360 | 8363 |
| 533 | 20230628 | 110200 | 737222454 | 1360 | 1361 | 1361 | 1360 | 580 |
| 534 | 20230628 | 110100 | 736433197 | 1368 | 1364 | 1368 | 1360 | 3908 |
| 535 | 20230628 | 110000 | 731111852 | 1365 | 1365 | 1365 | 1365 | 1895 |
| 536 | 20230628 | 105900 | 728525177 | 1369 | 1370 | 1370 | 1365 | 5752 |
| 537 | 20230628 | 105800 | 720673294 | 1365 | 1370 | 1370 | 1365 | 2972 |
| 538 | 20230628 | 105700 | 716613774 | 1370 | 1370 | 1370 | 1369 | 876 |
| 539 | 20230628 | 105600 | 715414504 | 1370 | 1367 | 1370 | 1365 | 2863 |
| 540 | 20230628 | 105500 | 711504599 | 1372 | 1370 | 1373 | 1370 | 1228 |
| 541 | 20230628 | 105400 | 709821595 | 1373 | 1360 | 1373 | 1353 | 13125 |
| 542 | 20230628 | 105300 | 691911728 | 1362 | 1364 | 1364 | 1362 | 84 |
| 543 | 20230628 | 105200 | 691797224 | 1364 | 1353 | 1364 | 1350 | 13538 |
| 544 | 20230628 | 105100 | 673488550 | 1360 | 1382 | 1384 | 1350 | 74246 |
| 545 | 20230628 | 105000 | 572024873 | 1381 | 1381 | 1381 | 1381 | 0 |
| 546 | 20230628 | 104900 | 572024873 | 1381 | 1381 | 1381 | 1381 | 0 |
| 547 | 20230628 | 104800 | 572024873 | 1381 | 1381 | 1381 | 1380 | 6340 |
| 548 | 20230628 | 104700 | 563273318 | 1381 | 1383 | 1383 | 1381 | 4512 |
| 549 | 20230628 | 104600 | 557039696 | 1383 | 1383 | 1383 | 1383 | 665 |
| 550 | 20230628 | 104500 | 556120001 | 1381 | 1381 | 1383 | 1381 | 814 |
| 551 | 20230628 | 104400 | 554995709 | 1381 | 1383 | 1383 | 1381 | 1964 |
| 552 | 20230628 | 104300 | 552282377 | 1383 | 1381 | 1383 | 1381 | 1354 |
| 553 | 20230628 | 104200 | 550412495 | 1381 | 1381 | 1382 | 1381 | 665 |
| 554 | 20230628 | 104100 | 549494120 | 1381 | 1382 | 1382 | 1381 | 1379 |
| 555 | 20230628 | 104000 | 547589574 | 1382 | 1385 | 1385 | 1382 | 9101 |
| 556 | 20230628 | 103900 | 535007635 | 1390 | 1390 | 1390 | 1384 | 1402 |
| 557 | 20230628 | 103800 | 533061255 | 1383 | 1383 | 1390 | 1383 | 3044 |
| 558 | 20230628 | 103700 | 528851099 | 1390 | 1386 | 1390 | 1384 | 2082 |
| 559 | 20230628 | 103600 | 525968509 | 1386 | 1385 | 1386 | 1385 | 500 |
| 560 | 20230628 | 103500 | 525275589 | 1384 | 1386 | 1386 | 1383 | 8359 |
| 561 | 20230628 | 103400 | 513707628 | 1386 | 1390 | 1390 | 1386 | 1488 |
| 562 | 20230628 | 103300 | 511643308 | 1396 | 1392 | 1396 | 1391 | 1660 |
| 563 | 20230628 | 103200 | 509332570 | 1396 | 1392 | 1396 | 1392 | 33 |
| 564 | 20230628 | 103100 | 509286622 | 1392 | 1391 | 1392 | 1391 | 62 |
| 565 | 20230628 | 103000 | 509200324 | 1390 | 1390 | 1390 | 1390 | 1200 |
| 566 | 20230628 | 102900 | 507532324 | 1392 | 1390 | 1392 | 1390 | 10005 |
| 567 | 20230628 | 102800 | 493612127 | 1390 | 1390 | 1390 | 1390 | 500 |
| 568 | 20230628 | 102700 | 492917127 | 1390 | 1390 | 1390 | 1390 | 150 |
| 569 | 20230628 | 102600 | 492708627 | 1390 | 1384 | 1390 | 1384 | 612 |
| 570 | 20230628 | 102500 | 491858175 | 1380 | 1380 | 1380 | 1380 | 2249 |
| 571 | 20230628 | 102400 | 488754555 | 1380 | 1380 | 1380 | 1379 | 252 |
| 572 | 20230628 | 102300 | 488406948 | 1379 | 1381 | 1381 | 1379 | 2500 |
| 573 | 20230628 | 102200 | 484958853 | 1383 | 1380 | 1383 | 1379 | 2896 |
| 574 | 20230628 | 102100 | 480960220 | 1381 | 1381 | 1381 | 1381 | 1220 |
| 575 | 20230628 | 102000 | 479275400 | 1381 | 1382 | 1383 | 1380 | 11453 |
| 576 | 20230628 | 101900 | 463464300 | 1382 | 1385 | 1385 | 1382 | 1935 |
| 577 | 20230628 | 101800 | 460787216 | 1385 | 1388 | 1388 | 1385 | 7802 |
| 578 | 20230628 | 101700 | 449968379 | 1392 | 1392 | 1392 | 1387 | 11321 |
| 579 | 20230628 | 101600 | 434258543 | 1392 | 1389 | 1392 | 1388 | 1955 |
| 580 | 20230628 | 101500 | 431543012 | 1392 | 1393 | 1393 | 1389 | 4860 |
| 581 | 20230628 | 101400 | 424784635 | 1393 | 1391 | 1393 | 1390 | 7191 |
| 582 | 20230628 | 101300 | 414787129 | 1392 | 1393 | 1394 | 1392 | 5534 |
| 583 | 20230628 | 101200 | 407082777 | 1394 | 1394 | 1396 | 1394 | 1789 |
| 584 | 20230628 | 101100 | 404588817 | 1394 | 1394 | 1394 | 1394 | 59 |
| 585 | 20230628 | 101000 | 404506571 | 1392 | 1396 | 1396 | 1392 | 745 |
| 586 | 20230628 | 100900 | 403468463 | 1396 | 1395 | 1396 | 1395 | 2844 |
| 587 | 20230628 | 100800 | 399500496 | 1392 | 1392 | 1393 | 1391 | 2275 |
| 588 | 20230628 | 100700 | 396333949 | 1391 | 1391 | 1391 | 1390 | 2539 |
| 589 | 20230628 | 100600 | 392803682 | 1390 | 1391 | 1391 | 1390 | 9000 |
| 590 | 20230628 | 100500 | 380293462 | 1390 | 1393 | 1393 | 1390 | 13812 |
| 591 | 20230628 | 100400 | 361089166 | 1393 | 1394 | 1395 | 1393 | 431 |
| 592 | 20230628 | 100300 | 360488569 | 1395 | 1396 | 1397 | 1395 | 2148 |
| 593 | 20230628 | 100200 | 357490621 | 1397 | 1398 | 1399 | 1397 | 4561 |
| 594 | 20230628 | 100100 | 351116419 | 1399 | 1403 | 1403 | 1399 | 25082 |
| 595 | 20230628 | 100000 | 315997813 | 1402 | 1406 | 1406 | 1402 | 2690 |
| 596 | 20230628 | 095900 | 312222032 | 1406 | 1404 | 1406 | 1404 | 1183 |
| 597 | 20230628 | 095800 | 310559870 | 1405 | 1406 | 1411 | 1405 | 3926 |
| 598 | 20230628 | 095700 | 305043730 | 1406 | 1406 | 1407 | 1406 | 807 |
| 599 | 20230628 | 095600 | 303909087 | 1407 | 1407 | 1408 | 1406 | 2973 |
| 600 | 20230628 | 095500 | 299729041 | 1407 | 1408 | 1408 | 1407 | 7813 |
| 601 | 20230628 | 095400 | 288729903 | 1409 | 1411 | 1411 | 1408 | 3232 |
| 602 | 20230628 | 095300 | 284170198 | 1412 | 1415 | 1415 | 1409 | 1002 |
| 603 | 20230628 | 095200 | 282758370 | 1410 | 1408 | 1415 | 1407 | 7938 |
| 604 | 20230628 | 095100 | 271583383 | 1408 | 1409 | 1414 | 1408 | 600 |
| 605 | 20230628 | 095000 | 270737997 | 1415 | 1414 | 1415 | 1414 | 690 |
| 606 | 20230628 | 094900 | 269762011 | 1415 | 1413 | 1415 | 1413 | 710 |
| 607 | 20230628 | 094800 | 268758776 | 1413 | 1410 | 1413 | 1408 | 7588 |
| 608 | 20230628 | 094700 | 258062846 | 1413 | 1411 | 1413 | 1411 | 1240 |
| 609 | 20230628 | 094600 | 256313202 | 1411 | 1411 | 1411 | 1411 | 500 |
| 610 | 20230628 | 094500 | 255607702 | 1414 | 1414 | 1414 | 1414 | 2 |
| 611 | 20230628 | 094400 | 255604874 | 1411 | 1411 | 1411 | 1411 | 1 |
| 612 | 20230628 | 094300 | 255603463 | 1412 | 1414 | 1415 | 1412 | 5297 |
| 613 | 20230628 | 094200 | 248118808 | 1413 | 1415 | 1415 | 1413 | 2549 |
| 614 | 20230628 | 094100 | 244514425 | 1420 | 1414 | 1420 | 1414 | 855 |
| 615 | 20230628 | 094000 | 243304643 | 1414 | 1420 | 1420 | 1414 | 174 |
| 616 | 20230628 | 093900 | 243058439 | 1421 | 1410 | 1421 | 1410 | 743 |
| 617 | 20230628 | 093800 | 242006309 | 1410 | 1419 | 1419 | 1409 | 785 |
| 618 | 20230628 | 093700 | 240898973 | 1411 | 1420 | 1420 | 1411 | 1768 |
| 619 | 20230628 | 093600 | 238403549 | 1420 | 1423 | 1428 | 1415 | 7064 |
| 620 | 20230628 | 093500 | 228378555 | 1424 | 1428 | 1429 | 1421 | 7610 |
| 621 | 20230628 | 093400 | 217547799 | 1423 | 1425 | 1425 | 1423 | 10766 |
| 622 | 20230628 | 093300 | 202225746 | 1429 | 1433 | 1433 | 1424 | 10749 |
| 623 | 20230628 | 093200 | 186881210 | 1429 | 1432 | 1435 | 1429 | 2136 |
| 624 | 20230628 | 093100 | 183819325 | 1432 | 1429 | 1432 | 1426 | 8565 |
| 625 | 20230628 | 093000 | 171580490 | 1429 | 1426 | 1429 | 1425 | 4355 |
| 626 | 20230628 | 092900 | 165372322 | 1426 | 1429 | 1429 | 1426 | 2463 |
| 627 | 20230628 | 092800 | 161860057 | 1429 | 1426 | 1430 | 1426 | 3537 |
| 628 | 20230628 | 092700 | 156816243 | 1426 | 1428 | 1430 | 1426 | 2093 |
| 629 | 20230628 | 092600 | 153825297 | 1429 | 1429 | 1430 | 1424 | 7693 |
| 630 | 20230628 | 092500 | 142832440 | 1425 | 1429 | 1430 | 1425 | 5638 |
| 631 | 20230628 | 092400 | 134792132 | 1430 | 1428 | 1431 | 1428 | 3289 |
| 632 | 20230628 | 092300 | 130089873 | 1426 | 1426 | 1430 | 1426 | 4862 |
| 633 | 20230628 | 092200 | 123149740 | 1428 | 1427 | 1428 | 1425 | 3350 |
| 634 | 20230628 | 092100 | 118368950 | 1427 | 1413 | 1427 | 1413 | 11528 |
| 635 | 20230628 | 092000 | 102012140 | 1412 | 1407 | 1412 | 1407 | 4676 |
| 636 | 20230628 | 091900 | 95425669 | 1407 | 1412 | 1412 | 1407 | 102 |
| 637 | 20230628 | 091800 | 95282146 | 1412 | 1412 | 1412 | 1412 | 1 |
| 638 | 20230628 | 091700 | 95280734 | 1407 | 1413 | 1413 | 1406 | 3164 |
| 639 | 20230628 | 091600 | 90828642 | 1406 | 1414 | 1414 | 1406 | 534 |
| 640 | 20230628 | 091500 | 90073835 | 1414 | 1414 | 1415 | 1410 | 2964 |
| 641 | 20230628 | 091400 | 85885772 | 1414 | 1408 | 1414 | 1408 | 2223 |
| 642 | 20230628 | 091300 | 82749467 | 1408 | 1400 | 1408 | 1400 | 9588 |
| 643 | 20230628 | 091200 | 69326259 | 1400 | 1402 | 1402 | 1400 | 4326 |
| 644 | 20230628 | 091100 | 63267581 | 1402 | 1402 | 1402 | 1402 | 0 |
| 645 | 20230628 | 091000 | 63267581 | 1402 | 1403 | 1410 | 1400 | 2315 |
| 646 | 20230628 | 090900 | 60024389 | 1407 | 1410 | 1410 | 1407 | 893 |
| 647 | 20230628 | 090800 | 58765768 | 1410 | 1410 | 1410 | 1410 | 54 |
| 648 | 20230628 | 090700 | 58689628 | 1412 | 1412 | 1412 | 1412 | 0 |
| 649 | 20230628 | 090600 | 58689628 | 1412 | 1407 | 1412 | 1407 | 1206 |
| 650 | 20230628 | 090500 | 56992691 | 1407 | 1401 | 1407 | 1401 | 4128 |
| 651 | 20230628 | 090400 | 51192518 | 1401 | 1400 | 1401 | 1397 | 6896 |
| 652 | 20230628 | 090300 | 41540902 | 1397 | 1397 | 1405 | 1396 | 1654 |
| 653 | 20230628 | 090200 | 39230766 | 1397 | 1397 | 1398 | 1397 | 1101 |
| 654 | 20230628 | 090100 | 37692648 | 1397 | 1407 | 1407 | 1397 | 9491 |
| 655 | 20230628 | 090000 | 24395297 | 1414 | 1407 | 1414 | 1401 | 16982 |